History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 2,080,709 | +0 | 0.06% | 13,274,923 |
| 2025-10-13 | 2025-10-09 | 6.400 | 2,080,709 | +0 | 0.06% | 13,316,538 |
| 2025-10-10 | 2025-10-08 | 6.360 | 2,080,709 | -26,000 | 0.06% | 13,233,309 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,106,709 | -1,000 | 0.06% | 13,314,401 |
| 2025-10-08 | 2025-10-03 | 6.370 | 2,107,709 | +13,000 | 0.06% | 13,426,106 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,094,709 | -10,000 | 0.06% | 13,699,397 |
| 2025-09-30 | 2025-09-26 | 6.430 | 2,104,709 | +20,000 | 0.06% | 13,533,279 |
| 2025-09-25 | 2025-09-23 | 6.550 | 2,084,709 | +9,000 | 0.06% | 13,654,844 |
| 2025-09-24 | 2025-09-22 | 6.730 | 2,075,709 | -3,000 | 0.06% | 13,969,522 |
| 2025-09-23 | 2025-09-19 | 6.740 | 2,078,709 | -1,000 | 0.06% | 14,010,499 |
| 2025-09-22 | 2025-09-18 | 6.800 | 2,079,709 | +6,000 | 0.06% | 14,142,021 |
| 2025-09-18 | 2025-09-16 | 6.840 | 2,073,709 | +10,000 | 0.06% | 14,184,170 |
| 2025-09-17 | 2025-09-15 | 6.970 | 2,063,709 | -5,000 | 0.06% | 14,384,052 |
| 2025-09-16 | 2025-09-12 | 7.020 | 2,068,709 | -24,000 | 0.06% | 14,522,337 |
| 2025-09-12 | 2025-09-10 | 6.770 | 2,092,709 | -5,000 | 0.06% | 14,167,640 |
| 2025-09-11 | 2025-09-09 | 6.750 | 2,097,709 | -2,000 | 0.06% | 14,159,536 |
| 2025-09-10 | 2025-09-08 | 6.580 | 2,099,709 | -8,000 | 0.06% | 13,816,085 |
| 2025-09-09 | 2025-09-05 | 6.520 | 2,107,709 | +1,877 | 0.06% | 13,742,263 |
| 2025-09-08 | 2025-09-04 | 6.370 | 2,105,832 | -2,000 | 0.06% | 13,414,150 |
| 2025-09-05 | 2025-09-03 | 6.420 | 2,107,832 | +20,000 | 0.06% | 13,532,281 |
| 2025-09-04 | 2025-09-02 | 6.440 | 2,087,832 | +2,000 | 0.06% | 13,445,638 |
| 2025-09-03 | 2025-09-01 | 6.500 | 2,085,832 | +5,000 | 0.06% | 13,557,908 |
| 2025-09-01 | 2025-08-28 | 6.470 | 2,080,832 | +43,000 | 0.06% | 13,462,983 |
| 2025-08-29 | 2025-08-27 | 6.560 | 2,037,832 | +20,000 | 0.06% | 13,368,178 |
| 2025-08-28 | 2025-08-26 | 7.380 | 2,017,832 | -15,000 | 0.06% | 14,891,600 |
| 2025-08-25 | 2025-08-21 | 7.380 | 2,032,832 | +16,000 | 0.06% | 15,002,300 |
| 2025-08-22 | 2025-08-20 | 7.500 | 2,016,832 | +8,000 | 0.06% | 15,126,240 |
| 2025-08-21 | 2025-08-19 | 7.530 | 2,008,832 | -59,000 | 0.06% | 15,126,505 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,067,832 | -54,000 | 0.06% | 14,929,747 |
| 2025-08-19 | 2025-08-15 | 6.920 | 2,121,832 | +10,000 | 0.06% | 14,683,077 |
| 2025-08-15 | 2025-08-13 | 6.760 | 2,111,832 | -47,011 | 0.06% | 14,275,984 |
| 2025-08-13 | 2025-08-11 | 6.620 | 2,158,843 | +10,000 | 0.06% | 14,291,541 |
| 2025-08-12 | 2025-08-08 | 6.600 | 2,148,843 | +10,000 | 0.06% | 14,182,364 |
| 2025-08-11 | 2025-08-07 | 6.750 | 2,138,843 | -5,000 | 0.06% | 14,437,190 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,143,843 | -3,000 | 0.06% | 14,385,187 |
| 2025-08-07 | 2025-08-05 | 6.720 | 2,146,843 | -20,000 | 0.06% | 14,426,785 |
| 2025-08-05 | 2025-08-01 | 6.500 | 2,166,843 | +32,000 | 0.06% | 14,084,480 |
| 2025-08-04 | 2025-07-31 | 6.510 | 2,134,843 | +30,000 | 0.06% | 13,897,828 |
| 2025-08-01 | 2025-07-30 | 6.950 | 2,104,843 | +6,000 | 0.06% | 14,628,659 |
| 2025-07-29 | 2025-07-25 | 7.100 | 2,098,843 | -20,000 | 0.06% | 14,901,785 |
| 2025-07-28 | 2025-07-24 | 7.040 | 2,118,843 | -9,000 | 0.06% | 14,916,655 |
| 2025-07-25 | 2025-07-23 | 6.880 | 2,127,843 | -15,000 | 0.06% | 14,639,560 |
| 2025-07-23 | 2025-07-21 | 6.780 | 2,142,843 | -2,000 | 0.06% | 14,528,476 |
| 2025-07-21 | 2025-07-17 | 6.720 | 2,144,843 | +10,000 | 0.06% | 14,413,345 |
| 2025-07-18 | 2025-07-16 | 6.770 | 2,134,843 | -40,000 | 0.06% | 14,452,887 |
| 2025-07-17 | 2025-07-15 | 6.830 | 2,174,843 | +21,000 | 0.07% | 14,854,178 |
| 2025-07-15 | 2025-07-11 | 6.750 | 2,153,843 | -14,000 | 0.06% | 14,538,440 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,167,843 | -10,000 | 0.06% | 14,763,011 |
| 2025-07-11 | 2025-07-09 | 6.570 | 2,177,843 | -229 | 0.07% | 14,308,429 |
| 2025-07-08 | 2025-07-04 | 6.460 | 2,178,072 | +4,000 | 0.07% | 14,070,345 |
| 2025-07-04 | 2025-07-02 | 6.540 | 2,174,072 | +10,000 | 0.07% | 14,218,431 |
| 2025-06-27 | 2025-06-25 | 6.770 | 2,164,072 | -12,000 | 0.06% | 14,650,767 |
| 2025-06-24 | 2025-06-20 | 6.420 | 2,176,072 | -12,000 | 0.07% | 13,970,382 |
| 2025-06-16 | 2025-06-12 | 6.660 | 2,188,072 | -20,000 | 0.07% | 14,572,560 |
| 2025-06-13 | 2025-06-11 | 6.660 | 2,208,072 | -305 | 0.07% | 14,705,760 |
| 2025-06-12 | 2025-06-10 | 6.590 | 2,208,377 | -32,000 | 0.07% | 14,553,204 |
| 2025-06-06 | 2025-06-04 | 6.260 | 2,240,377 | +2,000 | 0.07% | 14,024,760 |
| 2025-06-04 | 2025-06-02 | 6.290 | 2,238,377 | -10,000 | 0.07% | 14,079,391 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,248,377 | +108,817 | 0.07% | 15,830,283 |
| 2025-05-28 | 2025-05-26 | 6.936 | 2,139,560 | +9,516 | 0.07% | 14,839,291 |
| 2025-05-26 | 2025-05-22 | 6.925 | 2,130,044 | +27,597 | 0.07% | 14,750,907 |
| 2025-05-23 | 2025-05-21 | 7.146 | 2,102,447 | +5,709 | 0.07% | 15,023,763 |
| 2025-05-21 | 2025-05-19 | 7.104 | 2,096,738 | +12,371 | 0.07% | 14,894,832 |
| 2025-05-19 | 2025-05-15 | 7.240 | 2,084,367 | +9,516 | 0.07% | 15,091,700 |
| 2025-05-14 | 2025-05-12 | 7.619 | 2,074,851 | -50,435 | 0.07% | 15,807,736 |
| 2025-05-13 | 2025-05-09 | 7.083 | 2,125,286 | +12,011 | 0.07% | 15,052,964 |
| 2025-05-12 | 2025-05-08 | 7.104 | 2,113,275 | +9,516 | 0.07% | 15,012,308 |
| 2025-05-09 | 2025-05-07 | 6.978 | 2,103,759 | +45,677 | 0.07% | 14,679,417 |
| 2025-05-07 | 2025-05-02 | 7.451 | 2,058,082 | -19,033 | 0.06% | 15,333,936 |
| 2025-04-30 | 2025-04-28 | 7.251 | 2,077,115 | -7,612 | 0.07% | 15,061,020 |
| 2025-04-29 | 2025-04-25 | 7.356 | 2,084,727 | -12,371 | 0.07% | 15,335,289 |
| 2025-04-28 | 2025-04-24 | 7.398 | 2,097,098 | -6,661 | 0.07% | 15,514,441 |
| 2025-04-25 | 2025-04-23 | 7.367 | 2,103,759 | -20,936 | 0.07% | 15,497,397 |
| 2025-04-23 | 2025-04-17 | 7.261 | 2,124,695 | -19,032 | 0.07% | 15,428,347 |
| 2025-04-22 | 2025-04-16 | 7.051 | 2,143,727 | -9,516 | 0.07% | 15,115,995 |
| 2025-04-17 | 2025-04-15 | 7.125 | 2,153,243 | +17,129 | 0.07% | 15,341,488 |
| 2025-04-16 | 2025-04-14 | 7.314 | 2,136,114 | -20,935 | 0.07% | 15,623,503 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,157,049 | -9,516 | 0.07% | 15,776,621 |
| 2025-04-11 | 2025-04-09 | 7.125 | 2,166,565 | -16,177 | 0.07% | 15,436,405 |
| 2025-04-10 | 2025-04-08 | 6.925 | 2,182,742 | +1,903 | 0.07% | 15,115,850 |
| 2025-04-09 | 2025-04-07 | 6.494 | 2,180,839 | +17,129 | 0.07% | 14,163,051 |
| 2025-04-08 | 2025-04-03 | 7.398 | 2,163,710 | +9,516 | 0.07% | 16,007,240 |
| 2025-04-03 | 2025-04-01 | 7.272 | 2,154,194 | -19,032 | 0.07% | 15,665,190 |
| 2025-04-02 | 2025-03-31 | 7.240 | 2,173,226 | +26,645 | 0.07% | 15,735,077 |
| 2025-04-01 | 2025-03-28 | 7.377 | 2,146,581 | -99,919 | 0.07% | 15,835,404 |
| 2025-03-31 | 2025-03-27 | 6.789 | 2,246,500 | -19,983 | 0.07% | 15,250,486 |
| 2025-03-27 | 2025-03-25 | 6.515 | 2,266,483 | +28,548 | 0.07% | 14,766,885 |
| 2025-03-20 | 2025-03-18 | 6.978 | 2,237,935 | -4,758 | 0.07% | 15,615,658 |
| 2025-03-19 | 2025-03-17 | 6.904 | 2,242,693 | -38,064 | 0.07% | 15,483,885 |
| 2025-03-18 | 2025-03-14 | 6.421 | 2,280,757 | -110 | 0.07% | 14,644,177 |
| 2025-03-17 | 2025-03-13 | 6.221 | 2,280,867 | +19,032 | 0.07% | 14,189,478 |
| 2025-03-14 | 2025-03-12 | 6.410 | 2,261,835 | +49,484 | 0.07% | 14,498,915 |
| 2025-03-12 | 2025-03-10 | 6.704 | 2,212,351 | -38,064 | 0.07% | 14,832,674 |
| 2025-03-11 | 2025-03-07 | 6.557 | 2,250,415 | -24,742 | 0.07% | 14,756,792 |
| 2025-03-10 | 2025-03-06 | 6.641 | 2,275,157 | -19,984 | 0.07% | 15,110,304 |
| 2025-03-07 | 2025-03-05 | 6.337 | 2,295,141 | -142 | 0.07% | 14,543,584 |
| 2025-03-06 | 2025-03-04 | 6.274 | 2,295,283 | -19,032 | 0.07% | 14,399,762 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,314,315 | -62,805 | 0.07% | 14,908,285 |
| 2025-03-04 | 2025-02-28 | 5.958 | 2,377,120 | +6,661 | 0.07% | 14,163,771 |
| 2025-03-03 | 2025-02-27 | 6.032 | 2,370,459 | +23,790 | 0.07% | 14,298,454 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,346,669 | -136,079 | 0.07% | 13,415,148 |
| 2025-02-26 | 2025-02-24 | 5.549 | 2,482,748 | -952 | 0.08% | 13,775,625 |
| 2025-02-25 | 2025-02-21 | 5.412 | 2,483,700 | -89,450 | 0.08% | 13,441,605 |
| 2025-02-21 | 2025-02-19 | 5.401 | 2,573,150 | -5,818 | 0.08% | 13,898,661 |
| 2025-02-20 | 2025-02-18 | 5.317 | 2,578,968 | +42,822 | 0.08% | 13,713,276 |
| 2025-02-19 | 2025-02-17 | 5.338 | 2,536,146 | +25,693 | 0.08% | 13,538,879 |
| 2025-02-18 | 2025-02-14 | 5.391 | 2,510,453 | -24,742 | 0.08% | 13,533,627 |
| 2025-02-17 | 2025-02-13 | 5.359 | 2,535,195 | +19,984 | 0.08% | 13,587,085 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,515,211 | -58,999 | 0.08% | 14,061,473 |
| 2025-02-13 | 2025-02-11 | 5.275 | 2,574,210 | +23,790 | 0.08% | 13,579,771 |
| 2025-02-11 | 2025-02-07 | 5.401 | 2,550,420 | -18,081 | 0.08% | 13,775,887 |
| 2025-02-10 | 2025-02-06 | 5.359 | 2,568,501 | -10,467 | 0.08% | 13,765,585 |
| 2025-02-07 | 2025-02-05 | 5.349 | 2,578,968 | +38,064 | 0.08% | 13,794,580 |
| 2025-02-04 | 2025-01-28 | 5.317 | 2,540,904 | -57,096 | 0.08% | 13,510,876 |
| 2025-02-03 | 2025-01-24 | 5.422 | 2,598,000 | +3,664 | 0.08% | 14,087,489 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,594,336 | +4,758 | 0.08% | 14,721,929 |
| 2025-01-22 | 2025-01-20 | 5.328 | 2,589,578 | -9,516 | 0.08% | 13,796,906 |
| 2025-01-21 | 2025-01-17 | 5.307 | 2,599,094 | +10,468 | 0.08% | 13,792,980 |
| 2025-01-20 | 2025-01-16 | 5.433 | 2,588,626 | +28,548 | 0.08% | 14,063,862 |
| 2025-01-17 | 2025-01-15 | 5.212 | 2,560,078 | +28,548 | 0.08% | 13,343,803 |
| 2025-01-16 | 2025-01-14 | 5.317 | 2,531,530 | +28,548 | 0.08% | 13,461,032 |
| 2025-01-14 | 2025-01-10 | 5.507 | 2,502,982 | -38,064 | 0.08% | 13,782,683 |
| 2025-01-13 | 2025-01-09 | 5.233 | 2,541,046 | +4,758 | 0.08% | 13,298,009 |
| 2025-01-10 | 2025-01-08 | 5.307 | 2,536,288 | -4,758 | 0.08% | 13,459,679 |
| 2025-01-09 | 2025-01-07 | 5.359 | 2,541,046 | -11,419 | 0.08% | 13,618,443 |
| 2025-01-03 | 2024-12-31 | 5.801 | 2,552,465 | -8,565 | 0.08% | 14,806,200 |
| 2024-12-30 | 2024-12-24 | 5.853 | 2,561,030 | -951 | 0.08% | 14,990,448 |
| 2024-12-17 | 2024-12-13 | 5.706 | 2,561,981 | +19,032 | 0.08% | 14,619,095 |
| 2024-12-16 | 2024-12-12 | 5.885 | 2,542,949 | -19,032 | 0.08% | 14,964,783 |
| 2024-12-13 | 2024-12-11 | 5.769 | 2,561,981 | +19,032 | 0.08% | 14,780,632 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,542,949 | +14,261 | 0.08% | 14,644,109 |
| 2024-12-06 | 2024-12-04 | 5.948 | 2,528,688 | -9,516 | 0.08% | 15,040,297 |
| 2024-12-04 | 2024-12-02 | 6.011 | 2,538,204 | -1,903 | 0.08% | 15,256,935 |
| 2024-12-03 | 2024-11-29 | 5.937 | 2,540,107 | -16,177 | 0.08% | 15,081,523 |
| 2024-11-29 | 2024-11-27 | 5.927 | 2,556,284 | -9,516 | 0.08% | 15,150,709 |
| 2024-11-28 | 2024-11-26 | 5.727 | 2,565,800 | +17,129 | 0.08% | 14,694,813 |
| 2024-11-26 | 2024-11-22 | 5.738 | 2,548,671 | +9,516 | 0.08% | 14,623,495 |
| 2024-11-25 | 2024-11-21 | 5.969 | 2,539,155 | -9,516 | 0.08% | 15,155,920 |
| 2024-11-22 | 2024-11-20 | 6.000 | 2,548,671 | -2,855 | 0.08% | 15,293,068 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,551,526 | -6,661 | 0.08% | 15,176,135 |
| 2024-11-19 | 2024-11-15 | 5.538 | 2,558,187 | -3,807 | 0.08% | 14,167,318 |
| 2024-11-15 | 2024-11-13 | 5.717 | 2,561,994 | -5,709 | 0.08% | 14,646,092 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,567,703 | +951 | 0.08% | 14,813,643 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,566,752 | -3,806 | 0.08% | 15,374,589 |
| 2024-11-12 | 2024-11-08 | 6.274 | 2,570,558 | -3,807 | 0.08% | 16,126,736 |
| 2024-11-11 | 2024-11-07 | 6.494 | 2,574,365 | +1,201 | 0.08% | 16,718,732 |
| 2024-11-07 | 2024-11-05 | 6.295 | 2,573,164 | +9,516 | 0.08% | 16,197,166 |
| 2024-11-06 | 2024-11-04 | 6.095 | 2,563,648 | +19,032 | 0.08% | 15,625,400 |
| 2024-11-05 | 2024-11-01 | 6.242 | 2,544,616 | -14,274 | 0.08% | 15,883,765 |
| 2024-11-04 | 2024-10-31 | 6.169 | 2,558,890 | -17,128 | 0.08% | 15,784,632 |
| 2024-11-01 | 2024-10-30 | 6.084 | 2,576,018 | -1,904 | 0.08% | 15,673,724 |
| 2024-10-31 | 2024-10-29 | 6.116 | 2,577,922 | -14,274 | 0.08% | 15,766,580 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,592,196 | -6,661 | 0.08% | 16,071,803 |
| 2024-10-29 | 2024-10-25 | 6.011 | 2,598,857 | +5,710 | 0.08% | 15,621,515 |
| 2024-10-28 | 2024-10-24 | 5.864 | 2,593,147 | +11,419 | 0.08% | 15,205,688 |
| 2024-10-25 | 2024-10-23 | 6.042 | 2,581,728 | -19,032 | 0.08% | 15,599,945 |
| 2024-10-24 | 2024-10-22 | 6.032 | 2,600,760 | +9,402 | 0.08% | 15,687,615 |
| 2024-10-23 | 2024-10-21 | 6.000 | 2,591,358 | +3,806 | 0.08% | 15,549,208 |
| 2024-10-22 | 2024-10-18 | 6.211 | 2,587,552 | +17,129 | 0.08% | 16,070,201 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,570,423 | +22,838 | 0.08% | 15,126,462 |
| 2024-10-18 | 2024-10-16 | 6.253 | 2,547,585 | -4,758 | 0.08% | 15,929,069 |
| 2024-10-17 | 2024-10-15 | 5.916 | 2,552,343 | +26,645 | 0.08% | 15,100,530 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,525,698 | +23,790 | 0.08% | 16,349,590 |
| 2024-10-15 | 2024-10-10 | 6.726 | 2,501,908 | -46,628 | 0.08% | 16,826,588 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,548,536 | +8,564 | 0.08% | 16,925,932 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,539,972 | +35,210 | 0.08% | 18,096,866 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,504,762 | -35,210 | 0.08% | 21,057,228 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,539,972 | +4,634 | 0.08% | 19,965,274 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,535,338 | +3,806 | 0.08% | 20,115,349 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,531,532 | -129,423 | 0.08% | 21,362,089 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,660,955 | -27,596 | 0.08% | 18,203,851 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,688,551 | -62,948 | 0.08% | 17,008,246 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,751,499 | -31,458 | 0.09% | 15,642,688 |
| 2024-09-27 | 2024-09-25 | 4.929 | 2,782,957 | -25,693 | 0.09% | 13,715,893 |
| 2024-09-26 | 2024-09-24 | 4.939 | 2,808,650 | -9,516 | 0.09% | 13,872,037 |
| 2024-09-24 | 2024-09-20 | 4.655 | 2,818,166 | +952 | 0.09% | 13,119,432 |
| 2024-09-23 | 2024-09-19 | 4.540 | 2,817,214 | -25,237 | 0.09% | 12,789,346 |
| 2024-09-20 | 2024-09-17 | 4.319 | 2,842,451 | +7,613 | 0.09% | 12,276,641 |
| 2024-09-19 | 2024-09-16 | 4.288 | 2,834,838 | +34,258 | 0.09% | 12,154,390 |
| 2024-09-10 | 2024-09-05 | 4.603 | 2,800,580 | +9,516 | 0.09% | 12,890,413 |
| 2024-09-05 | 2024-09-03 | 4.592 | 2,791,064 | -30,556 | 0.09% | 12,817,283 |
| 2024-09-04 | 2024-09-02 | 4.372 | 2,821,620 | +30,451 | 0.09% | 12,334,928 |
| 2024-09-03 | 2024-08-30 | 4.697 | 2,791,169 | -9,516 | 0.09% | 13,111,078 |
| 2024-08-29 | 2024-08-27 | 4.456 | 2,800,685 | +4,758 | 0.09% | 12,478,859 |
| 2024-08-28 | 2024-08-26 | 4.561 | 2,795,927 | -9,516 | 0.09% | 12,751,471 |
| 2024-08-26 | 2024-08-22 | 4.361 | 2,805,443 | -19,032 | 0.09% | 12,234,727 |
| 2024-08-22 | 2024-08-20 | 4.697 | 2,824,475 | +9,516 | 0.09% | 13,267,528 |
| 2024-08-16 | 2024-08-14 | 4.634 | 2,814,959 | -45,677 | 0.09% | 13,045,340 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,860,636 | +37,113 | 0.09% | 13,347,205 |
| 2024-08-09 | 2024-08-07 | 4.802 | 2,823,523 | +1,903 | 0.09% | 13,559,769 |
| 2024-08-08 | 2024-08-06 | 4.823 | 2,821,620 | -1,903 | 0.09% | 13,609,932 |
| 2024-08-06 | 2024-08-02 | 4.771 | 2,823,523 | -9,516 | 0.09% | 13,470,755 |
| 2024-08-02 | 2024-07-31 | 4.950 | 2,833,039 | -12,371 | 0.09% | 14,022,266 |
| 2024-08-01 | 2024-07-30 | 4.760 | 2,845,410 | -28,548 | 0.09% | 13,545,274 |
| 2024-07-31 | 2024-07-29 | 4.834 | 2,873,958 | +44,693 | 0.09% | 13,892,583 |
| 2024-07-30 | 2024-07-26 | 4.929 | 2,829,265 | -5,710 | 0.09% | 13,944,123 |
| 2024-07-29 | 2024-07-25 | 4.908 | 2,834,975 | -15,226 | 0.09% | 13,912,682 |
| 2024-07-25 | 2024-07-23 | 5.002 | 2,850,201 | +9,516 | 0.09% | 14,256,968 |
| 2024-07-23 | 2024-07-19 | 5.118 | 2,840,685 | -72,321 | 0.09% | 14,537,736 |
| 2024-07-19 | 2024-07-17 | 5.328 | 2,913,006 | -952 | 0.09% | 15,520,085 |
| 2024-07-18 | 2024-07-16 | 5.265 | 2,913,958 | +9,516 | 0.09% | 15,341,427 |
| 2024-07-17 | 2024-07-15 | 5.286 | 2,904,442 | -9,516 | 0.09% | 15,352,370 |
| 2024-07-16 | 2024-07-12 | 5.380 | 2,913,958 | -47,580 | 0.09% | 15,678,265 |
| 2024-07-15 | 2024-07-11 | 5.212 | 2,961,538 | -54,241 | 0.09% | 15,436,319 |
| 2024-07-12 | 2024-07-10 | 4.886 | 3,015,779 | +9,516 | 0.09% | 14,736,597 |
| 2024-07-11 | 2024-07-09 | 4.865 | 3,006,263 | +12,371 | 0.09% | 14,626,914 |
| 2024-07-10 | 2024-07-08 | 4.865 | 2,993,892 | +32,354 | 0.09% | 14,566,723 |
| 2024-07-08 | 2024-07-04 | 5.202 | 2,961,538 | -9,516 | 0.09% | 15,405,197 |
| 2024-07-05 | 2024-07-03 | 5.338 | 2,971,054 | -2,121 | 0.09% | 15,860,578 |
| 2024-07-04 | 2024-07-02 | 5.181 | 2,973,175 | -114 | 0.09% | 15,403,242 |
| 2024-07-03 | 2024-06-28 | 5.065 | 2,973,289 | +1,903 | 0.09% | 15,060,137 |
| 2024-06-26 | 2024-06-24 | 5.212 | 2,971,386 | +7,613 | 0.09% | 15,487,649 |
| 2024-06-25 | 2024-06-21 | 5.317 | 2,963,773 | +47,580 | 0.09% | 15,759,419 |
| 2024-06-24 | 2024-06-20 | 5.275 | 2,916,193 | -3,996 | 0.09% | 15,383,839 |
| 2024-06-21 | 2024-06-19 | 5.496 | 2,920,189 | -34 | 0.09% | 16,049,348 |
| 2024-06-20 | 2024-06-18 | 5.265 | 2,920,223 | -4,758 | 0.09% | 15,374,411 |
| 2024-06-19 | 2024-06-17 | 5.296 | 2,924,981 | +9,516 | 0.09% | 15,491,673 |
| 2024-06-18 | 2024-06-14 | 5.443 | 2,915,465 | -13,323 | 0.09% | 15,870,198 |
| 2024-06-14 | 2024-06-12 | 5.984 | 2,928,788 | +47,580 | 0.09% | 17,525,667 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,881,208 | +188,524 | 0.09% | 17,788,795 |
| 2024-06-12 | 2024-06-07 | 6.241 | 2,692,684 | +20,564 | 0.09% | 16,805,538 |
| 2024-06-11 | 2024-06-06 | 6.364 | 2,672,120 | +17,881 | 0.09% | 17,005,957 |
| 2024-06-07 | 2024-06-05 | 6.498 | 2,654,239 | +8,940 | 0.09% | 17,248,407 |
| 2024-06-06 | 2024-06-04 | 6.610 | 2,645,299 | +17,882 | 0.09% | 17,486,186 |
| 2024-06-05 | 2024-06-03 | 6.375 | 2,627,417 | +38,325 | 0.09% | 16,750,844 |
| 2024-06-04 | 2024-05-31 | 6.364 | 2,589,092 | +48,280 | 0.09% | 16,477,548 |
| 2024-06-03 | 2024-05-30 | 6.588 | 2,540,812 | +4,470 | 0.09% | 16,738,659 |
| 2024-05-31 | 2024-05-29 | 6.778 | 2,536,342 | +48,279 | 0.08% | 17,191,481 |
| 2024-05-30 | 2024-05-28 | 7.091 | 2,488,063 | -15,199 | 0.08% | 17,643,448 |
| 2024-05-29 | 2024-05-27 | 7.136 | 2,503,262 | +42,915 | 0.08% | 17,863,223 |
| 2024-05-28 | 2024-05-24 | 7.091 | 2,460,347 | -3,576 | 0.08% | 17,446,908 |
| 2024-05-27 | 2024-05-23 | 7.729 | 2,463,923 | +24,140 | 0.08% | 19,043,116 |
| 2024-05-24 | 2024-05-22 | 7.941 | 2,439,783 | +3,576 | 0.08% | 19,375,030 |
| 2024-05-23 | 2024-05-21 | 7.382 | 2,436,207 | -19,670 | 0.08% | 17,984,193 |
| 2024-05-22 | 2024-05-20 | 7.483 | 2,455,877 | +47,386 | 0.08% | 18,376,617 |
| 2024-05-21 | 2024-05-17 | 7.628 | 2,408,491 | -72,419 | 0.08% | 18,372,246 |
| 2024-05-20 | 2024-05-16 | 6.946 | 2,480,910 | +20,563 | 0.08% | 17,231,991 |
| 2024-05-17 | 2024-05-14 | 6.566 | 2,460,347 | +32,186 | 0.08% | 16,153,525 |
| 2024-05-16 | 2024-05-13 | 6.711 | 2,428,161 | -17,881 | 0.08% | 16,295,270 |
| 2024-05-14 | 2024-05-10 | 6.711 | 2,446,042 | -40,233 | 0.08% | 16,415,269 |
| 2024-05-13 | 2024-05-09 | 6.398 | 2,486,275 | +3,577 | 0.08% | 15,906,625 |
| 2024-05-10 | 2024-05-08 | 6.129 | 2,482,698 | +17,881 | 0.08% | 15,217,289 |
| 2024-05-08 | 2024-05-06 | 6.510 | 2,464,817 | +5,257 | 0.08% | 16,045,029 |
| 2024-05-07 | 2024-05-03 | 6.800 | 2,459,560 | +45,490 | 0.08% | 16,726,067 |
| 2024-05-06 | 2024-05-02 | 6.677 | 2,414,070 | -13,411 | 0.08% | 16,119,703 |
| 2024-05-02 | 2024-04-29 | 6.096 | 2,427,481 | -130,533 | 0.08% | 14,797,392 |
| 2024-04-30 | 2024-04-26 | 5.492 | 2,558,014 | +89,406 | 0.09% | 14,048,089 |
| 2024-04-29 | 2024-04-25 | 5.246 | 2,468,608 | -16,093 | 0.08% | 12,949,644 |
| 2024-04-26 | 2024-04-24 | 5.201 | 2,484,701 | -7,153 | 0.08% | 12,922,898 |
| 2024-04-25 | 2024-04-23 | 4.988 | 2,491,854 | -44,703 | 0.08% | 12,430,549 |
| 2024-04-19 | 2024-04-17 | 4.865 | 2,536,557 | +894 | 0.08% | 12,341,465 |
| 2024-04-18 | 2024-04-16 | 4.921 | 2,535,663 | -894 | 0.08% | 12,478,921 |
| 2024-04-16 | 2024-04-12 | 5.100 | 2,536,557 | +10,729 | 0.08% | 12,937,260 |
| 2024-04-15 | 2024-04-11 | 5.335 | 2,525,828 | -2,682 | 0.08% | 13,475,814 |
| 2024-04-12 | 2024-04-10 | 5.447 | 2,528,510 | -18,775 | 0.08% | 13,772,934 |
| 2024-04-10 | 2024-04-08 | 5.481 | 2,547,285 | -1,788 | 0.09% | 13,960,676 |
| 2024-04-09 | 2024-04-05 | 5.290 | 2,549,073 | +20,563 | 0.09% | 13,485,786 |
| 2024-04-05 | 2024-04-02 | 5.492 | 2,528,510 | -8,941 | 0.08% | 13,886,059 |
| 2024-04-03 | 2024-03-28 | 5.604 | 2,537,451 | +10,729 | 0.08% | 14,218,973 |
| 2024-04-02 | 2024-03-27 | 5.894 | 2,526,722 | +1,788 | 0.08% | 14,893,642 |
| 2024-03-28 | 2024-03-26 | 6.174 | 2,524,934 | -894 | 0.08% | 15,589,133 |
| 2024-03-26 | 2024-03-22 | 6.017 | 2,525,828 | +22,352 | 0.08% | 15,199,136 |
| 2024-03-22 | 2024-03-20 | 6.185 | 2,503,476 | -13,411 | 0.08% | 15,484,650 |
| 2024-03-21 | 2024-03-19 | 6.118 | 2,516,887 | +31,292 | 0.08% | 15,398,694 |
| 2024-03-19 | 2024-03-15 | 6.420 | 2,485,595 | +894 | 0.08% | 15,957,877 |
| 2024-03-15 | 2024-03-13 | 6.599 | 2,484,701 | -1,788 | 0.08% | 16,396,796 |
| 2024-03-14 | 2024-03-12 | 6.711 | 2,486,489 | +17,881 | 0.08% | 16,686,707 |
| 2024-03-12 | 2024-03-08 | 6.219 | 2,468,608 | +4,470 | 0.08% | 15,351,816 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,464,138 | +8,941 | 0.08% | 15,048,406 |
| 2024-03-08 | 2024-03-06 | 6.342 | 2,455,197 | -1,788 | 0.08% | 15,570,489 |
| 2024-03-06 | 2024-03-04 | 6.431 | 2,456,985 | -7,153 | 0.08% | 15,801,677 |
| 2024-03-05 | 2024-03-01 | 6.689 | 2,464,138 | -8,940 | 0.08% | 16,481,588 |
| 2024-03-04 | 2024-02-29 | 6.700 | 2,473,078 | +41,127 | 0.08% | 16,569,045 |
| 2024-03-01 | 2024-02-28 | 6.577 | 2,431,951 | +14,305 | 0.08% | 15,994,291 |
| 2024-02-29 | 2024-02-27 | 7.035 | 2,417,646 | +39,338 | 0.08% | 17,008,899 |
| 2024-02-27 | 2024-02-23 | 6.733 | 2,378,308 | +7,153 | 0.08% | 16,013,912 |
| 2024-02-26 | 2024-02-22 | 6.666 | 2,371,155 | +8,940 | 0.08% | 15,806,621 |
| 2024-02-23 | 2024-02-21 | 6.566 | 2,362,215 | -25,927 | 0.08% | 15,509,235 |
| 2024-02-22 | 2024-02-20 | 6.409 | 2,388,142 | -11,623 | 0.08% | 15,305,503 |
| 2024-02-21 | 2024-02-19 | 6.398 | 2,399,765 | +4,470 | 0.08% | 15,353,153 |
| 2024-02-20 | 2024-02-16 | 6.789 | 2,395,295 | -4,470 | 0.08% | 16,262,247 |
| 2024-02-16 | 2024-02-14 | 6.252 | 2,399,765 | +5,364 | 0.08% | 15,004,218 |
| 2024-02-15 | 2024-02-09 | 5.928 | 2,394,401 | -25,928 | 0.08% | 14,194,026 |
| 2024-02-14 | 2024-02-07 | 6.275 | 2,420,329 | -894 | 0.08% | 15,186,934 |
| 2024-02-08 | 2024-02-06 | 6.252 | 2,421,223 | +9,835 | 0.08% | 15,138,381 |
| 2024-02-06 | 2024-02-02 | 5.693 | 2,411,388 | +8,046 | 0.08% | 13,728,330 |
| 2024-02-02 | 2024-01-31 | 5.749 | 2,403,342 | -98,346 | 0.08% | 13,816,929 |
| 2024-02-01 | 2024-01-30 | 5.984 | 2,501,688 | +2,682 | 0.08% | 14,969,930 |
| 2024-01-31 | 2024-01-29 | 6.219 | 2,499,006 | -39,339 | 0.08% | 15,540,856 |
| 2024-01-30 | 2024-01-26 | 6.196 | 2,538,345 | -10,728 | 0.08% | 15,728,715 |
| 2024-01-29 | 2024-01-25 | 6.443 | 2,549,073 | +72,418 | 0.09% | 16,422,437 |
| 2024-01-26 | 2024-01-24 | 5.995 | 2,476,655 | -38,444 | 0.08% | 14,847,835 |
| 2024-01-25 | 2024-01-23 | 5.660 | 2,515,099 | +13,411 | 0.08% | 14,234,376 |
| 2024-01-24 | 2024-01-22 | 5.346 | 2,501,688 | +44,703 | 0.08% | 13,375,003 |
| 2024-01-23 | 2024-01-19 | 5.671 | 2,456,985 | +8,046 | 0.08% | 13,932,957 |
| 2024-01-19 | 2024-01-17 | 5.827 | 2,448,939 | +16,988 | 0.08% | 14,270,807 |
| 2024-01-18 | 2024-01-16 | 6.219 | 2,431,951 | +3,576 | 0.08% | 15,123,853 |
| 2024-01-17 | 2024-01-15 | 6.510 | 2,428,375 | +5,364 | 0.08% | 15,807,805 |
| 2024-01-16 | 2024-01-12 | 6.655 | 2,423,011 | +20,564 | 0.08% | 16,125,203 |
| 2024-01-15 | 2024-01-11 | 6.868 | 2,402,447 | +16,987 | 0.08% | 16,498,901 |
| 2024-01-12 | 2024-01-10 | 6.823 | 2,385,460 | +7,152 | 0.08% | 16,275,518 |
| 2024-01-10 | 2024-01-08 | 6.834 | 2,378,308 | +894 | 0.08% | 16,253,322 |
| 2024-01-09 | 2024-01-05 | 7.024 | 2,377,414 | -1,788 | 0.08% | 16,699,263 |
| 2024-01-08 | 2024-01-04 | 7.035 | 2,379,202 | +3,576 | 0.08% | 16,738,433 |
| 2024-01-05 | 2024-01-03 | 7.214 | 2,375,626 | +1,789 | 0.08% | 17,138,414 |
| 2024-01-04 | 2024-01-02 | 7.293 | 2,373,837 | -1,789 | 0.08% | 17,311,366 |
| 2024-01-03 | 2023-12-29 | 7.550 | 2,375,626 | -17,881 | 0.08% | 17,935,549 |
| 2024-01-02 | 2023-12-28 | 7.293 | 2,393,507 | -6,258 | 0.08% | 17,454,811 |
| 2023-12-29 | 2023-12-27 | 6.789 | 2,399,765 | +11,623 | 0.08% | 16,292,594 |
| 2023-12-28 | 2023-12-22 | 6.845 | 2,388,142 | -12,517 | 0.08% | 16,347,239 |
| 2023-12-27 | 2023-12-21 | 7.293 | 2,400,659 | -894 | 0.08% | 17,506,967 |
| 2023-12-22 | 2023-12-20 | 7.192 | 2,401,553 | -24,140 | 0.08% | 17,271,736 |
| 2023-12-21 | 2023-12-19 | 6.834 | 2,425,693 | +10,729 | 0.08% | 16,577,151 |
| 2023-12-20 | 2023-12-18 | 7.740 | 2,414,964 | -3,577 | 0.08% | 18,691,734 |
| 2023-12-19 | 2023-12-15 | 7.818 | 2,418,541 | -17,881 | 0.08% | 18,908,778 |
| 2023-12-18 | 2023-12-14 | 7.550 | 2,436,422 | -15,199 | 0.08% | 18,394,548 |
| 2023-12-15 | 2023-12-13 | 7.416 | 2,451,621 | -5,364 | 0.08% | 18,180,244 |
| 2023-12-14 | 2023-12-12 | 7.527 | 2,456,985 | +8,940 | 0.08% | 18,494,833 |
| 2023-12-13 | 2023-12-11 | 7.248 | 2,448,045 | +2,683 | 0.08% | 17,743,008 |
| 2023-12-12 | 2023-12-08 | 7.315 | 2,445,362 | +1,788 | 0.08% | 17,887,669 |
| 2023-12-11 | 2023-12-07 | 7.460 | 2,443,574 | -7,153 | 0.08% | 18,229,895 |
| 2023-12-08 | 2023-12-06 | 7.550 | 2,450,727 | +1,788 | 0.08% | 18,502,548 |
| 2023-12-07 | 2023-12-05 | 7.516 | 2,448,939 | +17,882 | 0.08% | 18,406,876 |
| 2023-12-06 | 2023-12-04 | 7.796 | 2,431,057 | +13,411 | 0.08% | 18,952,249 |
| 2023-12-05 | 2023-12-01 | 7.941 | 2,417,646 | +72,418 | 0.08% | 19,199,234 |
| 2023-12-04 | 2023-11-30 | 8.254 | 2,345,228 | +12,517 | 0.08% | 19,358,615 |
| 2023-12-01 | 2023-11-29 | 8.254 | 2,332,711 | +18,776 | 0.08% | 19,255,293 |
| 2023-11-30 | 2023-11-28 | 8.803 | 2,313,935 | +8,940 | 0.08% | 20,368,485 |
| 2023-11-29 | 2023-11-27 | 8.993 | 2,304,995 | +37,551 | 0.08% | 20,728,071 |
| 2023-11-28 | 2023-11-24 | 9.339 | 2,267,444 | -23,040 | 0.08% | 21,176,583 |
| 2023-11-27 | 2023-11-23 | 9.619 | 2,290,484 | -60,796 | 0.08% | 22,032,235 |
| 2023-11-24 | 2023-11-22 | 8.579 | 2,351,280 | -12,517 | 0.08% | 20,171,238 |
| 2023-11-23 | 2023-11-21 | 8.389 | 2,363,797 | -37,551 | 0.08% | 19,829,158 |
| 2023-11-22 | 2023-11-20 | 8.232 | 2,401,348 | -8,940 | 0.08% | 19,768,138 |
| 2023-11-21 | 2023-11-17 | 7.986 | 2,410,288 | +5,364 | 0.08% | 19,248,637 |
| 2023-11-20 | 2023-11-16 | 8.366 | 2,404,924 | -13,411 | 0.08% | 20,120,362 |
| 2023-11-17 | 2023-11-15 | 8.254 | 2,418,335 | -17,881 | 0.08% | 19,962,074 |
| 2023-11-16 | 2023-11-14 | 7.740 | 2,436,216 | -2,682 | 0.08% | 18,856,224 |
| 2023-11-15 | 2023-11-13 | 7.617 | 2,438,898 | +26,822 | 0.08% | 18,576,915 |
| 2023-11-14 | 2023-11-10 | 7.762 | 2,412,076 | +894 | 0.08% | 18,723,339 |
| 2023-11-13 | 2023-11-09 | 8.008 | 2,411,182 | +42,915 | 0.08% | 19,309,715 |
| 2023-11-10 | 2023-11-08 | 8.668 | 2,368,267 | -163,614 | 0.08% | 20,528,878 |
| 2023-11-09 | 2023-11-07 | 7.964 | 2,531,881 | -4,470 | 0.08% | 20,163,045 |
| 2023-11-08 | 2023-11-06 | 8.266 | 2,536,351 | +10,729 | 0.08% | 20,964,603 |
| 2023-11-07 | 2023-11-03 | 7.863 | 2,525,622 | +8,940 | 0.08% | 19,858,961 |
| 2023-11-03 | 2023-11-01 | 7.662 | 2,516,682 | -2,682 | 0.08% | 19,281,986 |
| 2023-11-01 | 2023-10-30 | 7.975 | 2,519,364 | -60,796 | 0.08% | 20,091,543 |
| 2023-10-31 | 2023-10-27 | 7.941 | 2,580,160 | -52,750 | 0.09% | 20,489,805 |
| 2023-10-30 | 2023-10-26 | 7.527 | 2,632,910 | -5,364 | 0.09% | 19,819,100 |
| 2023-10-25 | 2023-10-20 | 7.863 | 2,638,274 | +894 | 0.09% | 20,744,743 |
| 2023-10-24 | 2023-10-19 | 7.673 | 2,637,380 | -8,940 | 0.09% | 20,236,233 |
| 2023-10-20 | 2023-10-18 | 7.818 | 2,646,320 | +7,152 | 0.09% | 20,689,613 |
| 2023-10-19 | 2023-10-17 | 8.008 | 2,639,168 | +1,788 | 0.09% | 21,135,518 |
| 2023-10-18 | 2023-10-16 | 7.874 | 2,637,380 | -894 | 0.09% | 20,767,213 |
| 2023-10-17 | 2023-10-13 | 8.053 | 2,638,274 | +16,093 | 0.09% | 21,246,394 |
| 2023-10-16 | 2023-10-12 | 8.322 | 2,622,181 | +16,987 | 0.09% | 21,820,688 |
| 2023-10-12 | 2023-10-10 | 8.109 | 2,605,194 | +23,246 | 0.09% | 21,125,691 |
| 2023-10-11 | 2023-10-09 | 8.489 | 2,581,948 | +9,835 | 0.09% | 21,919,069 |
| 2023-10-10 | 2023-10-06 | 8.624 | 2,572,113 | +3,576 | 0.09% | 22,180,803 |
| 2023-10-09 | 2023-10-05 | 8.378 | 2,568,537 | -13,411 | 0.09% | 21,517,930 |
| 2023-10-06 | 2023-10-04 | 8.266 | 2,581,948 | +11,623 | 0.09% | 21,341,492 |
| 2023-10-05 | 2023-10-03 | 8.400 | 2,570,325 | +50,067 | 0.09% | 21,590,407 |
| 2023-10-04 | 2023-09-29 | 9.037 | 2,520,258 | +2,682 | 0.08% | 22,776,616 |
| 2023-10-03 | 2023-09-28 | 8.758 | 2,517,576 | -8,940 | 0.08% | 22,048,406 |
| 2023-09-29 | 2023-09-27 | 9.060 | 2,526,516 | -894 | 0.08% | 22,889,690 |
| 2023-09-28 | 2023-09-26 | 9.172 | 2,527,410 | +7,142 | 0.08% | 23,180,478 |
| 2023-09-27 | 2023-09-25 | 9.183 | 2,520,268 | -2,682 | 0.08% | 23,143,164 |
| 2023-09-26 | 2023-09-22 | 9.597 | 2,522,950 | +22,352 | 0.08% | 24,211,895 |
| 2023-09-25 | 2023-09-21 | 8.993 | 2,500,598 | +38,444 | 0.08% | 22,487,065 |
| 2023-09-22 | 2023-09-20 | 9.283 | 2,462,154 | +1,788 | 0.08% | 22,857,364 |
| 2023-09-21 | 2023-09-19 | 9.563 | 2,460,366 | +20,564 | 0.08% | 23,528,740 |
| 2023-09-20 | 2023-09-18 | 9.910 | 2,439,802 | +34,868 | 0.08% | 24,178,043 |
| 2023-09-19 | 2023-09-15 | 10.156 | 2,404,934 | +15,199 | 0.08% | 24,424,285 |
| 2023-09-18 | 2023-09-14 | 10.346 | 2,389,735 | -14,305 | 0.08% | 24,724,318 |
| 2023-09-15 | 2023-09-13 | 10.995 | 2,404,040 | -25,033 | 0.08% | 26,431,880 |
| 2023-09-14 | 2023-09-12 | 11.095 | 2,429,073 | -3,577 | 0.08% | 26,951,633 |
| 2023-09-13 | 2023-09-11 | 10.849 | 2,432,650 | +1,788 | 0.08% | 26,392,723 |
| 2023-09-12 | 2023-09-07 | 11.107 | 2,430,862 | -8,940 | 0.08% | 26,998,672 |
| 2023-09-11 | 2023-09-06 | 11.342 | 2,439,802 | -138,580 | 0.08% | 27,671,033 |
| 2023-09-07 | 2023-09-05 | 10.715 | 2,578,382 | -50,961 | 0.09% | 27,627,756 |
| 2023-09-06 | 2023-09-04 | 10.503 | 2,629,343 | +16,093 | 0.09% | 27,615,040 |
| 2023-09-05 | 2023-08-31 | 10.089 | 2,613,250 | +5,364 | 0.09% | 26,364,549 |
| 2023-09-04 | 2023-08-30 | 10.312 | 2,607,886 | +126,957 | 0.09% | 26,893,812 |
| 2023-08-31 | 2023-08-29 | 10.570 | 2,480,929 | -151,096 | 0.08% | 26,222,795 |
| 2023-08-30 | 2023-08-28 | 9.619 | 2,632,025 | -15,199 | 0.09% | 25,317,528 |
| 2023-08-29 | 2023-08-25 | 9.474 | 2,647,224 | -436,302 | 0.09% | 25,078,811 |
| 2023-08-28 | 2023-08-24 | 8.993 | 3,083,526 | -76,889 | 0.10% | 27,729,147 |
| 2023-08-25 | 2023-08-23 | 8.143 | 3,160,415 | -11,144 | 0.10% | 25,734,062 |
| 2023-08-24 | 2023-08-22 | 8.131 | 3,171,559 | -23,246 | 0.11% | 25,789,329 |
| 2023-08-23 | 2023-08-21 | 7.897 | 3,194,805 | -9,834 | 0.11% | 25,227,946 |
| 2023-08-22 | 2023-08-18 | 7.952 | 3,204,639 | -5,365 | 0.11% | 25,484,819 |
| 2023-08-21 | 2023-08-17 | 7.807 | 3,210,004 | -19,669 | 0.11% | 25,060,737 |
| 2023-08-18 | 2023-08-16 | 8.053 | 3,229,673 | -24,140 | 0.11% | 26,009,014 |
| 2023-08-17 | 2023-08-15 | 7.807 | 3,253,813 | +25,034 | 0.11% | 25,402,757 |
| 2023-08-16 | 2023-08-14 | 7.539 | 3,228,779 | -109,075 | 0.11% | 24,340,588 |
| 2023-08-15 | 2023-08-11 | 8.344 | 3,337,854 | -44,014 | 0.11% | 27,850,885 |
| 2023-08-14 | 2023-08-10 | 8.556 | 3,381,868 | +2,682 | 0.11% | 28,936,828 |
| 2023-08-11 | 2023-08-09 | 8.937 | 3,379,186 | +278,947 | 0.11% | 30,198,941 |
| 2023-08-10 | 2023-08-08 | 9.082 | 3,100,239 | +263,748 | 0.10% | 28,156,849 |
| 2023-08-09 | 2023-08-07 | 10.055 | 2,836,491 | +181,495 | 0.09% | 28,521,604 |
| 2023-08-08 | 2023-08-04 | 10.849 | 2,654,996 | +110,863 | 0.09% | 28,805,038 |
| 2023-08-07 | 2023-08-03 | 10.805 | 2,544,133 | +11,623 | 0.08% | 27,488,420 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,532,510 | -521,238 | 0.08% | 28,070,986 |
| 2023-08-03 | 2023-08-01 | 9.395 | 3,053,748 | +81,360 | 0.10% | 28,690,976 |
| 2023-08-02 | 2023-07-31 | 9.820 | 2,972,388 | +130,533 | 0.10% | 29,189,917 |
| 2023-08-01 | 2023-07-28 | 10.682 | 2,841,855 | +160,931 | 0.09% | 30,355,552 |
| 2023-07-31 | 2023-07-27 | 10.581 | 2,680,924 | -191,329 | 0.09% | 28,366,678 |
| 2023-07-28 | 2023-07-26 | 9.675 | 2,872,253 | +75,101 | 0.10% | 27,788,918 |
| 2023-07-27 | 2023-07-25 | 10.480 | 2,797,152 | -438,090 | 0.09% | 29,314,906 |
| 2023-07-26 | 2023-07-24 | 8.288 | 3,235,242 | +501,568 | 0.11% | 26,813,766 |
| 2023-07-25 | 2023-07-21 | 10.089 | 2,733,674 | +12,517 | 0.09% | 27,579,482 |
| 2023-07-24 | 2023-07-20 | 10.346 | 2,721,157 | -78,677 | 0.09% | 28,153,226 |
| 2023-07-21 | 2023-07-19 | 9.977 | 2,799,834 | +53,643 | 0.09% | 27,933,797 |
| 2023-07-20 | 2023-07-18 | 9.675 | 2,746,191 | +186,859 | 0.09% | 26,569,274 |
| 2023-07-19 | 2023-07-14 | 10.704 | 2,559,332 | -2,682 | 0.08% | 27,395,006 |
| 2023-07-18 | 2023-07-13 | 10.984 | 2,562,014 | -31,292 | 0.08% | 28,140,112 |
| 2023-07-14 | 2023-07-12 | 10.391 | 2,593,306 | +19,669 | 0.09% | 26,946,497 |
| 2023-07-13 | 2023-07-11 | 10.458 | 2,573,637 | -10,729 | 0.09% | 26,914,836 |
| 2023-07-12 | 2023-07-10 | 10.536 | 2,584,366 | +2,683 | 0.09% | 27,229,381 |
| 2023-07-11 | 2023-07-07 | 10.592 | 2,581,683 | +16,093 | 0.09% | 27,345,492 |
| 2023-07-10 | 2023-07-06 | 10.782 | 2,565,590 | +12,517 | 0.09% | 27,662,863 |
| 2023-07-07 | 2023-07-05 | 10.995 | 2,553,073 | +11,622 | 0.08% | 28,070,464 |
| 2023-07-06 | 2023-07-04 | 11.498 | 2,541,451 | +894 | 0.08% | 29,221,849 |
| 2023-07-05 | 2023-07-03 | 11.588 | 2,540,557 | -3,576 | 0.08% | 29,438,897 |
| 2023-07-04 | 2023-06-30 | 11.319 | 2,544,133 | -11,036 | 0.08% | 28,797,392 |
| 2023-07-03 | 2023-06-29 | 11.051 | 2,555,169 | +12,517 | 0.08% | 28,236,406 |
| 2023-06-30 | 2023-06-28 | 11.655 | 2,542,652 | -41,127 | 0.08% | 29,633,810 |
| 2023-06-29 | 2023-06-27 | 11.498 | 2,583,779 | -182,389 | 0.09% | 29,708,541 |
| 2023-06-28 | 2023-06-26 | 10.335 | 2,766,168 | +16,094 | 0.09% | 28,587,973 |
| 2023-06-27 | 2023-06-23 | 10.447 | 2,750,074 | +15,199 | 0.09% | 28,729,237 |
| 2023-06-26 | 2023-06-21 | 10.682 | 2,734,875 | -8,941 | 0.09% | 29,212,834 |
| 2023-06-23 | 2023-06-20 | 11.051 | 2,743,816 | +220,833 | 0.09% | 30,321,087 |
| 2023-06-21 | 2023-06-19 | 11.878 | 2,522,983 | -1,788 | 0.08% | 29,968,961 |
| 2023-06-20 | 2023-06-16 | 12.281 | 2,524,771 | -34,868 | 0.08% | 31,006,816 |
| 2023-06-19 | 2023-06-15 | 11.789 | 2,559,639 | -16,988 | 0.08% | 30,175,340 |
| 2023-06-16 | 2023-06-14 | 11.207 | 2,576,627 | +21,458 | 0.09% | 28,877,003 |
| 2023-06-15 | 2023-06-13 | 11.476 | 2,555,169 | -5,365 | 0.08% | 29,322,422 |
| 2023-06-14 | 2023-06-12 | 11.073 | 2,560,534 | -24,139 | 0.08% | 28,352,972 |
| 2023-06-13 | 2023-06-09 | 11.207 | 2,584,673 | -7,153 | 0.09% | 28,967,177 |
| 2023-06-12 | 2023-06-08 | 11.386 | 2,591,826 | -7,152 | 0.09% | 29,511,172 |
| 2023-06-09 | 2023-06-07 | 10.916 | 2,598,978 | -4,470 | 0.09% | 28,371,694 |
| 2023-06-08 | 2023-06-06 | 10.928 | 2,603,448 | -13,411 | 0.09% | 28,449,610 |
| 2023-06-07 | 2023-06-05 | 10.212 | 2,616,859 | +2,682 | 0.09% | 26,722,922 |
| 2023-06-06 | 2023-06-02 | 10.614 | 2,614,177 | +894 | 0.09% | 27,748,151 |
| 2023-06-05 | 2023-06-01 | 10.336 | 2,613,283 | +13,411 | 0.09% | 27,009,891 |
| 2023-06-02 | 2023-05-31 | 10.688 | 2,599,872 | +120,317 | 0.09% | 27,786,307 |
| 2023-06-01 | 2023-05-30 | 10.969 | 2,479,555 | -3,409 | 0.09% | 27,198,556 |
| 2023-05-31 | 2023-05-29 | 10.652 | 2,482,964 | -1,705 | 0.09% | 26,449,457 |
| 2023-05-30 | 2023-05-25 | 10.758 | 2,484,669 | +23,015 | 0.09% | 26,729,963 |
| 2023-05-29 | 2023-05-24 | 10.899 | 2,461,654 | -17,901 | 0.09% | 26,828,921 |
| 2023-05-25 | 2023-05-23 | 11.321 | 2,479,555 | +21,310 | 0.09% | 28,071,237 |
| 2023-05-24 | 2023-05-22 | 11.626 | 2,458,245 | -18,752 | 0.09% | 28,579,808 |
| 2023-05-23 | 2023-05-19 | 11.661 | 2,476,997 | +29,833 | 0.09% | 28,884,999 |
| 2023-05-22 | 2023-05-18 | 11.896 | 2,447,164 | +16,196 | 0.09% | 29,111,294 |
| 2023-05-19 | 2023-05-17 | 11.802 | 2,430,968 | +26,424 | 0.08% | 28,690,473 |
| 2023-05-18 | 2023-05-16 | 12.788 | 2,404,544 | +16,195 | 0.08% | 30,748,201 |
| 2023-05-17 | 2023-05-15 | 13.046 | 2,388,349 | -6,819 | 0.08% | 31,157,533 |
| 2023-05-16 | 2023-05-12 | 12.905 | 2,395,168 | +15,343 | 0.08% | 30,909,299 |
| 2023-05-15 | 2023-05-11 | 13.327 | 2,379,825 | +13,639 | 0.08% | 31,716,397 |
| 2023-05-12 | 2023-05-10 | 13.632 | 2,366,186 | +4,262 | 0.08% | 32,256,370 |
| 2023-05-11 | 2023-05-09 | 13.726 | 2,361,924 | -1,705 | 0.08% | 32,419,945 |
| 2023-05-10 | 2023-05-08 | 13.961 | 2,363,629 | +9,376 | 0.08% | 32,997,935 |
| 2023-05-09 | 2023-05-05 | 14.195 | 2,354,253 | -10,229 | 0.08% | 33,419,426 |
| 2023-05-08 | 2023-05-04 | 13.750 | 2,364,482 | +4,258 | 0.08% | 32,510,535 |
| 2023-05-05 | 2023-05-03 | 13.515 | 2,360,224 | +23,015 | 0.08% | 31,898,201 |
| 2023-05-04 | 2023-05-02 | 13.703 | 2,337,209 | +33,243 | 0.08% | 32,025,866 |
| 2023-05-03 | 2023-04-28 | 14.360 | 2,303,966 | +22,162 | 0.08% | 33,083,997 |
| 2023-05-02 | 2023-04-27 | 14.430 | 2,281,804 | +47,734 | 0.08% | 32,926,376 |
| 2023-04-28 | 2023-04-26 | 15.017 | 2,234,070 | +9,376 | 0.08% | 33,548,046 |
| 2023-04-27 | 2023-04-25 | 14.712 | 2,224,694 | +54,554 | 0.08% | 32,728,666 |
| 2023-04-26 | 2023-04-24 | 15.228 | 2,170,140 | +34,095 | 0.08% | 33,046,307 |
| 2023-04-25 | 2023-04-21 | 15.533 | 2,136,045 | +54,553 | 0.07% | 33,178,662 |
| 2023-04-24 | 2023-04-20 | 16.284 | 2,081,492 | +2,557 | 0.07% | 33,894,146 |
| 2023-04-21 | 2023-04-19 | 16.331 | 2,078,935 | +42,620 | 0.07% | 33,950,067 |
| 2023-04-20 | 2023-04-18 | 17.222 | 2,036,315 | -7,671 | 0.07% | 35,069,656 |
| 2023-04-19 | 2023-04-17 | 17.715 | 2,043,986 | -43,472 | 0.07% | 36,208,902 |
| 2023-04-18 | 2023-04-14 | 17.480 | 2,087,458 | +15,343 | 0.07% | 36,489,213 |
| 2023-04-17 | 2023-04-13 | 17.457 | 2,072,115 | -29,834 | 0.07% | 36,172,396 |
| 2023-04-14 | 2023-04-12 | 17.339 | 2,101,949 | -53,701 | 0.07% | 36,446,606 |
| 2023-04-13 | 2023-04-11 | 16.800 | 2,155,650 | -49,439 | 0.07% | 36,214,438 |
| 2023-04-12 | 2023-04-06 | 15.063 | 2,205,089 | +47,734 | 0.08% | 33,216,329 |
| 2023-04-11 | 2023-04-04 | 15.392 | 2,157,355 | +46,030 | 0.08% | 33,205,952 |
| 2023-04-06 | 2023-04-03 | 16.049 | 2,111,325 | +5,114 | 0.07% | 33,884,546 |
| 2023-04-04 | 2023-03-31 | 15.932 | 2,106,211 | +5,114 | 0.07% | 33,555,378 |
| 2023-04-03 | 2023-03-30 | 16.941 | 2,101,097 | -75,010 | 0.07% | 35,593,753 |
| 2023-03-31 | 2023-03-29 | 15.767 | 2,176,107 | +4,262 | 0.08% | 34,311,523 |
| 2023-03-30 | 2023-03-28 | 14.782 | 2,171,845 | +1,705 | 0.08% | 32,104,053 |
| 2023-03-29 | 2023-03-27 | 14.430 | 2,170,140 | +20,457 | 0.08% | 31,315,067 |
| 2023-03-28 | 2023-03-24 | 15.134 | 2,149,683 | +23,015 | 0.07% | 32,533,038 |
| 2023-03-27 | 2023-03-23 | 15.908 | 2,126,668 | -3,410 | 0.07% | 33,831,392 |
| 2023-03-24 | 2023-03-22 | 15.650 | 2,130,078 | -13,638 | 0.07% | 33,335,872 |
| 2023-03-22 | 2023-03-20 | 14.970 | 2,143,716 | +16,195 | 0.07% | 32,090,642 |
| 2023-03-21 | 2023-03-17 | 15.720 | 2,127,521 | -26,424 | 0.07% | 33,445,611 |
| 2023-03-20 | 2023-03-16 | 15.040 | 2,153,945 | +17,048 | 0.07% | 32,395,383 |
| 2023-03-17 | 2023-03-15 | 15.134 | 2,136,897 | -5,967 | 0.07% | 32,339,536 |
| 2023-03-16 | 2023-03-14 | 14.477 | 2,142,864 | +11,934 | 0.07% | 31,022,033 |
| 2023-03-15 | 2023-03-13 | 15.298 | 2,130,930 | +9,376 | 0.07% | 32,599,224 |
| 2023-03-14 | 2023-03-10 | 15.720 | 2,121,554 | +28,129 | 0.07% | 33,351,807 |
| 2023-03-13 | 2023-03-09 | 16.354 | 2,093,425 | -13,638 | 0.07% | 34,235,815 |
| 2023-03-10 | 2023-03-08 | 16.706 | 2,107,063 | +78,420 | 0.07% | 35,200,432 |
| 2023-03-09 | 2023-03-07 | 17.996 | 2,028,643 | -12,889 | 0.07% | 36,508,288 |
| 2023-03-08 | 2023-03-06 | 18.301 | 2,041,532 | +3,410 | 0.07% | 37,362,960 |
| 2023-03-07 | 2023-03-03 | 18.818 | 2,038,122 | -9,935 | 0.07% | 38,352,619 |
| 2023-03-06 | 2023-03-02 | 18.301 | 2,048,057 | -4,262 | 0.07% | 37,482,377 |
| 2023-03-03 | 2023-03-01 | 18.583 | 2,052,319 | +12,786 | 0.07% | 38,138,230 |
| 2023-03-02 | 2023-02-28 | 17.058 | 2,039,533 | +6,819 | 0.07% | 34,790,096 |
| 2023-03-01 | 2023-02-27 | 17.879 | 2,032,714 | -14,490 | 0.07% | 36,343,080 |
| 2023-02-28 | 2023-02-24 | 17.715 | 2,047,204 | +29,834 | 0.07% | 36,265,908 |
| 2023-02-27 | 2023-02-23 | 18.653 | 2,017,370 | -1,705 | 0.07% | 37,630,776 |
| 2023-02-24 | 2023-02-22 | 18.935 | 2,019,075 | +35,800 | 0.07% | 38,231,071 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,983,275 | +13,638 | 0.07% | 38,716,558 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,969,637 | +11,082 | 0.07% | 38,635,181 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,958,555 | -2,558 | 0.07% | 37,131,083 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,961,113 | -15,343 | 0.07% | 38,099,865 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,976,456 | +44,325 | 0.07% | 37,655,955 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,932,131 | -8,524 | 0.07% | 39,032,845 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,940,655 | +12,786 | 0.07% | 38,567,566 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,927,869 | +122,744 | 0.07% | 37,137,371 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,805,125 | +51,996 | 0.06% | 37,441,223 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,753,129 | +21,310 | 0.06% | 35,951,398 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,731,819 | +54,553 | 0.06% | 36,245,812 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,677,266 | +99,730 | 0.06% | 34,946,637 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,577,536 | +248,898 | 0.05% | 35,015,546 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,328,638 | +73,306 | 0.05% | 31,797,818 |
| 2023-02-03 | 2023-02-01 | 25.458 | 1,255,332 | +20,458 | 0.04% | 31,957,943 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,234,874 | +18,752 | 0.04% | 31,074,949 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,216,122 | -25,571 | 0.04% | 32,529,132 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,241,693 | -57,963 | 0.04% | 32,557,590 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,299,656 | -66,487 | 0.05% | 32,095,268 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,366,143 | -36,653 | 0.05% | 32,535,140 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,402,796 | +64,778 | 0.05% | 31,334,441 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,338,018 | +9,376 | 0.05% | 31,629,876 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,328,642 | -2,557 | 0.05% | 31,797,914 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,331,199 | -5,114 | 0.05% | 32,015,282 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,336,313 | +87,796 | 0.05% | 31,432,799 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,248,517 | -59,667 | 0.04% | 31,345,032 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,308,184 | +10,228 | 0.05% | 31,845,452 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,297,956 | +36,653 | 0.05% | 31,672,606 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,261,303 | -4,262 | 0.04% | 32,479,882 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,265,565 | -6,819 | 0.04% | 31,773,036 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,272,384 | -151,726 | 0.04% | 32,317,413 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,424,110 | -16,195 | 0.05% | 32,478,823 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,440,305 | +15,343 | 0.05% | 31,868,135 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,424,962 | +8,524 | 0.05% | 32,130,476 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,416,438 | -24,720 | 0.05% | 32,137,680 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,441,158 | -11,081 | 0.05% | 31,413,606 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,452,239 | +29,834 | 0.05% | 31,484,772 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,422,405 | +5,114 | 0.05% | 33,457,858 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,417,291 | -27,276 | 0.05% | 33,187,921 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,444,567 | +25,572 | 0.05% | 31,657,386 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,418,995 | +44,324 | 0.05% | 31,563,102 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,374,671 | +17,048 | 0.05% | 32,576,965 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,357,623 | +245,489 | 0.05% | 31,663,291 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,112,134 | -130,416 | 0.04% | 31,248,064 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,242,550 | -15,343 | 0.04% | 31,778,314 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,257,893 | +46,029 | 0.04% | 30,252,276 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,211,864 | +52,848 | 0.04% | 32,557,410 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,159,016 | -94,615 | 0.04% | 30,049,842 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,253,631 | +47,734 | 0.04% | 27,531,892 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,205,897 | +3,409 | 0.04% | 27,728,525 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,202,488 | -5,966 | 0.04% | 26,972,992 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,208,454 | -190,936 | 0.04% | 27,362,005 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,399,390 | +60,520 | 0.05% | 27,876,416 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,338,870 | -131,269 | 0.05% | 29,906,517 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,470,139 | -40,062 | 0.05% | 30,113,631 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,510,201 | -5,967 | 0.05% | 27,816,014 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,516,168 | +34,096 | 0.05% | 27,961,493 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,482,072 | +105,696 | 0.05% | 28,897,536 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,376,376 | +56,258 | 0.05% | 27,547,146 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,320,118 | -5,114 | 0.05% | 27,691,135 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,325,232 | +99,730 | 0.05% | 26,710,103 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,225,502 | -120,188 | 0.04% | 28,380,606 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,345,690 | -283,846 | 0.05% | 26,364,648 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,629,536 | -156,840 | 0.06% | 25,196,479 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,786,376 | +24,719 | 0.06% | 22,843,353 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,761,657 | +39,210 | 0.06% | 22,361,921 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,722,447 | +2,557 | 0.06% | 20,934,670 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,719,890 | -88,649 | 0.06% | 21,226,427 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,808,539 | -106,549 | 0.06% | 20,368,526 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,915,088 | -16,195 | 0.07% | 18,692,722 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,931,283 | -2,557 | 0.07% | 18,578,911 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,933,840 | -3,410 | 0.07% | 16,584,348 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,937,250 | +18,753 | 0.07% | 15,590,867 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,918,497 | +15,343 | 0.07% | 16,610,319 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,903,154 | +24,719 | 0.07% | 18,062,711 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,878,435 | -2,557 | 0.07% | 18,665,519 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,880,992 | -14,491 | 0.07% | 18,227,516 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,895,483 | +112,516 | 0.07% | 18,123,330 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,782,967 | +10,229 | 0.06% | 19,871,351 |
| 2022-10-24 | 2022-10-20 | 10.805 | 1,772,738 | +43,472 | 0.06% | 19,154,229 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,729,266 | +852 | 0.06% | 19,435,146 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,728,414 | +40,063 | 0.06% | 19,466,124 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,688,351 | -10,229 | 0.06% | 19,628,941 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,698,580 | +12,786 | 0.06% | 19,030,485 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,685,794 | +29,834 | 0.06% | 17,878,596 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,655,960 | +8,524 | 0.06% | 20,437,420 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,647,436 | -9,377 | 0.06% | 21,375,888 |
| 2022-10-12 | 2022-10-10 | 13.562 | 1,656,813 | +1,705 | 0.06% | 22,469,418 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,655,108 | -26,424 | 0.06% | 22,834,639 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,681,532 | +7,671 | 0.06% | 24,027,739 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,673,861 | -17,047 | 0.06% | 24,310,871 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,690,908 | -5,115 | 0.06% | 24,796,505 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,696,023 | +51,144 | 0.06% | 23,001,177 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,644,879 | -23,015 | 0.06% | 22,423,354 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,667,894 | +17,048 | 0.06% | 24,498,148 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,650,846 | -4,262 | 0.06% | 27,501,437 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,655,108 | -7,672 | 0.06% | 26,834,584 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,662,780 | +16,196 | 0.06% | 26,529,813 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,646,584 | +23,015 | 0.06% | 27,044,093 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,623,569 | +15,343 | 0.06% | 26,780,369 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,608,226 | +4,262 | 0.06% | 27,772,526 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,603,964 | +26,424 | 0.06% | 27,736,559 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,577,540 | -5,967 | 0.05% | 29,315,415 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,583,507 | -20,457 | 0.06% | 30,206,542 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,603,964 | -11,934 | 0.06% | 29,580,645 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,615,898 | -87,796 | 0.06% | 30,331,537 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,703,694 | +4,262 | 0.06% | 28,941,474 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,699,432 | +5,966 | 0.06% | 29,826,059 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,693,466 | -34,095 | 0.06% | 29,959,759 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,727,561 | +9,376 | 0.06% | 27,847,141 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,718,185 | +43,914 | 0.06% | 28,058,836 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,674,271 | -20,458 | 0.06% | 30,995,114 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,694,729 | +9,376 | 0.06% | 30,936,440 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,685,353 | -8,524 | 0.06% | 30,053,493 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,693,877 | -4,261 | 0.06% | 31,238,840 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,698,138 | +9,486 | 0.06% | 32,034,615 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,688,652 | +7,671 | 0.06% | 29,716,106 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,680,981 | -7,671 | 0.06% | 31,001,009 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,688,652 | -69,044 | 0.06% | 31,657,559 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,757,696 | -11,933 | 0.06% | 31,714,698 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,769,629 | +19,605 | 0.06% | 31,265,666 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,750,024 | +37,505 | 0.06% | 31,288,840 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,712,519 | -101,435 | 0.06% | 31,984,455 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,813,954 | -9,376 | 0.06% | 29,452,546 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,823,330 | +4,262 | 0.06% | 31,144,914 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,819,068 | +27,276 | 0.06% | 30,218,484 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,791,792 | +7,672 | 0.06% | 29,092,709 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,784,120 | -6,819 | 0.06% | 30,768,185 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,790,939 | +10,361 | 0.06% | 29,667,160 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,780,578 | +20,458 | 0.06% | 30,665,323 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,760,120 | +205,426 | 0.06% | 29,239,236 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,554,694 | +41,768 | 0.05% | 25,571,336 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,512,926 | +13,638 | 0.05% | 25,842,799 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,499,288 | +62,224 | 0.05% | 27,685,367 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,437,064 | +92,911 | 0.05% | 29,469,857 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,344,153 | +17,900 | 0.05% | 29,267,604 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,326,253 | +294,076 | 0.05% | 27,135,220 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,032,177 | -59,668 | 0.04% | 27,064,013 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,091,845 | +7,672 | 0.04% | 26,579,058 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,084,173 | +95,468 | 0.04% | 25,883,529 |
| 2022-07-25 | 2022-07-21 | 24.167 | 988,705 | +42,619 | 0.03% | 23,894,307 |
| 2022-07-22 | 2022-07-20 | 26.514 | 946,086 | +73,200 | 0.03% | 25,084,159 |
| 2022-07-21 | 2022-07-19 | 26.807 | 872,886 | +30,686 | 0.03% | 23,399,373 |
| 2022-07-20 | 2022-07-18 | 28.449 | 842,200 | +13,638 | 0.03% | 23,960,036 |
| 2022-07-19 | 2022-07-15 | 26.748 | 828,562 | +48,586 | 0.03% | 22,162,581 |
| 2022-07-18 | 2022-07-14 | 29.036 | 779,976 | +20,458 | 0.03% | 22,647,326 |
| 2022-07-15 | 2022-07-13 | 29.681 | 759,518 | +58,815 | 0.03% | 22,543,382 |
| 2022-07-14 | 2022-07-12 | 31.852 | 700,703 | +57,963 | 0.02% | 22,318,464 |
| 2022-07-13 | 2022-07-11 | 33.377 | 642,740 | +73,305 | 0.02% | 21,452,509 |
| 2022-07-12 | 2022-07-08 | 38.304 | 569,435 | +25,572 | 0.02% | 21,811,615 |
| 2022-07-11 | 2022-07-07 | 37.541 | 543,863 | +3,410 | 0.02% | 20,417,378 |
| 2022-07-08 | 2022-07-06 | 38.480 | 540,453 | +34,948 | 0.02% | 20,796,596 |
| 2022-07-07 | 2022-07-05 | 39.125 | 505,505 | +19,605 | 0.02% | 19,777,973 |
| 2022-07-06 | 2022-07-04 | 39.184 | 485,900 | +32,391 | 0.02% | 19,039,426 |
| 2022-07-05 | 2022-06-30 | 41.002 | 453,509 | -3,410 | 0.02% | 18,594,888 |
| 2022-07-04 | 2022-06-29 | 41.061 | 456,919 | -31,641 | 0.02% | 18,761,508 |
| 2022-06-30 | 2022-06-28 | 41.472 | 488,560 | -4,262 | 0.02% | 20,261,324 |
| 2022-06-29 | 2022-06-27 | 40.416 | 492,822 | -14,490 | 0.02% | 19,917,728 |
| 2022-06-28 | 2022-06-24 | 38.128 | 507,312 | -4,262 | 0.02% | 19,342,784 |
| 2022-06-27 | 2022-06-23 | 37.365 | 511,574 | +852 | 0.02% | 19,115,180 |
| 2022-06-24 | 2022-06-22 | 37.189 | 510,722 | -1,705 | 0.02% | 18,993,470 |
| 2022-06-23 | 2022-06-21 | 38.715 | 512,427 | -51,143 | 0.02% | 19,838,390 |
| 2022-06-22 | 2022-06-20 | 37.776 | 563,570 | -91,206 | 0.02% | 21,289,439 |
| 2022-06-21 | 2022-06-17 | 32.849 | 654,776 | +1,705 | 0.02% | 21,508,557 |
| 2022-06-20 | 2022-06-16 | 32.966 | 653,071 | -5,967 | 0.02% | 21,529,166 |
| 2022-06-17 | 2022-06-15 | 35.019 | 659,038 | -26,424 | 0.02% | 23,078,909 |
| 2022-06-16 | 2022-06-14 | 32.966 | 685,462 | +23,014 | 0.02% | 22,596,969 |
| 2022-06-15 | 2022-06-13 | 32.614 | 662,448 | +75,011 | 0.02% | 21,605,140 |
| 2022-06-14 | 2022-06-10 | 35.430 | 587,437 | +22,162 | 0.02% | 20,812,714 |
| 2022-06-13 | 2022-06-09 | 36.837 | 565,275 | -17,900 | 0.02% | 20,823,317 |
| 2022-06-10 | 2022-06-08 | 36.192 | 583,175 | -5,115 | 0.02% | 21,106,419 |
| 2022-06-09 | 2022-06-07 | 35.664 | 588,290 | -5,114 | 0.02% | 20,980,969 |
| 2022-06-08 | 2022-06-06 | 35.430 | 593,404 | +2,557 | 0.02% | 21,024,123 |
| 2022-06-07 | 2022-06-02 | 34.726 | 590,847 | -5,114 | 0.02% | 20,517,632 |
| 2022-06-02 | 2022-05-31 | 36.903 | 595,961 | -14,491 | 0.02% | 21,992,958 |
| 2022-06-01 | 2022-05-30 | 34.174 | 610,452 | -13,314 | 0.02% | 20,861,687 |
| 2022-05-31 | 2022-05-27 | 32.750 | 623,766 | +15,169 | 0.02% | 20,428,487 |
| 2022-05-30 | 2022-05-26 | 32.632 | 608,597 | +15,169 | 0.02% | 19,859,482 |
| 2022-05-26 | 2022-05-24 | 34.293 | 593,428 | +1,686 | 0.02% | 20,350,322 |
| 2022-05-25 | 2022-05-23 | 36.310 | 591,742 | -843 | 0.02% | 21,486,181 |
| 2022-05-24 | 2022-05-20 | 36.547 | 592,585 | +10,113 | 0.02% | 21,657,423 |
| 2022-05-23 | 2022-05-19 | 36.844 | 582,472 | -9,270 | 0.02% | 21,460,611 |
| 2022-05-20 | 2022-05-18 | 36.785 | 591,742 | -6,742 | 0.02% | 21,767,046 |
| 2022-05-19 | 2022-05-17 | 35.954 | 598,484 | -18,540 | 0.02% | 21,517,935 |
| 2022-05-18 | 2022-05-16 | 35.064 | 617,024 | -9,271 | 0.02% | 21,635,401 |
| 2022-05-17 | 2022-05-13 | 33.344 | 626,295 | -19,383 | 0.02% | 20,882,894 |
| 2022-05-16 | 2022-05-12 | 30.199 | 645,678 | +6,742 | 0.02% | 19,498,859 |
| 2022-05-13 | 2022-05-11 | 31.623 | 638,936 | -56,463 | 0.02% | 20,205,053 |
| 2022-05-12 | 2022-05-10 | 30.318 | 695,399 | +84,274 | 0.02% | 21,082,902 |
| 2022-05-11 | 2022-05-06 | 33.878 | 611,125 | +76,689 | 0.02% | 20,703,395 |
| 2022-05-10 | 2022-05-05 | 37.615 | 534,436 | +23,597 | 0.02% | 20,102,977 |
| 2022-05-06 | 2022-05-04 | 39.099 | 510,839 | +5,899 | 0.02% | 19,973,073 |
| 2022-05-05 | 2022-05-03 | 41.056 | 504,940 | -12,742 | 0.02% | 20,731,050 |
| 2022-05-04 | 2022-04-29 | 40.167 | 517,682 | -41,294 | 0.02% | 20,793,479 |
| 2022-05-03 | 2022-04-28 | 37.734 | 558,976 | +8,427 | 0.02% | 21,092,385 |
| 2022-04-29 | 2022-04-27 | 37.319 | 550,549 | -1,685 | 0.02% | 20,545,752 |
| 2022-04-28 | 2022-04-26 | 37.319 | 552,234 | -1,686 | 0.02% | 20,608,634 |
| 2022-04-27 | 2022-04-25 | 35.598 | 553,920 | +6,742 | 0.02% | 19,718,493 |
| 2022-04-26 | 2022-04-22 | 37.971 | 547,178 | +2,528 | 0.02% | 20,777,057 |
| 2022-04-25 | 2022-04-21 | 37.734 | 544,650 | +4,214 | 0.02% | 20,551,808 |
| 2022-04-22 | 2022-04-20 | 38.743 | 540,436 | +64,891 | 0.02% | 20,937,888 |
| 2022-04-21 | 2022-04-19 | 43.370 | 475,545 | +62,363 | 0.02% | 20,624,547 |
| 2022-04-20 | 2022-04-14 | 45.922 | 413,182 | -6,742 | 0.01% | 18,973,951 |
| 2022-04-19 | 2022-04-13 | 43.133 | 419,924 | -1,685 | 0.01% | 18,112,589 |
| 2022-04-14 | 2022-04-12 | 42.421 | 421,609 | +5,056 | 0.01% | 17,885,098 |
| 2022-04-13 | 2022-04-11 | 43.252 | 416,553 | +34,552 | 0.01% | 18,016,616 |
| 2022-04-12 | 2022-04-08 | 47.583 | 382,001 | -3,854 | 0.01% | 18,176,669 |
| 2022-04-11 | 2022-04-07 | 45.269 | 385,855 | -843 | 0.01% | 17,467,232 |
| 2022-04-08 | 2022-04-06 | 46.100 | 386,698 | -4,214 | 0.01% | 17,826,594 |
| 2022-04-07 | 2022-04-04 | 45.625 | 390,912 | -40,451 | 0.01% | 17,835,314 |
| 2022-04-06 | 2022-04-01 | 39.277 | 431,363 | +7,685 | 0.02% | 16,942,453 |
| 2022-04-04 | 2022-03-31 | 39.870 | 423,678 | +3,371 | 0.01% | 16,891,982 |
| 2022-04-01 | 2022-03-30 | 40.760 | 420,307 | -16,854 | 0.01% | 17,131,634 |
| 2022-03-31 | 2022-03-29 | 37.141 | 437,161 | +15,169 | 0.02% | 16,236,453 |
| 2022-03-30 | 2022-03-28 | 39.039 | 421,992 | +1,685 | 0.01% | 16,474,245 |
| 2022-03-29 | 2022-03-25 | 38.446 | 420,307 | +16,855 | 0.01% | 16,159,096 |
| 2022-03-28 | 2022-03-24 | 39.870 | 403,452 | +22,754 | 0.01% | 16,085,574 |
| 2022-03-25 | 2022-03-23 | 42.836 | 380,698 | +45,508 | 0.01% | 16,307,719 |
| 2022-03-24 | 2022-03-22 | 44.142 | 335,190 | +2,529 | 0.01% | 14,795,833 |
| 2022-03-23 | 2022-03-21 | 41.175 | 332,661 | +1,203 | 0.01% | 13,697,357 |
| 2022-03-22 | 2022-03-18 | 43.726 | 331,458 | -6,742 | 0.01% | 14,493,438 |
| 2022-03-21 | 2022-03-17 | 46.040 | 338,200 | -64,048 | 0.01% | 15,570,793 |
| 2022-03-18 | 2022-03-16 | 35.301 | 402,248 | -7,585 | 0.01% | 14,199,932 |
| 2022-03-17 | 2022-03-15 | 30.258 | 409,833 | +7,585 | 0.01% | 12,400,880 |
| 2022-03-16 | 2022-03-14 | 34.708 | 402,248 | +72,557 | 0.01% | 13,961,278 |
| 2022-03-15 | 2022-03-11 | 44.201 | 329,691 | +16,012 | 0.01% | 14,572,658 |
| 2022-03-14 | 2022-03-10 | 45.803 | 313,679 | +46,351 | 0.01% | 14,367,399 |
| 2022-03-11 | 2022-03-09 | 47.879 | 267,328 | +15,170 | 0.01% | 12,799,512 |
| 2022-03-10 | 2022-03-08 | 48.354 | 252,158 | +10,955 | 0.01% | 12,192,865 |
| 2022-03-09 | 2022-03-07 | 53.041 | 241,203 | +5,057 | 0.01% | 12,793,685 |
| 2022-03-07 | 2022-03-03 | 54.050 | 236,146 | -1,686 | 0.01% | 12,763,635 |
| 2022-03-04 | 2022-03-02 | 53.160 | 237,832 | +12,641 | 0.01% | 12,643,104 |
| 2022-03-03 | 2022-03-01 | 56.838 | 225,191 | -1,858 | 0.01% | 12,799,469 |
| 2022-03-02 | 2022-02-28 | 55.414 | 227,049 | +13,484 | 0.01% | 12,581,774 |
| 2022-03-01 | 2022-02-25 | 56.838 | 213,565 | +4,214 | 0.01% | 12,138,667 |
| 2022-02-28 | 2022-02-24 | 56.304 | 209,351 | +18,540 | 0.01% | 11,787,363 |
| 2022-02-25 | 2022-02-23 | 59.864 | 190,811 | -3,371 | 0.01% | 11,422,732 |
| 2022-02-24 | 2022-02-22 | 59.983 | 194,182 | +5,056 | 0.01% | 11,647,576 |
| 2022-02-23 | 2022-02-21 | 61.881 | 189,126 | -1,685 | 0.01% | 11,703,371 |
| 2022-02-22 | 2022-02-18 | 61.229 | 190,811 | -9,270 | 0.01% | 11,683,112 |
| 2022-02-21 | 2022-02-17 | 59.508 | 200,081 | +842 | 0.01% | 11,906,448 |
| 2022-02-18 | 2022-02-16 | 59.864 | 199,239 | +5,057 | 0.01% | 11,927,267 |
| 2022-02-17 | 2022-02-15 | 60.279 | 194,182 | +843 | 0.01% | 11,705,180 |
| 2022-02-16 | 2022-02-14 | 60.161 | 193,339 | +1,685 | 0.01% | 11,631,423 |
| 2022-02-15 | 2022-02-11 | 64.492 | 191,654 | -11,991 | 0.01% | 12,360,125 |
| 2022-02-14 | 2022-02-10 | 61.169 | 203,645 | -5,057 | 0.01% | 12,456,839 |
| 2022-02-11 | 2022-02-09 | 58.618 | 208,702 | +843 | 0.01% | 12,233,732 |
| 2022-02-10 | 2022-02-08 | 56.126 | 207,859 | -843 | 0.01% | 11,666,360 |
| 2022-02-09 | 2022-02-07 | 58.144 | 208,702 | -3,371 | 0.01% | 12,134,674 |
| 2022-02-08 | 2022-02-04 | 58.084 | 212,073 | -16,854 | 0.01% | 12,318,093 |
| 2022-02-07 | 2022-01-31 | 54.406 | 228,927 | -1,686 | 0.01% | 12,454,944 |
| 2022-02-04 | 2022-01-27 | 54.346 | 230,613 | -3,371 | 0.01% | 12,532,990 |
| 2022-01-28 | 2022-01-26 | 55.948 | 233,984 | +843 | 0.01% | 13,091,014 |
| 2022-01-27 | 2022-01-25 | 56.364 | 233,141 | +4,214 | 0.01% | 13,140,675 |
| 2022-01-26 | 2022-01-24 | 57.432 | 228,927 | +4,213 | 0.01% | 13,147,640 |
| 2022-01-25 | 2022-01-21 | 57.610 | 224,714 | +843 | 0.01% | 12,945,677 |
| 2022-01-24 | 2022-01-20 | 58.262 | 223,871 | -42,137 | 0.01% | 13,043,218 |
| 2022-01-21 | 2022-01-19 | 50.431 | 266,008 | -51,407 | 0.01% | 13,414,950 |
| 2022-01-20 | 2022-01-18 | 46.515 | 317,415 | +52,250 | 0.01% | 14,764,506 |
| 2022-01-19 | 2022-01-17 | 46.811 | 265,165 | +18,540 | 0.01% | 12,412,768 |
| 2022-01-18 | 2022-01-14 | 51.499 | 246,625 | -9,270 | 0.01% | 12,700,834 |
| 2022-01-17 | 2022-01-13 | 51.261 | 255,895 | -843 | 0.01% | 13,117,497 |
| 2022-01-14 | 2022-01-12 | 53.872 | 256,738 | +4,214 | 0.01% | 13,830,931 |
| 2022-01-13 | 2022-01-11 | 53.990 | 252,524 | -2,528 | 0.01% | 13,633,880 |
| 2022-01-12 | 2022-01-10 | 51.914 | 255,052 | -1,686 | 0.01% | 13,240,738 |
| 2022-01-11 | 2022-01-07 | 47.879 | 256,738 | -6,742 | 0.01% | 12,292,469 |
| 2022-01-10 | 2022-01-06 | 47.167 | 263,480 | +8,428 | 0.01% | 12,427,684 |
| 2022-01-07 | 2022-01-05 | 47.879 | 255,052 | +3,371 | 0.01% | 12,211,744 |
| 2022-01-06 | 2022-01-04 | 52.389 | 251,681 | -4,214 | 0.01% | 13,185,195 |
| 2022-01-05 | 2022-01-03 | 52.922 | 255,895 | +9,270 | 0.01% | 13,542,601 |
| 2022-01-04 | 2021-12-31 | 55.414 | 246,625 | -1,686 | 0.01% | 13,666,566 |
| 2022-01-03 | 2021-12-29 | 53.990 | 248,311 | +12,642 | 0.01% | 13,406,418 |
| 2021-12-30 | 2021-12-28 | 56.423 | 235,669 | +5,056 | 0.01% | 13,297,145 |
| 2021-12-29 | 2021-12-24 | 56.245 | 230,613 | +5,899 | 0.01% | 12,970,823 |
| 2021-12-28 | 2021-12-22 | 57.610 | 224,714 | -2,528 | 0.01% | 12,945,677 |
| 2021-12-23 | 2021-12-21 | 57.491 | 227,242 | +5,056 | 0.01% | 13,064,350 |
| 2021-12-22 | 2021-12-20 | 56.364 | 222,186 | -842 | 0.01% | 12,523,212 |
| 2021-12-21 | 2021-12-17 | 59.805 | 223,028 | -4,214 | 0.01% | 13,338,142 |
| 2021-12-20 | 2021-12-16 | 60.398 | 227,242 | -3,371 | 0.01% | 13,724,983 |
| 2021-12-17 | 2021-12-15 | 57.135 | 230,613 | -12,641 | 0.01% | 13,176,058 |
| 2021-12-16 | 2021-12-14 | 56.067 | 243,254 | +11,798 | 0.01% | 13,638,519 |
| 2021-12-15 | 2021-12-13 | 62.415 | 231,456 | +5,057 | 0.01% | 14,446,399 |
| 2021-12-14 | 2021-12-10 | 63.958 | 226,399 | -843 | 0.01% | 14,480,004 |
| 2021-12-13 | 2021-12-09 | 64.433 | 227,242 | -6,742 | 0.01% | 14,641,779 |
| 2021-12-10 | 2021-12-08 | 61.644 | 233,984 | -8,427 | 0.01% | 14,423,715 |
| 2021-12-09 | 2021-12-07 | 61.585 | 242,411 | -50,565 | 0.01% | 14,928,807 |
| 2021-12-08 | 2021-12-06 | 55.414 | 292,976 | -8,427 | 0.01% | 16,235,077 |
| 2021-12-06 | 2021-12-02 | 55.355 | 301,403 | -18,541 | 0.01% | 16,684,171 |
| 2021-12-03 | 2021-12-01 | 55.830 | 319,944 | +10,956 | 0.01% | 17,862,367 |
| 2021-12-02 | 2021-11-30 | 55.948 | 308,988 | +21,069 | 0.01% | 17,287,362 |
| 2021-12-01 | 2021-11-29 | 56.423 | 287,919 | +842 | 0.01% | 16,245,245 |
| 2021-11-30 | 2021-11-26 | 56.423 | 287,077 | +8,428 | 0.01% | 16,197,737 |
| 2021-11-29 | 2021-11-25 | 58.737 | 278,649 | +17,697 | 0.01% | 16,366,963 |
| 2021-11-26 | 2021-11-24 | 58.440 | 260,952 | +6,742 | 0.01% | 15,250,086 |
| 2021-11-25 | 2021-11-23 | 61.466 | 254,210 | +12,641 | 0.01% | 15,625,280 |
| 2021-11-24 | 2021-11-22 | 61.288 | 241,569 | +9,271 | 0.01% | 14,805,291 |
| 2021-11-23 | 2021-11-19 | 63.721 | 232,298 | +59,834 | 0.01% | 14,802,163 |
| 2021-11-19 | 2021-11-17 | 69.950 | 172,464 | +6,742 | 0.01% | 12,063,899 |
| 2021-11-18 | 2021-11-16 | 73.035 | 165,722 | -3,371 | 0.01% | 12,103,574 |
| 2021-11-17 | 2021-11-15 | 70.010 | 169,093 | +6,742 | 0.01% | 11,838,129 |
| 2021-11-16 | 2021-11-12 | 74.281 | 162,351 | -5,056 | 0.01% | 12,059,650 |
| 2021-11-15 | 2021-11-11 | 72.145 | 167,407 | -5,899 | 0.01% | 12,077,655 |
| 2021-11-12 | 2021-11-10 | 68.704 | 173,306 | -10,113 | 0.01% | 11,906,869 |
| 2021-11-11 | 2021-11-09 | 65.738 | 183,419 | +842 | 0.01% | 12,057,562 |
| 2021-11-10 | 2021-11-08 | 64.492 | 182,577 | -1,326 | 0.01% | 11,774,732 |
| 2021-11-09 | 2021-11-05 | 65.322 | 183,903 | +5,056 | 0.01% | 12,013,002 |
| 2021-11-08 | 2021-11-04 | 66.924 | 178,847 | +1,686 | 0.01% | 11,969,229 |
| 2021-11-05 | 2021-11-03 | 68.882 | 177,161 | +843 | 0.01% | 12,203,257 |
| 2021-11-04 | 2021-11-02 | 68.289 | 176,318 | +4,213 | 0.01% | 12,040,580 |
| 2021-11-03 | 2021-11-01 | 69.476 | 172,105 | +1,686 | 0.01% | 11,957,098 |
| 2021-11-02 | 2021-10-29 | 71.789 | 170,419 | +4,213 | 0.01% | 12,234,291 |
| 2021-10-29 | 2021-10-27 | 73.747 | 166,206 | +1,686 | 0.01% | 12,257,256 |
| 2021-10-28 | 2021-10-26 | 76.002 | 164,520 | -1,686 | 0.01% | 12,503,835 |
| 2021-10-27 | 2021-10-25 | 77.129 | 166,206 | +843 | 0.01% | 12,819,334 |
| 2021-10-26 | 2021-10-22 | 78.078 | 165,363 | -16,855 | 0.01% | 12,911,290 |
| 2021-10-25 | 2021-10-21 | 78.434 | 182,218 | +11,799 | 0.01% | 14,292,169 |
| 2021-10-22 | 2021-10-20 | 75.943 | 170,419 | -7,585 | 0.01% | 12,942,060 |
| 2021-10-21 | 2021-10-19 | 72.323 | 178,004 | +3,371 | 0.01% | 12,873,863 |
| 2021-10-19 | 2021-10-15 | 74.400 | 174,633 | +5,056 | 0.01% | 12,992,696 |
| 2021-10-18 | 2021-10-12 | 74.163 | 169,577 | +843 | 0.01% | 12,576,285 |
| 2021-10-15 | 2021-10-11 | 74.697 | 168,734 | -8,427 | 0.01% | 12,603,865 |
| 2021-10-12 | 2021-10-08 | 72.323 | 177,161 | -5,899 | 0.01% | 12,812,894 |
| 2021-10-11 | 2021-10-07 | 69.832 | 183,060 | +1,584 | 0.01% | 12,783,369 |
| 2021-10-08 | 2021-10-06 | 67.874 | 181,476 | +1,685 | 0.01% | 12,317,445 |
| 2021-10-06 | 2021-10-04 | 73.035 | 179,791 | +2,529 | 0.01% | 13,131,109 |
| 2021-10-05 | 2021-09-30 | 72.976 | 177,262 | -10,113 | 0.01% | 12,935,886 |
| 2021-10-04 | 2021-09-29 | 68.882 | 187,375 | +843 | 0.01% | 12,906,821 |
| 2021-09-30 | 2021-09-28 | 66.687 | 186,532 | -1,686 | 0.01% | 12,439,275 |
| 2021-09-29 | 2021-09-27 | 62.237 | 188,218 | -1,685 | 0.01% | 11,714,185 |
| 2021-09-27 | 2021-09-23 | 64.077 | 189,903 | +9,270 | 0.01% | 12,168,331 |
| 2021-09-24 | 2021-09-21 | 56.838 | 180,633 | +2,528 | 0.01% | 10,266,869 |
| 2021-09-23 | 2021-09-20 | 53.516 | 178,105 | -101 | 0.01% | 9,531,430 |
| 2021-09-21 | 2021-09-17 | 59.152 | 178,206 | -2,528 | 0.01% | 10,541,269 |
| 2021-09-20 | 2021-09-16 | 57.432 | 180,734 | +1,685 | 0.01% | 10,379,839 |
| 2021-09-17 | 2021-09-15 | 64.314 | 179,049 | +3,371 | 0.01% | 11,515,336 |
| 2021-09-16 | 2021-09-14 | 66.628 | 175,678 | +4,214 | 0.01% | 11,705,031 |
| 2021-09-15 | 2021-09-13 | 69.832 | 171,464 | +5,056 | 0.01% | 11,973,602 |
| 2021-09-14 | 2021-09-10 | 72.086 | 166,408 | +843 | 0.01% | 11,995,708 |
| 2021-09-09 | 2021-09-07 | 71.908 | 165,565 | -3,371 | 0.01% | 11,905,471 |
| 2021-09-08 | 2021-09-06 | 73.569 | 168,936 | -843 | 0.01% | 12,428,517 |
| 2021-09-07 | 2021-09-03 | 74.044 | 169,779 | -843 | 0.01% | 12,571,120 |
| 2021-09-06 | 2021-09-02 | 73.391 | 170,622 | -5,899 | 0.01% | 12,522,186 |
| 2021-09-03 | 2021-09-01 | 72.027 | 176,521 | -25,282 | 0.01% | 12,714,242 |
| 2021-09-02 | 2021-08-31 | 70.306 | 201,803 | +2,528 | 0.01% | 14,188,007 |
| 2021-09-01 | 2021-08-30 | 71.078 | 199,275 | +4,214 | 0.01% | 14,163,972 |
| 2021-08-31 | 2021-08-27 | 71.196 | 195,061 | +843 | 0.01% | 13,887,597 |
| 2021-08-30 | 2021-08-26 | 71.078 | 194,218 | -843 | 0.01% | 13,804,533 |
| 2021-08-27 | 2021-08-25 | 71.433 | 195,061 | -2,528 | 0.01% | 13,933,889 |
| 2021-08-25 | 2021-08-23 | 67.814 | 197,589 | -843 | 0.01% | 13,399,371 |
| 2021-08-24 | 2021-08-20 | 64.017 | 198,432 | +1,202 | 0.01% | 12,703,067 |
| 2021-08-23 | 2021-08-19 | 66.924 | 197,230 | +842 | 0.01% | 13,199,500 |
| 2021-08-20 | 2021-08-18 | 69.357 | 196,388 | -842 | 0.01% | 13,620,871 |
| 2021-08-19 | 2021-08-17 | 69.416 | 197,230 | +2,528 | 0.01% | 13,690,971 |
| 2021-08-17 | 2021-08-13 | 73.035 | 194,702 | +843 | 0.01% | 14,220,140 |
| 2021-08-13 | 2021-08-11 | 76.358 | 193,859 | -5,899 | 0.01% | 14,802,666 |
| 2021-08-12 | 2021-08-10 | 73.332 | 199,758 | -5,048 | 0.01% | 14,648,666 |
| 2021-08-11 | 2021-08-09 | 70.247 | 204,806 | -5,899 | 0.01% | 14,386,985 |
| 2021-08-10 | 2021-08-06 | 69.238 | 210,705 | +7,585 | 0.01% | 14,588,852 |
| 2021-08-09 | 2021-08-05 | 70.247 | 203,120 | +9,270 | 0.01% | 14,268,549 |
| 2021-08-06 | 2021-08-04 | 73.747 | 193,850 | -843 | 0.01% | 14,295,928 |
| 2021-08-05 | 2021-08-03 | 74.281 | 194,693 | +5,899 | 0.01% | 14,462,058 |
| 2021-08-04 | 2021-08-02 | 72.383 | 188,794 | +6,742 | 0.01% | 13,665,434 |
| 2021-08-03 | 2021-07-30 | 74.815 | 182,052 | +10,956 | 0.01% | 13,620,278 |
| 2021-08-02 | 2021-07-29 | 76.417 | 171,096 | +36,238 | 0.01% | 13,074,682 |
| 2021-07-30 | 2021-07-28 | 71.967 | 134,858 | -2,528 | 0.00% | 9,705,389 |
| 2021-07-29 | 2021-07-27 | 60.873 | 137,386 | -10,113 | 0.01% | 8,363,061 |
| 2021-07-28 | 2021-07-26 | 70.662 | 147,499 | +3,371 | 0.01% | 10,422,604 |
| 2021-07-26 | 2021-07-22 | 87.749 | 144,128 | -843 | 0.01% | 12,647,129 |
| 2021-07-23 | 2021-07-21 | 86.266 | 144,971 | +2,528 | 0.01% | 12,506,073 |
| 2021-07-22 | 2021-07-20 | 88.224 | 142,443 | +1,686 | 0.01% | 12,566,881 |
| 2021-07-21 | 2021-07-19 | 91.606 | 140,757 | +5,056 | 0.01% | 12,894,150 |
| 2021-07-20 | 2021-07-16 | 92.377 | 135,701 | -843 | 0.00% | 12,535,656 |
| 2021-07-19 | 2021-07-15 | 92.970 | 136,544 | -2,528 | 0.01% | 12,694,542 |
| 2021-07-16 | 2021-07-14 | 89.292 | 139,072 | +3,150 | 0.01% | 12,417,999 |
| 2021-07-15 | 2021-07-13 | 89.589 | 135,922 | +3,371 | 0.00% | 12,177,051 |
| 2021-07-14 | 2021-07-12 | 91.309 | 132,551 | -842 | 0.00% | 12,103,112 |
| 2021-07-13 | 2021-07-09 | 90.182 | 133,393 | +842 | 0.00% | 12,029,624 |
| 2021-07-12 | 2021-07-08 | 90.241 | 132,551 | +5,057 | 0.00% | 11,961,555 |
| 2021-07-07 | 2021-07-05 | 94.216 | 127,494 | -406 | 0.00% | 12,012,009 |
| 2021-07-05 | 2021-06-30 | 99.556 | 127,900 | +1,685 | 0.00% | 12,733,211 |
| 2021-07-02 | 2021-06-29 | 101.099 | 126,215 | -843 | 0.00% | 12,760,156 |
| 2021-06-30 | 2021-06-28 | 97.361 | 127,058 | -842 | 0.00% | 12,370,465 |
| 2021-06-29 | 2021-06-25 | 97.242 | 127,900 | +842 | 0.00% | 12,437,266 |
| 2021-06-28 | 2021-06-24 | 96.174 | 127,058 | -2,528 | 0.00% | 12,219,697 |
| 2021-06-25 | 2021-06-23 | 96.174 | 129,586 | -4,214 | 0.00% | 12,462,826 |
| 2021-06-23 | 2021-06-21 | 89.589 | 133,800 | -842 | 0.00% | 11,986,944 |
| 2021-06-22 | 2021-06-18 | 90.538 | 134,642 | +1,685 | 0.00% | 12,190,191 |
| 2021-06-21 | 2021-06-17 | 90.953 | 132,957 | +2,528 | 0.00% | 12,092,853 |
| 2021-06-18 | 2021-06-16 | 91.546 | 130,429 | +1,686 | 0.00% | 11,940,307 |
| 2021-06-16 | 2021-06-11 | 94.394 | 128,743 | -843 | 0.00% | 12,152,601 |
| 2021-06-15 | 2021-06-10 | 93.860 | 129,586 | +1,686 | 0.00% | 12,162,980 |
| 2021-06-11 | 2021-06-09 | 94.810 | 127,900 | -1,686 | 0.00% | 12,126,145 |
| 2021-06-09 | 2021-06-07 | 93.030 | 129,586 | +843 | 0.00% | 12,055,343 |
| 2021-06-08 | 2021-06-04 | 90.716 | 128,743 | +9,270 | 0.00% | 11,679,023 |
| 2021-06-07 | 2021-06-03 | 94.632 | 119,473 | +1,685 | 0.00% | 11,305,919 |
| 2021-06-04 | 2021-06-02 | 96.411 | 117,788 | -842 | 0.00% | 11,356,116 |
| 2021-06-03 | 2021-06-01 | 96.491 | 118,630 | +1,685 | 0.00% | 11,446,680 |
| 2021-06-02 | 2021-05-31 | 95.895 | 116,945 | -654 | 0.00% | 11,214,482 |
| 2021-06-01 | 2021-05-28 | 93.752 | 117,599 | +10,920 | 0.00% | 11,025,193 |
| 2021-05-28 | 2021-05-26 | 94.764 | 106,679 | +1,680 | 0.00% | 10,109,368 |
| 2021-05-26 | 2021-05-24 | 95.300 | 104,999 | +840 | 0.00% | 10,006,415 |
| 2021-05-25 | 2021-05-21 | 92.681 | 104,159 | -840 | 0.00% | 9,653,558 |
| 2021-05-24 | 2021-05-20 | 89.943 | 104,999 | +1,680 | 0.00% | 9,443,906 |
| 2021-05-17 | 2021-05-13 | 88.633 | 103,319 | -840 | 0.00% | 9,157,499 |
| 2021-05-13 | 2021-05-11 | 89.526 | 104,159 | +840 | 0.00% | 9,324,953 |
| 2021-05-11 | 2021-05-07 | 94.705 | 103,319 | +840 | 0.00% | 9,784,810 |
| 2021-05-10 | 2021-05-06 | 97.741 | 102,479 | -840 | 0.00% | 10,016,363 |
| 2021-05-07 | 2021-05-05 | 95.419 | 103,319 | +840 | 0.00% | 9,858,611 |
| 2021-05-03 | 2021-04-29 | 97.443 | 102,479 | +1,995 | 0.00% | 9,985,862 |
| 2021-04-30 | 2021-04-28 | 97.741 | 100,484 | -2,520 | 0.00% | 9,821,370 |
| 2021-04-27 | 2021-04-23 | 91.371 | 103,004 | +840 | 0.00% | 9,411,622 |
| 2021-04-26 | 2021-04-22 | 92.026 | 102,164 | +1,391 | 0.00% | 9,401,765 |
| 2021-04-22 | 2021-04-20 | 93.098 | 100,773 | -840 | 0.00% | 9,381,730 |
| 2021-04-20 | 2021-04-16 | 91.788 | 101,613 | -1,063 | 0.00% | 9,326,864 |
| 2021-04-16 | 2021-04-14 | 89.229 | 102,676 | -840 | 0.00% | 9,161,627 |
| 2021-04-15 | 2021-04-13 | 86.609 | 103,516 | +840 | 0.00% | 8,965,458 |
| 2021-04-14 | 2021-04-12 | 87.681 | 102,676 | +840 | 0.00% | 9,002,719 |
| 2021-04-09 | 2021-04-07 | 94.407 | 101,836 | -95 | 0.00% | 9,614,053 |
| 2021-04-01 | 2021-03-30 | 94.050 | 101,931 | -844 | 0.00% | 9,586,617 |
| 2021-03-31 | 2021-03-29 | 95.836 | 102,775 | -965 | 0.00% | 9,849,527 |
| 2021-03-30 | 2021-03-26 | 91.252 | 103,740 | -2,520 | 0.00% | 9,466,521 |
| 2021-03-29 | 2021-03-25 | 86.847 | 106,260 | -5,880 | 0.00% | 9,228,415 |
| 2021-03-26 | 2021-03-24 | 85.955 | 112,140 | +101 | 0.00% | 9,638,951 |
| 2021-03-25 | 2021-03-23 | 86.193 | 112,039 | -3,103 | 0.00% | 9,656,946 |
| 2021-03-23 | 2021-03-19 | 80.716 | 115,142 | -1,680 | 0.00% | 9,293,846 |
| 2021-03-22 | 2021-03-18 | 80.002 | 116,822 | -7,408 | 0.00% | 9,346,003 |
| 2021-03-19 | 2021-03-17 | 77.442 | 124,230 | -965 | 0.01% | 9,620,681 |
| 2021-03-18 | 2021-03-16 | 75.002 | 125,195 | -8,400 | 0.01% | 9,389,869 |
| 2021-03-16 | 2021-03-12 | 72.680 | 133,595 | +840 | 0.01% | 9,709,746 |
| 2021-03-15 | 2021-03-11 | 71.907 | 132,755 | +3,360 | 0.01% | 9,545,965 |
| 2021-03-12 | 2021-03-10 | 69.942 | 129,395 | -840 | 0.01% | 9,050,183 |
| 2021-03-10 | 2021-03-08 | 65.954 | 130,235 | +840 | 0.01% | 8,589,532 |
| 2021-03-05 | 2021-03-03 | 75.300 | 129,395 | +5,040 | 0.01% | 9,743,389 |
| 2021-03-04 | 2021-03-02 | 75.776 | 124,355 | +2,520 | 0.01% | 9,423,097 |
| 2021-03-03 | 2021-03-01 | 76.609 | 121,835 | -1,680 | 0.00% | 9,333,674 |
| 2021-03-02 | 2021-02-26 | 75.954 | 123,515 | +3,359 | 0.00% | 9,381,502 |
| 2021-02-24 | 2021-02-22 | 79.764 | 120,156 | -839 | 0.00% | 9,584,121 |
| 2021-02-23 | 2021-02-19 | 81.431 | 120,995 | -3,360 | 0.00% | 9,852,706 |
| 2021-02-22 | 2021-02-18 | 77.085 | 124,355 | +4,092 | 0.01% | 9,585,947 |
| 2021-02-19 | 2021-02-17 | 79.764 | 120,263 | -1,680 | 0.00% | 9,592,655 |
| 2021-02-18 | 2021-02-16 | 79.526 | 121,943 | -840 | 0.00% | 9,697,624 |
| 2021-02-17 | 2021-02-11 | 76.669 | 122,783 | +8,400 | 0.00% | 9,413,608 |
| 2021-02-16 | 2021-02-09 | 79.883 | 114,383 | +5,040 | 0.00% | 9,137,261 |
| 2021-02-10 | 2021-02-08 | 78.395 | 109,343 | +840 | 0.00% | 8,571,933 |
| 2021-02-08 | 2021-02-04 | 80.776 | 108,503 | +840 | 0.00% | 8,764,429 |
| 2021-02-05 | 2021-02-03 | 82.205 | 107,663 | +840 | 0.00% | 8,850,385 |
| 2021-02-04 | 2021-02-02 | 79.407 | 106,823 | -1,680 | 0.00% | 8,482,475 |
| 2021-02-03 | 2021-02-01 | 76.966 | 108,503 | -4,200 | 0.00% | 8,351,073 |
| 2021-02-02 | 2021-01-29 | 75.419 | 112,703 | -1,680 | 0.00% | 8,499,906 |
| 2021-02-01 | 2021-01-28 | 73.752 | 114,383 | +5,040 | 0.00% | 8,435,966 |
| 2021-01-25 | 2021-01-21 | 79.050 | 109,343 | -941 | 0.00% | 8,643,529 |
| 2021-01-19 | 2021-01-15 | 72.978 | 110,284 | -840 | 0.00% | 8,048,315 |
| 2021-01-15 | 2021-01-13 | 74.526 | 111,124 | +840 | 0.00% | 8,281,599 |
| 2021-01-13 | 2021-01-11 | 75.181 | 110,284 | -3,360 | 0.00% | 8,291,209 |
| 2021-01-12 | 2021-01-08 | 76.192 | 113,644 | -2,644 | 0.00% | 8,658,816 |
| 2021-01-11 | 2021-01-07 | 69.288 | 116,288 | -5,040 | 0.00% | 8,057,307 |
| 2021-01-08 | 2021-01-06 | 70.240 | 121,328 | -8,721 | 0.00% | 8,522,069 |
| 2021-01-06 | 2021-01-04 | 60.894 | 130,049 | +8,501 | 0.01% | 7,919,261 |
| 2021-01-05 | 2020-12-31 | 62.442 | 121,548 | -4,200 | 0.00% | 7,589,712 |
| 2020-12-30 | 2020-12-28 | 60.418 | 125,748 | +4,200 | 0.01% | 7,597,473 |
| 2020-12-29 | 2020-12-24 | 62.383 | 121,548 | -1,680 | 0.00% | 7,582,477 |
| 2020-12-28 | 2020-12-22 | 62.680 | 123,228 | -12,041 | 0.01% | 7,723,956 |
| 2020-12-23 | 2020-12-21 | 61.847 | 135,269 | -8,400 | 0.01% | 8,365,961 |
| 2020-12-22 | 2020-12-18 | 56.192 | 143,669 | +840 | 0.01% | 8,073,039 |
| 2020-12-21 | 2020-12-17 | 57.204 | 142,829 | -840 | 0.01% | 8,170,371 |
| 2020-12-18 | 2020-12-16 | 56.371 | 143,669 | -5,040 | 0.01% | 8,098,695 |
| 2020-12-16 | 2020-12-14 | 56.073 | 148,709 | +840 | 0.01% | 8,338,543 |
| 2020-12-15 | 2020-12-11 | 56.192 | 147,869 | +1,680 | 0.01% | 8,309,046 |
| 2020-12-14 | 2020-12-10 | 59.168 | 146,189 | +739 | 0.01% | 8,649,741 |
| 2020-12-11 | 2020-12-09 | 58.990 | 145,450 | -1,781 | 0.01% | 8,580,042 |
| 2020-12-07 | 2020-12-03 | 56.430 | 147,231 | -8,399 | 0.01% | 8,308,251 |
| 2020-12-04 | 2020-12-02 | 55.001 | 155,630 | -2,520 | 0.01% | 8,559,873 |
| 2020-12-03 | 2020-12-01 | 53.870 | 158,150 | -2,520 | 0.01% | 8,519,611 |
| 2020-12-02 | 2020-11-30 | 51.668 | 160,670 | -101 | 0.01% | 8,301,499 |
| 2020-12-01 | 2020-11-27 | 52.978 | 160,771 | -2,520 | 0.01% | 8,517,257 |
| 2020-11-30 | 2020-11-26 | 51.370 | 163,291 | -840 | 0.01% | 8,388,321 |
| 2020-11-27 | 2020-11-25 | 49.763 | 164,131 | +1,680 | 0.01% | 8,167,684 |
| 2020-11-26 | 2020-11-24 | 52.204 | 162,451 | +840 | 0.01% | 8,480,549 |
| 2020-11-25 | 2020-11-23 | 53.037 | 161,611 | -4,200 | 0.01% | 8,571,378 |
| 2020-11-24 | 2020-11-20 | 55.299 | 165,811 | -1,680 | 0.01% | 9,169,192 |
| 2020-11-23 | 2020-11-19 | 52.680 | 167,491 | +18,480 | 0.01% | 8,823,416 |
| 2020-11-20 | 2020-11-18 | 55.299 | 149,011 | +9,239 | 0.01% | 8,240,168 |
| 2020-11-19 | 2020-11-17 | 56.132 | 139,772 | +3,013 | 0.01% | 7,845,739 |
| 2020-11-17 | 2020-11-13 | 57.859 | 136,759 | +8,400 | 0.01% | 7,912,691 |
| 2020-11-11 | 2020-11-09 | 59.347 | 128,359 | +1,680 | 0.01% | 7,617,693 |
| 2020-11-09 | 2020-11-05 | 60.478 | 126,679 | -1,775 | 0.01% | 7,661,263 |
| 2020-11-06 | 2020-11-04 | 59.347 | 128,454 | +839 | 0.01% | 7,623,331 |
| 2020-11-02 | 2020-10-29 | 58.454 | 127,615 | +2,520 | 0.01% | 7,459,595 |
| 2020-10-29 | 2020-10-27 | 53.811 | 125,095 | -2,520 | 0.01% | 6,731,477 |
| 2020-10-28 | 2020-10-23 | 55.537 | 127,615 | +358 | 0.01% | 7,087,374 |
| 2020-10-23 | 2020-10-21 | 56.906 | 127,257 | +1,680 | 0.01% | 7,241,718 |
| 2020-10-22 | 2020-10-20 | 58.632 | 125,577 | +840 | 0.01% | 7,362,891 |
| 2020-10-21 | 2020-10-19 | 57.799 | 124,737 | -1,680 | 0.01% | 7,209,689 |
| 2020-10-20 | 2020-10-16 | 61.490 | 126,417 | +1,680 | 0.01% | 7,773,343 |
| 2020-10-16 | 2020-10-14 | 61.847 | 124,737 | +840 | 0.01% | 7,714,590 |
| 2020-10-15 | 2020-10-12 | 64.049 | 123,897 | -974 | 0.01% | 7,935,514 |
| 2020-10-08 | 2020-10-06 | 61.430 | 124,871 | -840 | 0.01% | 7,670,847 |
| 2020-10-06 | 2020-09-30 | 59.347 | 125,711 | -8,400 | 0.01% | 7,460,543 |
| 2020-09-21 | 2020-09-17 | 60.180 | 134,111 | +840 | 0.01% | 8,070,818 |
| 2020-09-17 | 2020-09-15 | 61.906 | 133,271 | -772 | 0.01% | 8,250,324 |
| 2020-09-16 | 2020-09-14 | 61.728 | 134,043 | -868 | 0.01% | 8,274,179 |
| 2020-09-11 | 2020-09-09 | 60.061 | 134,911 | -840 | 0.01% | 8,102,901 |
| 2020-09-08 | 2020-09-04 | 64.406 | 135,751 | +840 | 0.01% | 8,743,238 |
| 2020-09-07 | 2020-09-03 | 64.168 | 134,911 | -966 | 0.01% | 8,657,014 |
| 2020-09-02 | 2020-08-31 | 64.347 | 135,877 | -100 | 0.01% | 8,743,265 |
| 2020-09-01 | 2020-08-28 | 66.073 | 135,977 | -6,362 | 0.01% | 8,984,428 |
| 2020-08-31 | 2020-08-27 | 65.002 | 142,339 | -840 | 0.01% | 9,252,276 |
| 2020-08-28 | 2020-08-26 | 60.716 | 143,179 | +1,680 | 0.01% | 8,693,237 |
| 2020-08-25 | 2020-08-21 | 60.656 | 141,499 | +3,360 | 0.01% | 8,582,811 |
| 2020-08-20 | 2020-08-18 | 61.311 | 138,139 | -1,680 | 0.01% | 8,469,457 |
| 2020-08-19 | 2020-08-17 | 59.585 | 139,819 | +840 | 0.01% | 8,331,099 |
| 2020-08-17 | 2020-08-13 | 58.692 | 138,979 | -1,680 | 0.01% | 8,156,956 |
| 2020-08-13 | 2020-08-11 | 58.275 | 140,659 | +1,391 | 0.01% | 8,196,949 |
| 2020-08-11 | 2020-08-07 | 58.513 | 139,268 | +840 | 0.01% | 8,149,048 |
| 2020-08-10 | 2020-08-06 | 59.466 | 138,428 | +840 | 0.01% | 8,231,736 |
| 2020-08-07 | 2020-08-05 | 57.561 | 137,588 | -1,680 | 0.01% | 7,919,706 |
| 2020-08-06 | 2020-08-04 | 57.144 | 139,268 | -2,520 | 0.01% | 7,958,378 |
| 2020-08-05 | 2020-08-03 | 56.966 | 141,788 | +3,360 | 0.01% | 8,077,062 |
| 2020-08-04 | 2020-07-31 | 55.656 | 138,428 | -840 | 0.01% | 7,704,378 |
| 2020-08-03 | 2020-07-30 | 54.644 | 139,268 | +840 | 0.01% | 7,610,199 |
| 2020-07-31 | 2020-07-29 | 55.359 | 138,428 | -840 | 0.01% | 7,663,178 |
| 2020-07-28 | 2020-07-24 | 52.204 | 139,268 | +840 | 0.01% | 7,270,310 |
| 2020-07-27 | 2020-07-23 | 52.739 | 138,428 | +2,520 | 0.01% | 7,300,619 |
| 2020-07-24 | 2020-07-22 | 52.978 | 135,908 | -840 | 0.01% | 7,200,075 |
| 2020-07-23 | 2020-07-21 | 52.323 | 136,748 | -840 | 0.01% | 7,155,037 |
| 2020-07-22 | 2020-07-20 | 51.251 | 137,588 | +1,197 | 0.01% | 7,051,568 |
| 2020-07-21 | 2020-07-17 | 51.073 | 136,391 | +358 | 0.01% | 6,965,864 |
| 2020-07-20 | 2020-07-16 | 49.644 | 136,033 | +840 | 0.01% | 6,753,242 |
| 2020-07-17 | 2020-07-15 | 51.430 | 135,193 | -192 | 0.01% | 6,952,964 |
| 2020-07-16 | 2020-07-14 | 49.823 | 135,385 | -482 | 0.01% | 6,745,249 |
| 2020-07-15 | 2020-07-13 | 50.001 | 135,867 | +840 | 0.01% | 6,793,527 |
| 2020-07-14 | 2020-07-10 | 48.692 | 135,027 | -5,880 | 0.01% | 6,574,700 |
| 2020-07-13 | 2020-07-09 | 48.632 | 140,907 | -965 | 0.01% | 6,852,620 |
| 2020-07-10 | 2020-07-08 | 48.275 | 141,872 | +1,584 | 0.01% | 6,848,880 |
| 2020-07-09 | 2020-07-07 | 47.739 | 140,288 | -16,800 | 0.01% | 6,697,256 |
| 2020-07-06 | 2020-07-02 | 43.811 | 157,088 | -6,720 | 0.01% | 6,882,129 |
| 2020-07-03 | 2020-06-30 | 42.858 | 163,808 | -100 | 0.01% | 7,020,525 |
| 2020-06-30 | 2020-06-26 | 43.334 | 163,908 | +1,680 | 0.01% | 7,102,865 |
| 2020-06-26 | 2020-06-23 | 44.108 | 162,228 | -1,188 | 0.01% | 7,155,600 |
| 2020-06-24 | 2020-06-22 | 43.632 | 163,416 | +1,680 | 0.01% | 7,130,181 |
| 2020-06-23 | 2020-06-19 | 44.346 | 161,736 | -3,360 | 0.01% | 7,172,408 |
| 2020-06-19 | 2020-06-17 | 42.637 | 165,096 | +755 | 0.01% | 7,039,131 |
| 2020-06-18 | 2020-06-16 | 42.876 | 164,341 | -836 | 0.01% | 7,046,250 |
| 2020-06-17 | 2020-06-15 | 41.500 | 165,177 | -1,672 | 0.01% | 6,854,914 |
| 2020-06-16 | 2020-06-12 | 42.696 | 166,849 | +1,672 | 0.01% | 7,123,850 |
| 2020-06-15 | 2020-06-11 | 42.218 | 165,177 | -7,977 | 0.01% | 6,973,442 |
| 2020-06-12 | 2020-06-10 | 43.354 | 173,154 | +5,017 | 0.01% | 7,506,949 |
| 2020-06-11 | 2020-06-09 | 42.338 | 168,137 | +5,017 | 0.01% | 7,118,516 |
| 2020-06-10 | 2020-06-08 | 43.414 | 163,120 | +3,344 | 0.01% | 7,081,688 |
| 2020-06-05 | 2020-06-03 | 44.490 | 159,776 | +9,934 | 0.01% | 7,108,491 |
| 2020-06-04 | 2020-06-02 | 45.088 | 149,842 | -43 | 0.01% | 6,756,128 |
| 2020-06-03 | 2020-06-01 | 44.550 | 149,885 | -5,017 | 0.01% | 6,677,400 |
| 2020-06-01 | 2020-05-28 | 42.218 | 154,902 | -5,242 | 0.01% | 6,539,652 |
| 2020-05-29 | 2020-05-27 | 42.756 | 160,144 | -4,181 | 0.01% | 6,847,147 |
| 2020-05-28 | 2020-05-26 | 44.012 | 164,325 | +2,508 | 0.01% | 7,232,266 |
| 2020-05-25 | 2020-05-21 | 43.773 | 161,817 | +837 | 0.01% | 7,083,178 |
| 2020-05-22 | 2020-05-20 | 43.833 | 160,980 | -837 | 0.01% | 7,056,167 |
| 2020-05-20 | 2020-05-18 | 44.610 | 161,817 | -4,180 | 0.01% | 7,218,649 |
| 2020-05-19 | 2020-05-15 | 44.251 | 165,997 | +2,508 | 0.01% | 7,345,560 |
| 2020-05-18 | 2020-05-14 | 43.593 | 163,489 | +5,853 | 0.01% | 7,127,037 |
| 2020-05-15 | 2020-05-13 | 44.670 | 157,636 | -3,344 | 0.01% | 7,041,561 |
| 2020-05-14 | 2020-05-12 | 43.534 | 160,980 | -4,181 | 0.01% | 7,008,035 |
| 2020-05-13 | 2020-05-11 | 43.414 | 165,161 | +3,344 | 0.01% | 7,170,296 |
| 2020-05-11 | 2020-05-07 | 42.936 | 161,817 | -1,672 | 0.01% | 6,947,708 |
| 2020-05-08 | 2020-05-06 | 42.397 | 163,489 | -28,832 | 0.01% | 6,931,508 |
| 2020-05-07 | 2020-05-05 | 41.979 | 192,321 | +1,673 | 0.01% | 8,073,405 |
| 2020-05-06 | 2020-05-04 | 41.799 | 190,648 | +1,672 | 0.01% | 7,968,973 |
| 2020-05-05 | 2020-04-29 | 43.055 | 188,976 | +2,508 | 0.01% | 8,136,396 |
| 2020-05-04 | 2020-04-28 | 41.979 | 186,468 | +9,198 | 0.01% | 7,827,703 |
| 2020-04-29 | 2020-04-27 | 42.756 | 177,270 | +836 | 0.01% | 7,579,390 |
| 2020-04-27 | 2020-04-23 | 42.338 | 176,434 | -3,344 | 0.01% | 7,469,791 |
| 2020-04-24 | 2020-04-22 | 41.859 | 179,778 | -13,379 | 0.01% | 7,525,364 |
| 2020-04-21 | 2020-04-17 | 40.245 | 193,157 | -9,197 | 0.01% | 7,773,533 |
| 2020-04-20 | 2020-04-16 | 40.005 | 202,354 | +5,017 | 0.01% | 8,095,261 |
| 2020-04-17 | 2020-04-15 | 39.348 | 197,337 | -5,853 | 0.01% | 7,764,748 |
| 2020-04-16 | 2020-04-14 | 40.424 | 203,190 | +4,180 | 0.01% | 8,213,759 |
| 2020-04-15 | 2020-04-09 | 38.989 | 199,010 | -2,508 | 0.01% | 7,759,173 |
| 2020-04-14 | 2020-04-08 | 37.255 | 201,518 | -3,345 | 0.01% | 7,507,491 |
| 2020-04-09 | 2020-04-07 | 36.537 | 204,863 | +3,345 | 0.01% | 7,485,101 |
| 2020-04-08 | 2020-04-06 | 35.700 | 201,518 | +836 | 0.01% | 7,194,177 |
| 2020-04-07 | 2020-04-03 | 36.298 | 200,682 | +2,509 | 0.01% | 7,284,337 |
| 2020-04-06 | 2020-04-02 | 37.912 | 198,173 | +12,232 | 0.01% | 7,513,230 |
| 2020-04-03 | 2020-04-01 | 37.972 | 185,941 | -1,672 | 0.01% | 7,060,604 |
| 2020-04-02 | 2020-03-31 | 37.673 | 187,613 | +3,344 | 0.01% | 7,067,998 |
| 2020-04-01 | 2020-03-30 | 35.999 | 184,269 | -3,344 | 0.01% | 6,633,484 |
| 2020-03-31 | 2020-03-27 | 36.178 | 187,613 | -6,689 | 0.01% | 6,787,522 |
| 2020-03-30 | 2020-03-26 | 34.923 | 194,302 | -2,509 | 0.01% | 6,785,519 |
| 2020-03-27 | 2020-03-25 | 35.281 | 196,811 | -5,016 | 0.01% | 6,943,754 |
| 2020-03-26 | 2020-03-24 | 35.102 | 201,827 | -36,790 | 0.01% | 7,084,518 |
| 2020-03-25 | 2020-03-23 | 33.727 | 238,617 | +4,180 | 0.01% | 8,047,731 |
| 2020-03-24 | 2020-03-20 | 34.803 | 234,437 | -42,643 | 0.01% | 8,159,097 |
| 2020-03-23 | 2020-03-19 | 31.155 | 277,080 | -5,016 | 0.01% | 8,632,485 |
| 2020-03-20 | 2020-03-18 | 29.899 | 282,096 | +62,710 | 0.01% | 8,434,510 |
| 2020-03-19 | 2020-03-17 | 30.617 | 219,386 | +4,180 | 0.01% | 6,716,945 |
| 2020-03-18 | 2020-03-16 | 31.992 | 215,206 | +24,248 | 0.01% | 6,884,955 |
| 2020-03-17 | 2020-03-13 | 35.401 | 190,958 | +836 | 0.01% | 6,760,090 |
| 2020-03-16 | 2020-03-12 | 36.477 | 190,122 | -836 | 0.01% | 6,935,139 |
| 2020-03-13 | 2020-03-11 | 37.494 | 190,958 | -8,361 | 0.01% | 7,159,758 |
| 2020-03-12 | 2020-03-10 | 36.776 | 199,319 | +7,525 | 0.01% | 7,330,216 |
| 2020-03-11 | 2020-03-09 | 36.178 | 191,794 | -836 | 0.01% | 6,938,783 |
| 2020-03-10 | 2020-03-06 | 38.391 | 192,630 | -4,181 | 0.01% | 7,395,234 |
| 2020-03-09 | 2020-03-05 | 38.391 | 196,811 | -836 | 0.01% | 7,555,746 |
| 2020-03-06 | 2020-03-04 | 36.717 | 197,647 | -4,180 | 0.01% | 7,256,907 |
| 2020-03-05 | 2020-03-03 | 36.836 | 201,827 | +3,344 | 0.01% | 7,434,520 |
| 2020-03-03 | 2020-02-28 | 36.358 | 198,483 | +1,672 | 0.01% | 7,216,387 |
| 2020-03-02 | 2020-02-27 | 37.793 | 196,811 | -1,672 | 0.01% | 7,438,055 |
| 2020-02-28 | 2020-02-26 | 36.477 | 198,483 | -8,361 | 0.01% | 7,240,125 |
| 2020-02-27 | 2020-02-25 | 36.956 | 206,844 | +2,508 | 0.01% | 7,644,064 |
| 2020-02-26 | 2020-02-24 | 37.015 | 204,336 | +8,362 | 0.01% | 7,563,599 |
| 2020-02-25 | 2020-02-21 | 38.271 | 195,974 | -3,345 | 0.01% | 7,500,175 |
| 2020-02-24 | 2020-02-20 | 38.032 | 199,319 | -19,711 | 0.01% | 7,580,516 |
| 2020-02-21 | 2020-02-19 | 38.152 | 219,030 | -2,988 | 0.01% | 8,356,362 |
| 2020-02-20 | 2020-02-18 | 37.912 | 222,018 | -8,362 | 0.01% | 8,417,253 |
| 2020-02-19 | 2020-02-17 | 37.972 | 230,380 | +10,034 | 0.01% | 8,748,054 |
| 2020-02-18 | 2020-02-14 | 37.434 | 220,346 | +356 | 0.01% | 8,248,452 |
| 2020-02-17 | 2020-02-13 | 37.195 | 219,990 | -8,361 | 0.01% | 8,182,505 |
| 2020-02-14 | 2020-02-12 | 36.597 | 228,351 | +1,672 | 0.01% | 8,356,940 |
| 2020-02-13 | 2020-02-11 | 36.537 | 226,679 | +15,050 | 0.01% | 8,282,195 |
| 2020-02-12 | 2020-02-10 | 35.281 | 211,629 | -1,796 | 0.01% | 7,466,553 |
| 2020-02-11 | 2020-02-07 | 34.863 | 213,425 | -6,690 | 0.01% | 7,440,580 |
| 2020-02-10 | 2020-02-06 | 34.564 | 220,115 | -6,048 | 0.01% | 7,607,998 |
| 2020-02-07 | 2020-02-05 | 34.145 | 226,163 | -13,378 | 0.01% | 7,722,370 |
| 2020-02-06 | 2020-02-04 | 33.009 | 239,541 | +7,525 | 0.01% | 7,907,002 |
| 2020-02-05 | 2020-02-03 | 31.634 | 232,016 | -12,542 | 0.01% | 7,339,501 |
| 2020-02-04 | 2020-01-31 | 30.378 | 244,558 | +1,672 | 0.01% | 7,429,140 |
| 2020-02-03 | 2020-01-30 | 30.796 | 242,886 | -4,181 | 0.01% | 7,480,018 |
| 2020-01-31 | 2020-01-29 | 32.052 | 247,067 | -960 | 0.01% | 7,919,039 |
| 2020-01-30 | 2020-01-24 | 33.069 | 248,027 | -2,509 | 0.01% | 8,201,948 |
| 2020-01-29 | 2020-01-22 | 33.667 | 250,536 | +3,345 | 0.01% | 8,434,736 |
| 2020-01-23 | 2020-01-21 | 33.368 | 247,191 | +5,017 | 0.01% | 8,248,212 |
| 2020-01-22 | 2020-01-20 | 34.624 | 242,174 | +2,508 | 0.01% | 8,384,922 |
| 2020-01-21 | 2020-01-17 | 34.863 | 239,666 | +836 | 0.01% | 8,355,413 |
| 2020-01-20 | 2020-01-16 | 35.401 | 238,830 | -12,542 | 0.01% | 8,454,804 |
| 2020-01-17 | 2020-01-15 | 34.564 | 251,372 | -836 | 0.01% | 8,688,357 |
| 2020-01-16 | 2020-01-14 | 34.384 | 252,208 | +8,881 | 0.01% | 8,672,007 |
| 2020-01-15 | 2020-01-13 | 34.205 | 243,327 | +2,509 | 0.01% | 8,322,988 |
| 2020-01-14 | 2020-01-10 | 33.846 | 240,818 | -6,785 | 0.01% | 8,150,764 |
| 2020-01-13 | 2020-01-09 | 32.770 | 247,603 | -17,558 | 0.01% | 8,113,895 |
| 2020-01-10 | 2020-01-08 | 31.275 | 265,161 | -23,412 | 0.01% | 8,292,859 |
| 2020-01-09 | 2020-01-07 | 30.976 | 288,573 | +8,361 | 0.01% | 8,938,783 |
| 2020-01-08 | 2020-01-06 | 30.258 | 280,212 | +6,689 | 0.01% | 8,478,718 |
| 2020-01-07 | 2020-01-03 | 31.155 | 273,523 | -12,542 | 0.01% | 8,521,666 |
| 2020-01-06 | 2020-01-02 | 31.215 | 286,065 | +23,412 | 0.01% | 8,929,521 |
| 2020-01-03 | 2019-12-31 | 31.394 | 262,653 | -11,706 | 0.01% | 8,245,834 |
| 2020-01-02 | 2019-12-27 | 30.557 | 274,359 | +2,509 | 0.01% | 8,383,648 |
| 2019-12-27 | 2019-12-20 | 31.036 | 271,850 | -3,345 | 0.01% | 8,437,031 |
| 2019-12-23 | 2019-12-19 | 30.796 | 275,195 | +19,231 | 0.01% | 8,475,020 |
| 2019-12-20 | 2019-12-18 | 31.275 | 255,964 | +8,361 | 0.01% | 8,005,225 |
| 2019-12-19 | 2019-12-17 | 31.933 | 247,603 | -31,773 | 0.01% | 7,906,606 |
| 2019-12-18 | 2019-12-16 | 31.454 | 279,376 | +17,185 | 0.01% | 8,787,549 |
| 2019-12-17 | 2019-12-13 | 30.976 | 262,191 | -837 | 0.01% | 8,121,579 |
| 2019-12-13 | 2019-12-11 | 31.155 | 263,028 | -12,542 | 0.01% | 8,194,692 |
| 2019-12-11 | 2019-12-09 | 31.036 | 275,570 | +10,034 | 0.01% | 8,552,483 |
| 2019-12-09 | 2019-12-05 | 31.454 | 265,536 | +2,508 | 0.01% | 8,352,223 |
| 2019-12-06 | 2019-12-04 | 30.796 | 263,028 | +837 | 0.01% | 8,100,320 |
| 2019-12-04 | 2019-12-02 | 31.155 | 262,191 | -4,181 | 0.01% | 8,168,615 |
| 2019-12-03 | 2019-11-29 | 30.258 | 266,372 | +1,672 | 0.01% | 8,059,944 |
| 2019-12-02 | 2019-11-28 | 31.574 | 264,700 | +5,853 | 0.01% | 8,357,585 |
| 2019-11-29 | 2019-11-27 | 31.574 | 258,847 | +20,067 | 0.01% | 8,172,784 |
| 2019-11-28 | 2019-11-26 | 32.949 | 238,780 | -61,038 | 0.01% | 7,867,604 |
| 2019-11-26 | 2019-11-22 | 32.052 | 299,818 | -6,689 | 0.01% | 9,609,824 |
| 2019-11-25 | 2019-11-21 | 32.411 | 306,507 | +4,181 | 0.01% | 9,934,194 |
| 2019-11-22 | 2019-11-20 | 32.710 | 302,326 | +42,643 | 0.01% | 9,889,077 |
| 2019-11-21 | 2019-11-19 | 32.889 | 259,683 | +2,508 | 0.01% | 8,540,812 |
| 2019-11-20 | 2019-11-18 | 32.830 | 257,175 | -5,016 | 0.01% | 8,442,946 |
| 2019-11-19 | 2019-11-15 | 31.634 | 262,191 | +836 | 0.01% | 8,294,045 |
| 2019-11-18 | 2019-11-14 | 32.291 | 261,355 | +7,525 | 0.01% | 8,439,515 |
| 2019-11-15 | 2019-11-13 | 32.172 | 253,830 | -5,017 | 0.01% | 8,166,165 |
| 2019-11-14 | 2019-11-12 | 32.471 | 258,847 | -5,017 | 0.01% | 8,404,965 |
| 2019-11-13 | 2019-11-11 | 31.693 | 263,864 | +19,977 | 0.01% | 8,362,747 |
| 2019-11-12 | 2019-11-08 | 32.531 | 243,887 | +3,345 | 0.01% | 7,933,786 |
| 2019-11-11 | 2019-11-07 | 32.949 | 240,542 | -5,853 | 0.01% | 7,925,660 |
| 2019-11-08 | 2019-11-06 | 32.710 | 246,395 | +16,723 | 0.01% | 8,059,575 |
| 2019-11-07 | 2019-11-05 | 33.308 | 229,672 | -9,198 | 0.01% | 7,649,908 |
| 2019-11-06 | 2019-11-04 | 32.830 | 238,870 | +1,672 | 0.01% | 7,842,001 |
| 2019-11-04 | 2019-10-31 | 31.873 | 237,198 | -1,672 | 0.01% | 7,560,163 |
| 2019-11-01 | 2019-10-30 | 31.095 | 238,870 | +18,395 | 0.01% | 7,427,761 |
| 2019-10-30 | 2019-10-28 | 31.036 | 220,475 | -2,633 | 0.01% | 6,842,576 |
| 2019-10-29 | 2019-10-25 | 30.198 | 223,108 | -23,412 | 0.01% | 6,737,511 |
| 2019-10-28 | 2019-10-24 | 29.600 | 246,520 | +4,181 | 0.01% | 7,297,100 |
| 2019-10-25 | 2019-10-23 | 29.780 | 242,339 | +9,197 | 0.01% | 7,216,815 |
| 2019-10-24 | 2019-10-22 | 29.720 | 233,142 | +3,345 | 0.01% | 6,928,989 |
| 2019-10-23 | 2019-10-21 | 30.438 | 229,797 | +836 | 0.01% | 6,994,474 |
| 2019-10-21 | 2019-10-17 | 30.378 | 228,961 | +7,525 | 0.01% | 6,955,337 |
| 2019-10-18 | 2019-10-16 | 30.258 | 221,436 | -5,974 | 0.01% | 6,700,260 |
| 2019-10-17 | 2019-10-15 | 29.481 | 227,410 | -35,118 | 0.01% | 6,704,238 |
| 2019-10-16 | 2019-10-14 | 29.959 | 262,528 | -8,361 | 0.01% | 7,865,137 |
| 2019-10-15 | 2019-10-11 | 29.062 | 270,889 | +6,924 | 0.01% | 7,872,643 |
| 2019-10-14 | 2019-10-10 | 29.062 | 263,965 | +7,425 | 0.01% | 7,671,416 |
| 2019-10-11 | 2019-10-09 | 29.301 | 256,540 | -5,107 | 0.01% | 7,516,992 |
| 2019-10-10 | 2019-10-08 | 27.866 | 261,647 | +5,017 | 0.01% | 7,291,126 |
| 2019-10-09 | 2019-10-04 | 28.285 | 256,630 | +14,955 | 0.01% | 7,258,744 |
| 2019-10-08 | 2019-10-03 | 27.926 | 241,675 | -7,525 | 0.01% | 6,749,033 |
| 2019-10-04 | 2019-10-02 | 26.969 | 249,200 | -8,362 | 0.01% | 6,720,747 |
| 2019-10-03 | 2019-09-30 | 27.029 | 257,562 | +1,673 | 0.01% | 6,961,666 |
| 2019-10-02 | 2019-09-27 | 26.730 | 255,889 | +10,869 | 0.01% | 6,839,937 |
| 2019-09-30 | 2019-09-26 | 27.866 | 245,020 | -2,508 | 0.01% | 6,827,794 |
| 2019-09-27 | 2019-09-25 | 27.208 | 247,528 | -12,542 | 0.01% | 6,734,862 |
| 2019-09-24 | 2019-09-20 | 27.029 | 260,070 | +11,610 | 0.01% | 7,029,455 |
| 2019-09-23 | 2019-09-19 | 27.806 | 248,460 | -836 | 0.01% | 6,908,796 |
| 2019-09-20 | 2019-09-18 | 27.567 | 249,296 | -8,361 | 0.01% | 6,872,412 |
| 2019-09-19 | 2019-09-17 | 27.089 | 257,657 | -3,345 | 0.01% | 6,979,641 |
| 2019-09-18 | 2019-09-16 | 26.969 | 261,002 | +21,740 | 0.01% | 7,039,038 |
| 2019-09-17 | 2019-09-13 | 27.627 | 239,262 | +5,017 | 0.01% | 6,610,109 |
| 2019-09-16 | 2019-09-12 | 26.551 | 234,245 | +3,344 | 0.01% | 6,219,368 |
| 2019-09-13 | 2019-09-11 | 26.610 | 230,901 | +6,689 | 0.01% | 6,144,390 |
| 2019-09-12 | 2019-09-10 | 26.969 | 224,212 | +13,379 | 0.01% | 6,046,838 |
| 2019-09-11 | 2019-09-09 | 27.866 | 210,833 | +836 | 0.01% | 5,875,130 |
| 2019-09-10 | 2019-09-06 | 28.883 | 209,997 | +4,080 | 0.01% | 6,065,312 |
| 2019-09-09 | 2019-09-05 | 28.703 | 205,917 | -2,508 | 0.01% | 5,910,529 |
| 2019-09-06 | 2019-09-04 | 27.567 | 208,425 | -2,700 | 0.01% | 5,745,710 |
| 2019-09-05 | 2019-09-03 | 27.388 | 211,125 | -1,673 | 0.01% | 5,782,266 |
| 2019-09-04 | 2019-09-02 | 27.388 | 212,798 | +1,673 | 0.01% | 5,828,086 |
| 2019-09-03 | 2019-08-30 | 27.149 | 211,125 | +1,672 | 0.01% | 5,731,766 |
| 2019-09-02 | 2019-08-29 | 27.328 | 209,453 | -3,440 | 0.01% | 5,723,949 |
| 2019-08-29 | 2019-08-27 | 26.909 | 212,893 | -63,934 | 0.01% | 5,728,842 |
| 2019-08-28 | 2019-08-26 | 26.013 | 276,827 | +64,555 | 0.01% | 7,200,964 |
| 2019-08-27 | 2019-08-23 | 25.116 | 212,272 | -6,980 | 0.01% | 5,331,322 |
| 2019-08-26 | 2019-08-22 | 22.915 | 219,252 | -3,345 | 0.01% | 5,024,143 |
| 2019-08-23 | 2019-08-21 | 22.987 | 222,597 | -4,181 | 0.01% | 5,116,767 |
| 2019-08-21 | 2019-08-19 | 22.580 | 226,778 | -4,180 | 0.01% | 5,120,659 |
| 2019-08-20 | 2019-08-16 | 22.341 | 230,958 | -837 | 0.01% | 5,159,799 |
| 2019-08-13 | 2019-08-09 | 21.623 | 231,795 | -17,395 | 0.01% | 5,012,166 |
| 2019-08-09 | 2019-08-07 | 21.719 | 249,190 | -836 | 0.01% | 5,412,145 |
| 2019-08-08 | 2019-08-06 | 20.810 | 250,026 | -19,231 | 0.01% | 5,203,042 |
| 2019-08-07 | 2019-08-05 | 20.930 | 269,257 | -1,921 | 0.01% | 5,635,442 |
| 2019-08-06 | 2019-08-02 | 21.647 | 271,178 | -5,853 | 0.01% | 5,870,241 |
| 2019-08-05 | 2019-08-01 | 21.982 | 277,031 | +3,153 | 0.01% | 6,089,713 |
| 2019-08-02 | 2019-07-31 | 22.795 | 273,878 | +2,508 | 0.01% | 6,243,139 |
| 2019-08-01 | 2019-07-30 | 22.963 | 271,370 | -1,672 | 0.01% | 6,231,405 |
| 2019-07-31 | 2019-07-29 | 23.106 | 273,042 | -7,525 | 0.01% | 6,308,985 |
| 2019-07-30 | 2019-07-26 | 22.556 | 280,567 | -2,509 | 0.01% | 6,328,506 |
| 2019-07-26 | 2019-07-24 | 22.580 | 283,076 | +837 | 0.01% | 6,391,871 |
| 2019-07-25 | 2019-07-23 | 22.460 | 282,239 | +6,564 | 0.01% | 6,339,216 |
| 2019-07-24 | 2019-07-22 | 22.652 | 275,675 | -836 | 0.01% | 6,244,538 |
| 2019-07-23 | 2019-07-19 | 22.628 | 276,511 | +29,265 | 0.01% | 6,256,861 |
| 2019-07-19 | 2019-07-17 | 23.274 | 247,246 | +4,180 | 0.01% | 5,754,334 |
| 2019-07-17 | 2019-07-15 | 23.561 | 243,066 | +7,526 | 0.01% | 5,726,818 |
| 2019-07-16 | 2019-07-12 | 23.465 | 235,540 | +217 | 0.01% | 5,526,964 |
| 2019-07-12 | 2019-07-10 | 22.413 | 235,323 | -13,378 | 0.01% | 5,274,204 |
| 2019-07-11 | 2019-07-09 | 21.504 | 248,701 | +18,395 | 0.01% | 5,347,985 |
| 2019-07-10 | 2019-07-08 | 21.791 | 230,306 | -15,051 | 0.01% | 5,018,530 |
| 2019-07-09 | 2019-07-05 | 21.384 | 245,357 | -5,853 | 0.01% | 5,246,732 |
| 2019-07-08 | 2019-07-04 | 21.695 | 251,210 | -6,789 | 0.01% | 5,450,008 |
| 2019-07-05 | 2019-07-03 | 22.365 | 257,999 | +7,525 | 0.01% | 5,770,090 |
| 2019-07-04 | 2019-07-02 | 22.030 | 250,474 | -88,419 | 0.01% | 5,517,918 |
| 2019-07-03 | 2019-06-28 | 21.599 | 338,893 | +15,051 | 0.02% | 7,319,869 |
| 2019-07-02 | 2019-06-27 | 21.839 | 323,842 | +88,630 | 0.01% | 7,072,238 |
| 2019-06-28 | 2019-06-26 | 21.815 | 235,212 | +836 | 0.01% | 5,131,062 |
| 2019-06-27 | 2019-06-25 | 21.480 | 234,376 | -8,361 | 0.01% | 5,034,338 |
| 2019-06-25 | 2019-06-21 | 21.121 | 242,737 | -15,887 | 0.01% | 5,126,838 |
| 2019-06-24 | 2019-06-20 | 20.810 | 258,624 | -2,508 | 0.01% | 5,381,967 |
| 2019-06-21 | 2019-06-19 | 20.164 | 261,132 | +7,401 | 0.01% | 5,265,512 |
| 2019-06-19 | 2019-06-17 | 19.447 | 253,731 | -1,673 | 0.01% | 4,934,203 |
| 2019-06-18 | 2019-06-14 | 19.518 | 255,404 | +1,673 | 0.01% | 4,985,065 |
| 2019-06-17 | 2019-06-13 | 19.710 | 253,731 | +5,853 | 0.01% | 5,000,963 |
| 2019-06-14 | 2019-06-12 | 19.638 | 247,878 | +10,033 | 0.01% | 4,867,815 |
| 2019-06-13 | 2019-06-11 | 19.758 | 237,845 | -8,831 | 0.01% | 4,699,233 |
| 2019-06-11 | 2019-06-06 | 19.040 | 246,676 | +836 | 0.01% | 4,696,701 |
| 2019-06-10 | 2019-06-05 | 18.944 | 245,840 | +100 | 0.01% | 4,657,262 |
| 2019-06-06 | 2019-06-04 | 18.753 | 245,740 | +4,181 | 0.01% | 4,608,344 |
| 2019-06-05 | 2019-06-03 | 19.399 | 241,559 | +836 | 0.01% | 4,685,943 |
| 2019-06-04 | 2019-05-31 | 19.231 | 240,723 | -9,313 | 0.01% | 4,629,420 |
| 2019-06-03 | 2019-05-30 | 18.657 | 250,036 | -836 | 0.01% | 4,664,983 |
| 2019-05-31 | 2019-05-29 | 18.585 | 250,872 | +836 | 0.01% | 4,662,578 |
| 2019-05-30 | 2019-05-28 | 18.514 | 250,036 | -10,033 | 0.01% | 4,629,099 |
| 2019-05-27 | 2019-05-23 | 17.126 | 260,069 | -961 | 0.01% | 4,454,044 |
| 2019-05-23 | 2019-05-21 | 17.673 | 261,030 | -57 | 0.01% | 4,613,122 |
| 2019-05-22 | 2019-05-20 | 17.167 | 261,087 | -831 | 0.01% | 4,482,118 |
| 2019-05-20 | 2019-05-16 | 17.793 | 261,918 | -8,306 | 0.01% | 4,660,347 |
| 2019-05-15 | 2019-05-10 | 17.697 | 270,224 | -17,444 | 0.01% | 4,782,112 |
| 2019-05-14 | 2019-05-09 | 16.806 | 287,668 | +11,629 | 0.01% | 4,834,543 |
| 2019-05-10 | 2019-05-08 | 17.793 | 276,039 | +8,307 | 0.01% | 4,911,604 |
| 2019-05-09 | 2019-05-07 | 18.299 | 267,732 | -3,025 | 0.01% | 4,899,168 |
| 2019-05-08 | 2019-05-06 | 17.576 | 270,757 | +1,661 | 0.01% | 4,758,949 |
| 2019-05-07 | 2019-05-03 | 18.299 | 269,096 | -12,965 | 0.01% | 4,924,128 |
| 2019-05-06 | 2019-05-02 | 17.986 | 282,061 | -18,847 | 0.01% | 5,073,085 |
| 2019-05-03 | 2019-04-30 | 17.456 | 300,908 | +6,645 | 0.01% | 5,252,671 |
| 2019-05-02 | 2019-04-29 | 16.975 | 294,263 | +831 | 0.01% | 4,994,974 |
| 2019-04-24 | 2019-04-18 | 17.215 | 293,432 | -8,306 | 0.01% | 5,051,519 |
| 2019-04-16 | 2019-04-12 | 17.384 | 301,738 | +6,645 | 0.01% | 5,245,365 |
| 2019-04-15 | 2019-04-11 | 17.047 | 295,093 | +1,661 | 0.01% | 5,030,378 |
| 2019-04-12 | 2019-04-10 | 17.456 | 293,432 | +8,947 | 0.01% | 5,122,170 |
| 2019-04-11 | 2019-04-09 | 17.576 | 284,485 | -2,481 | 0.01% | 5,000,239 |
| 2019-04-09 | 2019-04-04 | 17.456 | 286,966 | -20,767 | 0.01% | 5,009,299 |
| 2019-04-08 | 2019-04-03 | 17.408 | 307,733 | +3,323 | 0.01% | 5,356,990 |
| 2019-04-04 | 2019-04-02 | 17.456 | 304,410 | -2,492 | 0.01% | 5,313,803 |
| 2019-04-03 | 2019-04-01 | 17.576 | 306,902 | +8,307 | 0.01% | 5,394,250 |
| 2019-04-02 | 2019-03-29 | 17.601 | 298,595 | -1,785 | 0.01% | 5,255,432 |
| 2019-04-01 | 2019-03-28 | 17.528 | 300,380 | -5,815 | 0.01% | 5,265,152 |
| 2019-03-29 | 2019-03-27 | 17.336 | 306,195 | -26,671 | 0.01% | 5,308,100 |
| 2019-03-28 | 2019-03-26 | 16.830 | 332,866 | +17,444 | 0.02% | 5,602,155 |
| 2019-03-27 | 2019-03-25 | 16.878 | 315,422 | +831 | 0.01% | 5,323,760 |
| 2019-03-26 | 2019-03-22 | 17.167 | 314,591 | +3,772 | 0.01% | 5,400,629 |
| 2019-03-25 | 2019-03-21 | 16.926 | 310,819 | -12,392 | 0.01% | 5,261,037 |
| 2019-03-22 | 2019-03-20 | 16.806 | 323,211 | -60,408 | 0.01% | 5,431,878 |
| 2019-03-21 | 2019-03-19 | 15.000 | 383,619 | +14,121 | 0.02% | 5,754,355 |
| 2019-03-20 | 2019-03-18 | 16.108 | 369,498 | -3,322 | 0.02% | 5,951,778 |
| 2019-03-19 | 2019-03-15 | 15.578 | 372,820 | +8,306 | 0.02% | 5,807,804 |
| 2019-03-18 | 2019-03-14 | 15.409 | 364,514 | +9,968 | 0.02% | 5,616,977 |
| 2019-03-15 | 2019-03-13 | 15.747 | 354,546 | -4,153 | 0.02% | 5,582,887 |
| 2019-03-14 | 2019-03-12 | 15.578 | 358,699 | -5,815 | 0.02% | 5,587,827 |
| 2019-03-13 | 2019-03-11 | 15.121 | 364,514 | +4,154 | 0.02% | 5,511,659 |
| 2019-03-11 | 2019-03-07 | 15.145 | 360,360 | +7,723 | 0.02% | 5,457,525 |
| 2019-03-08 | 2019-03-06 | 15.554 | 352,637 | -9,137 | 0.02% | 5,484,902 |
| 2019-03-07 | 2019-03-05 | 15.747 | 361,774 | -5,203 | 0.02% | 5,696,703 |
| 2019-03-05 | 2019-03-01 | 15.578 | 366,977 | -8,497 | 0.02% | 5,716,782 |
| 2019-03-01 | 2019-02-27 | 15.385 | 375,474 | -373 | 0.02% | 5,776,825 |
| 2019-02-27 | 2019-02-25 | 15.482 | 375,847 | +16,327 | 0.02% | 5,818,761 |
| 2019-02-26 | 2019-02-22 | 15.891 | 359,520 | +9,968 | 0.02% | 5,713,148 |
| 2019-02-25 | 2019-02-21 | 15.723 | 349,552 | -46,517 | 0.02% | 5,495,832 |
| 2019-02-22 | 2019-02-20 | 15.265 | 396,069 | -12,460 | 0.02% | 6,046,006 |
| 2019-02-21 | 2019-02-19 | 15.096 | 408,529 | -14,951 | 0.02% | 6,167,355 |
| 2019-02-20 | 2019-02-18 | 15.121 | 423,480 | -49,009 | 0.02% | 6,403,259 |
| 2019-02-19 | 2019-02-15 | 14.398 | 472,489 | -8,307 | 0.02% | 6,803,014 |
| 2019-02-18 | 2019-02-14 | 14.735 | 480,796 | +2,492 | 0.02% | 7,084,688 |
| 2019-02-15 | 2019-02-13 | 14.928 | 478,304 | +38,564 | 0.02% | 7,140,098 |
| 2019-02-14 | 2019-02-12 | 15.096 | 439,740 | +8,307 | 0.02% | 6,638,531 |
| 2019-02-13 | 2019-02-11 | 14.928 | 431,433 | +5,815 | 0.02% | 6,440,410 |
| 2019-02-12 | 2019-02-08 | 15.121 | 425,618 | -5,815 | 0.02% | 6,435,586 |
| 2019-02-11 | 2019-02-04 | 15.024 | 431,433 | -12,584 | 0.02% | 6,481,961 |
| 2019-02-08 | 2019-01-31 | 14.543 | 444,017 | -4,153 | 0.02% | 6,457,212 |
| 2019-02-01 | 2019-01-30 | 14.519 | 448,170 | +4,984 | 0.02% | 6,506,817 |
| 2019-01-31 | 2019-01-29 | 14.326 | 443,186 | -15,782 | 0.02% | 6,349,090 |
| 2019-01-30 | 2019-01-28 | 14.350 | 458,968 | -29,904 | 0.02% | 6,586,234 |
| 2019-01-29 | 2019-01-25 | 14.326 | 488,872 | -34,820 | 0.02% | 7,003,588 |
| 2019-01-28 | 2019-01-24 | 13.965 | 523,692 | -16,614 | 0.02% | 7,313,284 |
| 2019-01-25 | 2019-01-23 | 13.820 | 540,306 | +9,968 | 0.02% | 7,467,241 |
| 2019-01-24 | 2019-01-22 | 13.869 | 530,338 | -26,581 | 0.02% | 7,355,018 |
| 2019-01-23 | 2019-01-21 | 14.013 | 556,919 | -16,613 | 0.03% | 7,804,112 |
| 2019-01-22 | 2019-01-18 | 13.893 | 573,532 | +14,952 | 0.03% | 7,967,865 |
| 2019-01-21 | 2019-01-17 | 13.556 | 558,580 | +6,645 | 0.03% | 7,571,855 |
| 2019-01-18 | 2019-01-16 | 13.748 | 551,935 | +14,952 | 0.03% | 7,588,091 |
| 2019-01-17 | 2019-01-15 | 13.844 | 536,983 | +14,952 | 0.03% | 7,434,245 |
| 2019-01-16 | 2019-01-14 | 13.435 | 522,031 | +61,464 | 0.03% | 7,013,568 |
| 2019-01-15 | 2019-01-11 | 13.580 | 460,567 | +127,091 | 0.02% | 6,254,324 |
| 2019-01-14 | 2019-01-10 | 15.530 | 333,476 | -190 | 0.02% | 5,178,844 |
| 2019-01-10 | 2019-01-08 | 15.530 | 333,666 | -7,476 | 0.02% | 5,181,794 |
| 2019-01-08 | 2019-01-04 | 14.350 | 341,142 | -7,476 | 0.02% | 4,895,420 |
| 2019-01-04 | 2019-01-02 | 14.302 | 348,618 | +11,629 | 0.02% | 4,985,914 |
| 2019-01-03 | 2018-12-31 | 14.976 | 336,989 | -3,341 | 0.02% | 5,046,783 |
| 2019-01-02 | 2018-12-27 | 14.687 | 340,330 | +9,244 | 0.02% | 4,998,487 |
| 2018-12-28 | 2018-12-24 | 14.759 | 331,086 | +3,322 | 0.02% | 4,886,634 |
| 2018-12-27 | 2018-12-20 | 14.928 | 327,764 | +4,153 | 0.02% | 4,892,845 |
| 2018-12-20 | 2018-12-18 | 15.987 | 323,611 | +2,492 | 0.02% | 5,173,683 |
| 2018-12-19 | 2018-12-17 | 16.349 | 321,119 | -1,661 | 0.02% | 5,249,818 |
| 2018-12-17 | 2018-12-13 | 16.084 | 322,780 | -12,566 | 0.02% | 5,191,485 |
| 2018-12-14 | 2018-12-12 | 16.036 | 335,346 | -9,968 | 0.02% | 5,377,443 |
| 2018-12-13 | 2018-12-11 | 15.337 | 345,314 | -4,153 | 0.02% | 5,296,172 |
| 2018-12-12 | 2018-12-10 | 14.759 | 349,467 | -477 | 0.02% | 5,157,926 |
| 2018-12-11 | 2018-12-07 | 15.241 | 349,944 | +4,153 | 0.02% | 5,333,481 |
| 2018-12-10 | 2018-12-06 | 15.385 | 345,791 | -6,645 | 0.02% | 5,320,140 |
| 2018-12-07 | 2018-12-05 | 15.819 | 352,436 | -17,281 | 0.02% | 5,575,119 |
| 2018-12-06 | 2018-12-04 | 15.939 | 369,717 | -1,661 | 0.02% | 5,892,993 |
| 2018-12-05 | 2018-12-03 | 15.650 | 371,378 | +1,661 | 0.02% | 5,812,166 |
| 2018-12-04 | 2018-11-30 | 15.602 | 369,717 | +831 | 0.02% | 5,768,367 |
| 2018-12-03 | 2018-11-29 | 15.289 | 368,886 | -7,342 | 0.02% | 5,639,939 |
| 2018-11-30 | 2018-11-28 | 15.337 | 376,228 | -19,105 | 0.02% | 5,770,309 |
| 2018-11-28 | 2018-11-26 | 14.735 | 395,333 | +4,054 | 0.02% | 5,825,363 |
| 2018-11-27 | 2018-11-23 | 14.398 | 391,279 | +9,968 | 0.02% | 5,633,732 |
| 2018-11-23 | 2018-11-21 | 14.495 | 381,311 | -21,597 | 0.02% | 5,526,934 |
| 2018-11-22 | 2018-11-20 | 13.676 | 402,908 | +8,306 | 0.02% | 5,510,141 |
| 2018-11-21 | 2018-11-19 | 14.013 | 394,602 | -12,460 | 0.02% | 5,529,562 |
| 2018-11-20 | 2018-11-16 | 13.652 | 407,062 | -2,492 | 0.02% | 5,557,150 |
| 2018-11-19 | 2018-11-15 | 13.556 | 409,554 | -11,629 | 0.02% | 5,551,726 |
| 2018-11-16 | 2018-11-14 | 13.435 | 421,183 | -2,492 | 0.02% | 5,658,659 |
| 2018-11-14 | 2018-11-12 | 12.978 | 423,675 | -8,306 | 0.02% | 5,498,321 |
| 2018-11-13 | 2018-11-09 | 13.243 | 431,981 | +13,290 | 0.02% | 5,720,524 |
| 2018-11-12 | 2018-11-08 | 13.604 | 418,691 | +831 | 0.02% | 5,695,745 |
| 2018-11-09 | 2018-11-07 | 13.580 | 417,860 | -9,137 | 0.02% | 5,674,380 |
| 2018-11-08 | 2018-11-06 | 13.459 | 426,997 | +8,306 | 0.02% | 5,747,052 |
| 2018-11-07 | 2018-11-05 | 13.363 | 418,691 | -9,137 | 0.02% | 5,594,936 |
| 2018-11-06 | 2018-11-02 | 13.507 | 427,828 | -12,560 | 0.02% | 5,778,838 |
| 2018-11-05 | 2018-11-01 | 12.809 | 440,388 | -18,274 | 0.02% | 5,640,993 |
| 2018-11-02 | 2018-10-31 | 12.183 | 458,662 | -831 | 0.02% | 5,587,940 |
| 2018-11-01 | 2018-10-30 | 11.906 | 459,493 | +3,323 | 0.02% | 5,470,836 |
| 2018-10-31 | 2018-10-29 | 11.629 | 456,170 | -9,968 | 0.02% | 5,304,963 |
| 2018-10-30 | 2018-10-26 | 12.592 | 466,138 | +20,672 | 0.02% | 5,869,819 |
| 2018-10-29 | 2018-10-25 | 13.098 | 445,466 | +8,306 | 0.02% | 5,834,746 |
| 2018-10-26 | 2018-10-24 | 13.002 | 437,160 | +9,968 | 0.02% | 5,683,851 |
| 2018-10-25 | 2018-10-23 | 13.218 | 427,192 | +10,799 | 0.02% | 5,646,820 |
| 2018-10-24 | 2018-10-22 | 13.917 | 416,393 | -20,767 | 0.02% | 5,794,817 |
| 2018-10-23 | 2018-10-19 | 13.676 | 437,160 | -14,121 | 0.02% | 5,978,569 |
| 2018-10-22 | 2018-10-18 | 13.243 | 451,281 | +33,581 | 0.02% | 5,976,105 |
| 2018-10-19 | 2018-10-16 | 13.459 | 417,700 | -477 | 0.02% | 5,621,921 |
| 2018-10-18 | 2018-10-15 | 13.363 | 418,177 | -1,661 | 0.02% | 5,588,067 |
| 2018-10-16 | 2018-10-12 | 13.893 | 419,838 | -7,762 | 0.02% | 5,832,652 |
| 2018-10-15 | 2018-10-11 | 13.218 | 427,600 | +7,191 | 0.02% | 5,652,213 |
| 2018-10-12 | 2018-10-10 | 13.965 | 420,409 | +22,522 | 0.02% | 5,870,951 |
| 2018-10-11 | 2018-10-09 | 13.724 | 397,887 | -10,789 | 0.02% | 5,460,634 |
| 2018-10-10 | 2018-10-08 | 13.893 | 408,676 | +4,984 | 0.02% | 5,677,582 |
| 2018-10-09 | 2018-10-05 | 15.024 | 403,692 | +822 | 0.02% | 6,065,173 |
| 2018-10-08 | 2018-10-04 | 15.241 | 402,870 | -2,492 | 0.02% | 6,140,124 |
| 2018-10-05 | 2018-10-03 | 15.024 | 405,362 | +13,290 | 0.02% | 6,090,264 |
| 2018-10-04 | 2018-10-02 | 15.169 | 392,072 | +30,735 | 0.02% | 5,947,232 |
| 2018-09-27 | 2018-09-24 | 16.204 | 361,337 | +6,645 | 0.02% | 5,855,123 |
| 2018-09-26 | 2018-09-21 | 16.878 | 354,692 | -12,673 | 0.02% | 5,986,568 |
| 2018-09-24 | 2018-09-20 | 16.637 | 367,365 | -12,746 | 0.02% | 6,112,014 |
| 2018-09-21 | 2018-09-19 | 16.854 | 380,111 | -15,429 | 0.02% | 6,406,443 |
| 2018-09-20 | 2018-09-18 | 16.517 | 395,540 | -49,008 | 0.02% | 6,533,156 |
| 2018-09-19 | 2018-09-17 | 15.409 | 444,548 | -9,138 | 0.02% | 6,850,261 |
| 2018-09-18 | 2018-09-14 | 15.193 | 453,686 | +4,984 | 0.02% | 6,892,761 |
| 2018-09-17 | 2018-09-13 | 15.241 | 448,702 | +19,106 | 0.02% | 6,838,647 |
| 2018-09-14 | 2018-09-12 | 14.422 | 429,596 | +23,258 | 0.02% | 6,195,774 |
| 2018-09-13 | 2018-09-11 | 14.952 | 406,338 | +17,444 | 0.02% | 6,075,577 |
| 2018-09-12 | 2018-09-10 | 15.506 | 388,894 | +11,629 | 0.02% | 6,030,115 |
| 2018-09-11 | 2018-09-07 | 16.276 | 377,265 | -2,941 | 0.02% | 6,140,471 |
| 2018-09-10 | 2018-09-06 | 15.939 | 380,206 | +12,460 | 0.02% | 6,060,179 |
| 2018-09-07 | 2018-09-05 | 16.830 | 367,746 | -15,237 | 0.02% | 6,189,187 |
| 2018-09-06 | 2018-09-04 | 17.023 | 382,983 | -65,229 | 0.02% | 6,519,397 |
| 2018-09-05 | 2018-09-03 | 16.036 | 448,212 | +9,137 | 0.02% | 7,187,307 |
| 2018-09-04 | 2018-08-31 | 16.180 | 439,075 | +16,613 | 0.02% | 7,104,221 |
| 2018-09-03 | 2018-08-30 | 16.276 | 422,462 | +8,307 | 0.02% | 6,876,110 |
| 2018-08-31 | 2018-08-29 | 16.300 | 414,155 | -19,106 | 0.02% | 6,750,875 |
| 2018-08-30 | 2018-08-28 | 16.084 | 433,261 | +17,059 | 0.02% | 6,968,424 |
| 2018-08-29 | 2018-08-27 | 16.589 | 416,202 | -26,378 | 0.02% | 6,904,494 |
| 2018-08-28 | 2018-08-24 | 16.011 | 442,580 | -3,323 | 0.02% | 7,086,339 |
| 2018-08-27 | 2018-08-23 | 16.493 | 445,903 | -83,190 | 0.02% | 7,354,268 |
| 2018-08-24 | 2018-08-22 | 15.747 | 529,093 | -10,798 | 0.03% | 8,331,405 |
| 2018-08-23 | 2018-08-21 | 15.771 | 539,891 | -58,241 | 0.03% | 8,514,436 |
| 2018-08-22 | 2018-08-20 | 14.783 | 598,132 | -4,984 | 0.03% | 8,842,476 |
| 2018-08-21 | 2018-08-17 | 14.567 | 603,116 | +14,122 | 0.03% | 8,785,464 |
| 2018-08-20 | 2018-08-16 | 14.856 | 588,994 | +1,471 | 0.03% | 8,749,929 |
| 2018-08-17 | 2018-08-15 | 15.024 | 587,523 | -8,431 | 0.03% | 8,827,098 |
| 2018-08-16 | 2018-08-14 | 15.265 | 595,954 | +28,243 | 0.03% | 9,097,257 |
| 2018-08-15 | 2018-08-13 | 14.952 | 567,711 | +19,105 | 0.03% | 8,488,431 |
| 2018-08-14 | 2018-08-10 | 15.458 | 548,606 | -25,223 | 0.03% | 8,480,160 |
| 2018-08-13 | 2018-08-09 | 16.036 | 573,829 | -25,751 | 0.03% | 9,201,639 |
| 2018-08-10 | 2018-08-08 | 14.928 | 599,580 | -11,629 | 0.03% | 8,950,500 |
| 2018-08-09 | 2018-08-07 | 15.145 | 611,209 | -61,468 | 0.03% | 9,256,544 |
| 2018-08-08 | 2018-08-06 | 13.917 | 672,677 | -1,662 | 0.03% | 9,361,445 |
| 2018-08-07 | 2018-08-03 | 14.302 | 674,339 | -47,347 | 0.03% | 9,644,356 |
| 2018-08-06 | 2018-08-02 | 13.604 | 721,686 | -20,555 | 0.03% | 9,817,597 |
| 2018-08-03 | 2018-08-01 | 14.398 | 742,241 | -5,939 | 0.04% | 10,686,971 |
| 2018-08-02 | 2018-07-31 | 15.434 | 748,180 | +68,754 | 0.04% | 11,547,092 |
| 2018-08-01 | 2018-07-30 | 15.795 | 679,426 | +34,888 | 0.03% | 10,731,353 |
| 2018-07-31 | 2018-07-27 | 16.637 | 644,538 | +9,968 | 0.03% | 10,723,463 |
| 2018-07-30 | 2018-07-26 | 16.758 | 634,570 | -44,025 | 0.03% | 10,634,015 |
| 2018-07-27 | 2018-07-25 | 16.300 | 678,595 | -15,715 | 0.03% | 11,061,342 |
| 2018-07-26 | 2018-07-24 | 16.349 | 694,310 | +89,117 | 0.03% | 11,350,936 |
| 2018-07-24 | 2018-07-20 | 16.734 | 605,193 | -83,190 | 0.03% | 10,127,149 |
| 2018-07-23 | 2018-07-19 | 16.108 | 688,383 | -14,215 | 0.03% | 11,088,294 |
| 2018-07-20 | 2018-07-18 | 16.445 | 702,598 | +91,356 | 0.03% | 11,554,099 |
| 2018-07-19 | 2018-07-17 | 15.795 | 611,242 | +24,645 | 0.03% | 9,654,405 |
| 2018-07-18 | 2018-07-16 | 15.434 | 586,597 | -41,084 | 0.03% | 9,053,288 |
| 2018-07-17 | 2018-07-13 | 13.941 | 627,681 | +22,496 | 0.03% | 8,750,362 |
| 2018-07-16 | 2018-07-12 | 13.893 | 605,185 | -17,758 | 0.03% | 8,407,608 |
| 2018-07-13 | 2018-07-11 | 13.170 | 622,943 | -48,558 | 0.03% | 8,204,349 |
| 2018-07-12 | 2018-07-10 | 13.146 | 671,501 | -61,018 | 0.03% | 8,827,705 |
| 2018-07-11 | 2018-07-09 | 13.074 | 732,519 | -128,197 | 0.04% | 9,576,950 |
| 2018-07-10 | 2018-07-06 | 12.135 | 860,716 | -43,986 | 0.04% | 10,444,771 |
| 2018-07-09 | 2018-07-05 | 12.027 | 904,702 | -24,920 | 0.04% | 10,880,517 |
| 2018-07-06 | 2018-07-04 | 12.111 | 929,622 | +83,066 | 0.04% | 11,258,561 |
| 2018-07-05 | 2018-07-03 | 12.930 | 846,556 | -45,332 | 0.04% | 10,945,572 |
| 2018-07-04 | 2018-06-29 | 12.111 | 891,888 | -88,050 | 0.04% | 10,801,568 |
| 2018-07-03 | 2018-06-28 | 10.895 | 979,938 | +106,038 | 0.05% | 10,676,421 |
| 2018-06-29 | 2018-06-27 | 11.437 | 873,900 | +22,792 | 0.04% | 9,994,564 |
| 2018-06-28 | 2018-06-26 | 12.930 | 851,108 | +52,045 | 0.04% | 11,004,427 |
| 2018-06-27 | 2018-06-25 | 12.905 | 799,063 | +103,649 | 0.04% | 10,312,271 |
| 2018-06-26 | 2018-06-22 | 13.772 | 695,414 | +67,228 | 0.03% | 9,577,407 |
| 2018-06-25 | 2018-06-21 | 12.544 | 628,186 | +29,631 | 0.03% | 7,880,150 |
| 2018-06-22 | 2018-06-20 | 10.859 | 598,555 | +37,896 | 0.03% | 6,499,637 |
| 2018-06-21 | 2018-06-19 | 12.039 | 560,659 | 0.03% | 6,749,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy