History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 26,350 | +0 | 0.00% | 168,113 |
| 2025-10-13 | 2025-10-09 | 6.400 | 26,350 | +0 | 0.00% | 168,640 |
| 2025-10-10 | 2025-10-08 | 6.360 | 26,350 | +0 | 0.00% | 167,586 |
| 2025-10-09 | 2025-10-06 | 6.320 | 26,350 | +0 | 0.00% | 166,532 |
| 2025-10-08 | 2025-10-03 | 6.370 | 26,350 | +0 | 0.00% | 167,850 |
| 2025-10-06 | 2025-10-02 | 6.520 | 26,350 | +0 | 0.00% | 171,802 |
| 2025-10-03 | 2025-09-30 | 6.610 | 26,350 | +0 | 0.00% | 174,174 |
| 2025-10-02 | 2025-09-29 | 6.540 | 26,350 | +0 | 0.00% | 172,329 |
| 2025-09-30 | 2025-09-26 | 6.430 | 26,350 | +0 | 0.00% | 169,430 |
| 2025-09-29 | 2025-09-25 | 6.470 | 26,350 | +0 | 0.00% | 170,484 |
| 2025-09-26 | 2025-09-24 | 6.480 | 26,350 | +0 | 0.00% | 170,748 |
| 2025-09-25 | 2025-09-23 | 6.550 | 26,350 | +0 | 0.00% | 172,592 |
| 2025-09-24 | 2025-09-22 | 6.730 | 26,350 | +0 | 0.00% | 177,336 |
| 2025-09-23 | 2025-09-19 | 6.740 | 26,350 | -2,000 | 0.00% | 177,599 |
| 2025-09-18 | 2025-09-16 | 6.840 | 28,350 | -1,000 | 0.00% | 193,914 |
| 2025-09-17 | 2025-09-15 | 6.970 | 29,350 | +5,000 | 0.00% | 204,570 |
| 2025-09-16 | 2025-09-12 | 7.020 | 24,350 | -10,000 | 0.00% | 170,937 |
| 2025-09-11 | 2025-09-09 | 6.750 | 34,350 | -1,000 | 0.00% | 231,862 |
| 2025-09-10 | 2025-09-08 | 6.580 | 35,350 | +1,000 | 0.00% | 232,603 |
| 2025-09-09 | 2025-09-05 | 6.520 | 34,350 | -1,000 | 0.00% | 223,962 |
| 2025-09-08 | 2025-09-04 | 6.370 | 35,350 | +1,000 | 0.00% | 225,180 |
| 2025-09-04 | 2025-09-02 | 6.440 | 34,350 | +6,000 | 0.00% | 221,214 |
| 2025-09-02 | 2025-08-29 | 6.490 | 28,350 | +1,000 | 0.00% | 183,992 |
| 2025-09-01 | 2025-08-28 | 6.470 | 27,350 | +1,000 | 0.00% | 176,954 |
| 2025-08-29 | 2025-08-27 | 6.560 | 26,350 | +5,000 | 0.00% | 172,856 |
| 2025-08-28 | 2025-08-26 | 7.380 | 21,350 | +1,000 | 0.00% | 157,563 |
| 2025-08-20 | 2025-08-18 | 7.220 | 20,350 | -10,000 | 0.00% | 146,927 |
| 2025-08-11 | 2025-08-07 | 6.750 | 30,350 | -1,000 | 0.00% | 204,862 |
| 2025-08-04 | 2025-07-31 | 6.510 | 31,350 | +2,000 | 0.00% | 204,088 |
| 2025-07-21 | 2025-07-17 | 6.720 | 29,350 | +1,000 | 0.00% | 197,232 |
| 2025-07-04 | 2025-07-02 | 6.540 | 28,350 | -129 | 0.00% | 185,409 |
| 2025-06-02 | 2025-05-29 | 7.041 | 28,479 | +1,378 | 0.00% | 200,514 |
| 2025-05-09 | 2025-05-07 | 6.978 | 27,101 | +9,516 | 0.00% | 189,103 |
| 2025-04-07 | 2025-04-02 | 7.303 | 17,585 | -951 | 0.00% | 128,432 |
| 2025-04-02 | 2025-03-31 | 7.240 | 18,536 | -5,710 | 0.00% | 134,208 |
| 2025-04-01 | 2025-03-28 | 7.377 | 24,246 | -16,177 | 0.00% | 178,864 |
| 2025-03-31 | 2025-03-27 | 6.789 | 40,423 | -4,758 | 0.00% | 274,414 |
| 2025-03-28 | 2025-03-26 | 6.726 | 45,181 | -29,500 | 0.00% | 303,865 |
| 2025-03-27 | 2025-03-25 | 6.515 | 74,681 | +8,565 | 0.00% | 486,571 |
| 2025-03-26 | 2025-03-24 | 6.578 | 66,116 | +951 | 0.00% | 434,936 |
| 2025-03-25 | 2025-03-21 | 6.484 | 65,165 | +8,565 | 0.00% | 422,517 |
| 2025-03-24 | 2025-03-20 | 6.747 | 56,600 | +20,935 | 0.00% | 381,853 |
| 2025-03-20 | 2025-03-18 | 6.978 | 35,665 | +1,903 | 0.00% | 248,860 |
| 2025-03-19 | 2025-03-17 | 6.904 | 33,762 | -30,451 | 0.00% | 233,098 |
| 2025-03-17 | 2025-03-13 | 6.221 | 64,213 | -36,161 | 0.00% | 399,475 |
| 2025-03-13 | 2025-03-11 | 6.494 | 100,374 | +19,032 | 0.00% | 651,860 |
| 2025-03-12 | 2025-03-10 | 6.704 | 81,342 | -47,580 | 0.00% | 545,356 |
| 2025-03-11 | 2025-03-07 | 6.557 | 128,922 | +85,644 | 0.00% | 845,389 |
| 2025-03-10 | 2025-03-06 | 6.641 | 43,278 | +9,516 | 0.00% | 287,428 |
| 2025-03-05 | 2025-03-03 | 6.442 | 33,762 | -9,516 | 0.00% | 217,487 |
| 2025-03-04 | 2025-02-28 | 5.958 | 43,278 | -1,903 | 0.00% | 257,867 |
| 2025-03-03 | 2025-02-27 | 6.032 | 45,181 | -3,807 | 0.00% | 272,529 |
| 2025-02-17 | 2025-02-13 | 5.359 | 48,988 | +2,855 | 0.00% | 262,546 |
| 2025-02-14 | 2025-02-12 | 5.591 | 46,133 | -2,855 | 0.00% | 257,910 |
| 2025-01-24 | 2025-01-22 | 5.485 | 48,988 | +2,855 | 0.00% | 268,723 |
| 2025-01-23 | 2025-01-21 | 5.675 | 46,133 | -5,709 | 0.00% | 261,788 |
| 2025-01-15 | 2025-01-13 | 5.391 | 51,842 | -1,904 | 0.00% | 279,476 |
| 2025-01-14 | 2025-01-10 | 5.507 | 53,746 | +3,807 | 0.00% | 295,953 |
| 2025-01-13 | 2025-01-09 | 5.233 | 49,939 | +3,806 | 0.00% | 261,345 |
| 2025-01-10 | 2025-01-08 | 5.307 | 46,133 | -3,806 | 0.00% | 244,821 |
| 2024-12-12 | 2024-12-10 | 5.759 | 49,939 | +2,855 | 0.00% | 287,584 |
| 2024-11-28 | 2024-11-26 | 5.727 | 47,084 | +951 | 0.00% | 269,659 |
| 2024-11-21 | 2024-11-19 | 5.948 | 46,133 | -951 | 0.00% | 274,393 |
| 2024-11-18 | 2024-11-14 | 5.591 | 47,084 | +951 | 0.00% | 263,227 |
| 2024-11-14 | 2024-11-12 | 5.769 | 46,133 | -9,516 | 0.00% | 266,151 |
| 2024-11-13 | 2024-11-11 | 5.990 | 55,649 | +19,032 | 0.00% | 333,332 |
| 2024-11-11 | 2024-11-07 | 6.494 | 36,617 | -1,903 | 0.00% | 237,802 |
| 2024-11-08 | 2024-11-06 | 6.211 | 38,520 | +3,807 | 0.00% | 239,232 |
| 2024-10-25 | 2024-10-23 | 6.042 | 34,713 | -952 | 0.00% | 209,751 |
| 2024-10-22 | 2024-10-18 | 6.211 | 35,665 | -952 | 0.00% | 221,500 |
| 2024-10-18 | 2024-10-16 | 6.253 | 36,617 | -10,467 | 0.00% | 228,952 |
| 2024-10-17 | 2024-10-15 | 5.916 | 47,084 | +9,516 | 0.00% | 278,565 |
| 2024-10-15 | 2024-10-10 | 6.726 | 37,568 | +951 | 0.00% | 252,664 |
| 2024-10-14 | 2024-10-09 | 6.641 | 36,617 | +952 | 0.00% | 243,189 |
| 2024-10-10 | 2024-10-08 | 7.125 | 35,665 | +952 | 0.00% | 254,107 |
| 2024-10-09 | 2024-10-07 | 8.407 | 34,713 | +951 | 0.00% | 291,828 |
| 2024-10-07 | 2024-10-03 | 7.934 | 33,762 | -1,903 | 0.00% | 267,867 |
| 2024-09-30 | 2024-09-26 | 5.685 | 35,665 | +952 | 0.00% | 202,761 |
| 2024-08-15 | 2024-08-13 | 4.666 | 34,713 | -4,758 | 0.00% | 161,965 |
| 2024-08-14 | 2024-08-12 | 4.929 | 39,471 | +4,758 | 0.00% | 194,534 |
| 2024-07-26 | 2024-07-24 | 4.939 | 34,713 | -2,855 | 0.00% | 171,449 |
| 2024-07-25 | 2024-07-23 | 5.002 | 37,568 | -952 | 0.00% | 187,919 |
| 2024-07-24 | 2024-07-22 | 5.086 | 38,520 | -4,758 | 0.00% | 195,919 |
| 2024-07-12 | 2024-07-10 | 4.886 | 43,278 | +5,710 | 0.00% | 211,478 |
| 2024-07-09 | 2024-07-05 | 5.023 | 37,568 | -5,710 | 0.00% | 188,708 |
| 2024-07-08 | 2024-07-04 | 5.202 | 43,278 | +4,758 | 0.00% | 225,122 |
| 2024-07-05 | 2024-07-03 | 5.338 | 38,520 | +952 | 0.00% | 205,634 |
| 2024-07-04 | 2024-07-02 | 5.181 | 37,568 | -9,516 | 0.00% | 194,630 |
| 2024-06-20 | 2024-06-18 | 5.265 | 47,084 | -190,321 | 0.00% | 247,888 |
| 2024-06-18 | 2024-06-14 | 5.443 | 237,405 | +190,321 | 0.01% | 1,292,303 |
| 2024-06-13 | 2024-06-11 | 6.174 | 47,084 | +8,211 | 0.00% | 290,700 |
| 2024-05-31 | 2024-05-29 | 6.778 | 38,873 | -94,770 | 0.00% | 263,484 |
| 2024-05-30 | 2024-05-28 | 7.091 | 133,643 | +5,364 | 0.00% | 947,694 |
| 2024-05-27 | 2024-05-23 | 7.729 | 128,279 | +89,406 | 0.00% | 991,440 |
| 2024-05-24 | 2024-05-22 | 7.941 | 38,873 | -89,406 | 0.00% | 308,702 |
| 2024-05-22 | 2024-05-20 | 7.483 | 128,279 | -5,364 | 0.00% | 959,875 |
| 2024-05-21 | 2024-05-17 | 7.628 | 133,643 | +101,029 | 0.00% | 1,019,444 |
| 2024-05-08 | 2024-05-06 | 6.510 | 32,614 | +5,364 | 0.00% | 212,305 |
| 2024-05-07 | 2024-05-03 | 6.800 | 27,250 | -894 | 0.00% | 185,312 |
| 2024-05-06 | 2024-05-02 | 6.677 | 28,144 | +894 | 0.00% | 187,929 |
| 2024-05-02 | 2024-04-29 | 6.096 | 27,250 | -6,259 | 0.00% | 166,110 |
| 2024-04-26 | 2024-04-24 | 5.201 | 33,509 | +6,259 | 0.00% | 174,280 |
| 2024-04-03 | 2024-03-28 | 5.604 | 27,250 | +894 | 0.00% | 152,699 |
| 2024-03-28 | 2024-03-26 | 6.174 | 26,356 | -2,682 | 0.00% | 162,724 |
| 2024-03-07 | 2024-03-05 | 6.275 | 29,038 | +1,788 | 0.00% | 182,206 |
| 2024-02-16 | 2024-02-14 | 6.252 | 27,250 | -894 | 0.00% | 170,377 |
| 2024-01-16 | 2024-01-12 | 6.655 | 28,144 | +894 | 0.00% | 187,299 |
| 2023-12-19 | 2023-12-15 | 7.818 | 27,250 | -894 | 0.00% | 213,048 |
| 2023-12-11 | 2023-12-07 | 7.460 | 28,144 | +894 | 0.00% | 209,964 |
| 2023-11-30 | 2023-11-28 | 8.803 | 27,250 | -1,788 | 0.00% | 239,869 |
| 2023-11-29 | 2023-11-27 | 8.993 | 29,038 | +894 | 0.00% | 261,129 |
| 2023-11-27 | 2023-11-23 | 9.619 | 28,144 | -894 | 0.00% | 270,718 |
| 2023-11-21 | 2023-11-17 | 7.986 | 29,038 | +894 | 0.00% | 231,898 |
| 2023-10-19 | 2023-10-17 | 8.008 | 28,144 | -894 | 0.00% | 225,388 |
| 2023-10-16 | 2023-10-12 | 8.322 | 29,038 | -894 | 0.00% | 241,642 |
| 2023-10-13 | 2023-10-11 | 8.310 | 29,932 | -894 | 0.00% | 248,747 |
| 2023-09-27 | 2023-09-25 | 9.183 | 30,826 | +894 | 0.00% | 283,070 |
| 2023-09-26 | 2023-09-22 | 9.597 | 29,932 | +894 | 0.00% | 287,247 |
| 2023-09-19 | 2023-09-15 | 10.156 | 29,038 | -894 | 0.00% | 294,907 |
| 2023-09-14 | 2023-09-12 | 11.095 | 29,932 | +894 | 0.00% | 332,109 |
| 2023-09-13 | 2023-09-11 | 10.849 | 29,038 | -894 | 0.00% | 315,044 |
| 2023-09-07 | 2023-09-05 | 10.715 | 29,932 | -200,270 | 0.00% | 320,726 |
| 2023-09-06 | 2023-09-04 | 10.503 | 230,202 | +53,644 | 0.01% | 2,417,728 |
| 2023-09-05 | 2023-08-31 | 10.089 | 176,558 | +145,732 | 0.01% | 1,781,258 |
| 2023-09-04 | 2023-08-30 | 10.312 | 30,826 | -126,063 | 0.00% | 317,893 |
| 2023-08-31 | 2023-08-29 | 10.570 | 156,889 | +33,080 | 0.01% | 1,658,277 |
| 2023-08-30 | 2023-08-28 | 9.619 | 123,809 | +894 | 0.00% | 1,190,923 |
| 2023-08-29 | 2023-08-25 | 9.474 | 122,915 | +894 | 0.00% | 1,164,451 |
| 2023-08-28 | 2023-08-24 | 8.993 | 122,021 | +91,195 | 0.00% | 1,097,295 |
| 2023-08-24 | 2023-08-22 | 8.131 | 30,826 | -7,153 | 0.00% | 250,660 |
| 2023-08-22 | 2023-08-18 | 7.952 | 37,979 | +894 | 0.00% | 302,027 |
| 2023-08-17 | 2023-08-15 | 7.807 | 37,085 | +894 | 0.00% | 289,525 |
| 2023-08-16 | 2023-08-14 | 7.539 | 36,191 | +1,788 | 0.00% | 272,831 |
| 2023-08-15 | 2023-08-11 | 8.344 | 34,403 | +1,789 | 0.00% | 287,057 |
| 2023-08-10 | 2023-08-08 | 9.082 | 32,614 | -19,084 | 0.00% | 296,205 |
| 2023-08-08 | 2023-08-04 | 10.849 | 51,698 | +8,046 | 0.00% | 560,891 |
| 2023-08-07 | 2023-08-03 | 10.805 | 43,652 | -894 | 0.00% | 471,644 |
| 2023-08-04 | 2023-08-02 | 11.084 | 44,546 | -3,576 | 0.00% | 493,759 |
| 2023-08-03 | 2023-08-01 | 9.395 | 48,122 | +4,470 | 0.00% | 452,122 |
| 2023-08-02 | 2023-07-31 | 9.820 | 43,652 | -18,775 | 0.00% | 428,678 |
| 2023-08-01 | 2023-07-28 | 10.682 | 62,427 | +30,398 | 0.00% | 666,820 |
| 2023-07-31 | 2023-07-27 | 10.581 | 32,029 | -1,788 | 0.00% | 338,897 |
| 2023-07-28 | 2023-07-26 | 9.675 | 33,817 | +6,258 | 0.00% | 327,178 |
| 2023-07-27 | 2023-07-25 | 10.480 | 27,559 | -9,834 | 0.00% | 288,826 |
| 2023-07-26 | 2023-07-24 | 8.288 | 37,393 | +4,470 | 0.00% | 309,914 |
| 2023-07-20 | 2023-07-18 | 9.675 | 32,923 | -17,881 | 0.00% | 318,529 |
| 2023-07-19 | 2023-07-14 | 10.704 | 50,804 | +4,470 | 0.00% | 543,804 |
| 2023-07-13 | 2023-07-11 | 10.458 | 46,334 | -4,470 | 0.00% | 484,556 |
| 2023-07-07 | 2023-07-05 | 10.995 | 50,804 | +894 | 0.00% | 558,579 |
| 2023-07-06 | 2023-07-04 | 11.498 | 49,910 | +4,470 | 0.00% | 573,870 |
| 2023-07-05 | 2023-07-03 | 11.588 | 45,440 | -894 | 0.00% | 526,539 |
| 2023-07-03 | 2023-06-29 | 11.051 | 46,334 | +7,153 | 0.00% | 512,023 |
| 2023-06-30 | 2023-06-28 | 11.655 | 39,181 | +1,788 | 0.00% | 456,642 |
| 2023-06-29 | 2023-06-27 | 11.498 | 37,393 | -4,471 | 0.00% | 429,948 |
| 2023-06-26 | 2023-06-21 | 10.682 | 41,864 | +4,471 | 0.00% | 447,174 |
| 2023-06-21 | 2023-06-19 | 11.878 | 37,393 | -2,682 | 0.00% | 444,168 |
| 2023-06-14 | 2023-06-12 | 11.073 | 40,075 | -1,789 | 0.00% | 443,753 |
| 2023-06-07 | 2023-06-05 | 10.212 | 41,864 | -894 | 0.00% | 427,508 |
| 2023-06-06 | 2023-06-02 | 10.614 | 42,758 | +3,577 | 0.00% | 453,854 |
| 2023-06-02 | 2023-05-31 | 10.688 | 39,181 | +1,826 | 0.00% | 418,750 |
| 2023-05-25 | 2023-05-23 | 11.321 | 37,355 | -2,557 | 0.00% | 422,899 |
| 2023-05-24 | 2023-05-22 | 11.626 | 39,912 | +852 | 0.00% | 464,021 |
| 2023-05-19 | 2023-05-17 | 11.802 | 39,060 | +2,557 | 0.00% | 460,989 |
| 2023-05-15 | 2023-05-11 | 13.327 | 36,503 | -18,752 | 0.00% | 486,483 |
| 2023-05-09 | 2023-05-05 | 14.195 | 55,255 | +18,752 | 0.00% | 784,364 |
| 2023-05-04 | 2023-05-02 | 13.703 | 36,503 | -17,048 | 0.00% | 500,186 |
| 2023-04-28 | 2023-04-26 | 15.017 | 53,551 | +4,262 | 0.00% | 804,152 |
| 2023-04-27 | 2023-04-25 | 14.712 | 49,289 | +853 | 0.00% | 725,117 |
| 2023-04-26 | 2023-04-24 | 15.228 | 48,436 | +852 | 0.00% | 737,570 |
| 2023-04-25 | 2023-04-21 | 15.533 | 47,584 | +2,557 | 0.00% | 739,111 |
| 2023-04-24 | 2023-04-20 | 16.284 | 45,027 | +3,410 | 0.00% | 733,201 |
| 2023-04-21 | 2023-04-19 | 16.331 | 41,617 | +14,490 | 0.00% | 679,627 |
| 2023-04-20 | 2023-04-18 | 17.222 | 27,127 | +2,558 | 0.00% | 467,184 |
| 2023-04-18 | 2023-04-14 | 17.480 | 24,569 | -11,081 | 0.00% | 429,471 |
| 2023-04-17 | 2023-04-13 | 17.457 | 35,650 | +852 | 0.00% | 622,333 |
| 2023-04-14 | 2023-04-12 | 17.339 | 34,798 | -5,967 | 0.00% | 603,378 |
| 2023-04-13 | 2023-04-11 | 16.800 | 40,765 | -23,014 | 0.00% | 684,843 |
| 2023-04-12 | 2023-04-06 | 15.063 | 63,779 | +852 | 0.00% | 960,734 |
| 2023-04-11 | 2023-04-04 | 15.392 | 62,927 | -92,058 | 0.00% | 968,571 |
| 2023-04-06 | 2023-04-03 | 16.049 | 154,985 | -91,206 | 0.01% | 2,487,346 |
| 2023-04-04 | 2023-03-31 | 15.932 | 246,191 | +8,524 | 0.01% | 3,922,224 |
| 2023-04-03 | 2023-03-30 | 16.941 | 237,667 | +198,607 | 0.01% | 4,026,211 |
| 2023-03-31 | 2023-03-29 | 15.767 | 39,060 | -18,753 | 0.00% | 615,874 |
| 2023-03-30 | 2023-03-28 | 14.782 | 57,813 | -8,524 | 0.00% | 854,588 |
| 2023-03-29 | 2023-03-27 | 14.430 | 66,337 | -852 | 0.00% | 957,241 |
| 2023-03-28 | 2023-03-24 | 15.134 | 67,189 | +28,981 | 0.00% | 1,016,830 |
| 2023-03-27 | 2023-03-23 | 15.908 | 38,208 | -852 | 0.00% | 607,819 |
| 2023-03-24 | 2023-03-22 | 15.650 | 39,060 | -8,524 | 0.00% | 611,292 |
| 2023-03-23 | 2023-03-21 | 15.204 | 47,584 | +1,705 | 0.00% | 723,480 |
| 2023-03-22 | 2023-03-20 | 14.970 | 45,879 | +5,967 | 0.00% | 686,792 |
| 2023-03-21 | 2023-03-17 | 15.720 | 39,912 | -853 | 0.00% | 627,435 |
| 2023-03-16 | 2023-03-14 | 14.477 | 40,765 | +853 | 0.00% | 590,151 |
| 2023-03-15 | 2023-03-13 | 15.298 | 39,912 | -853 | 0.00% | 610,579 |
| 2023-03-14 | 2023-03-10 | 15.720 | 40,765 | +853 | 0.00% | 640,845 |
| 2023-03-13 | 2023-03-09 | 16.354 | 39,912 | +4,262 | 0.00% | 652,720 |
| 2023-03-10 | 2023-03-08 | 16.706 | 35,650 | +852 | 0.00% | 595,566 |
| 2023-03-08 | 2023-03-06 | 18.301 | 34,798 | -852 | 0.00% | 636,853 |
| 2023-03-02 | 2023-02-28 | 17.058 | 35,650 | -11,082 | 0.00% | 608,113 |
| 2023-02-28 | 2023-02-24 | 17.715 | 46,732 | +853 | 0.00% | 827,850 |
| 2023-02-27 | 2023-02-23 | 18.653 | 45,879 | +852 | 0.00% | 855,799 |
| 2023-02-23 | 2023-02-21 | 19.522 | 45,027 | -17,048 | 0.00% | 878,996 |
| 2023-02-22 | 2023-02-20 | 19.615 | 62,075 | -8,524 | 0.00% | 1,217,625 |
| 2023-02-17 | 2023-02-15 | 19.052 | 70,599 | -1,704 | 0.00% | 1,345,071 |
| 2023-02-16 | 2023-02-14 | 20.202 | 72,303 | +1,704 | 0.00% | 1,460,663 |
| 2023-02-15 | 2023-02-13 | 19.873 | 70,599 | -5,114 | 0.00% | 1,403,048 |
| 2023-02-14 | 2023-02-10 | 19.263 | 75,713 | -2,557 | 0.00% | 1,458,492 |
| 2023-02-13 | 2023-02-09 | 20.742 | 78,270 | +9,376 | 0.00% | 1,623,447 |
| 2023-02-10 | 2023-02-08 | 20.507 | 68,894 | -7,671 | 0.00% | 1,412,809 |
| 2023-02-09 | 2023-02-07 | 20.929 | 76,565 | -853 | 0.00% | 1,602,454 |
| 2023-02-08 | 2023-02-06 | 20.835 | 77,418 | -9,376 | 0.00% | 1,613,041 |
| 2023-02-07 | 2023-02-03 | 22.196 | 86,794 | +35,800 | 0.00% | 1,926,510 |
| 2023-02-06 | 2023-02-02 | 23.933 | 50,994 | +19,606 | 0.00% | 1,220,421 |
| 2023-02-03 | 2023-02-01 | 25.458 | 31,388 | +1,704 | 0.00% | 799,068 |
| 2023-02-02 | 2023-01-31 | 24.871 | 29,684 | -852 | 0.00% | 738,276 |
| 2023-01-31 | 2023-01-27 | 26.748 | 30,536 | -5,967 | 0.00% | 816,784 |
| 2023-01-30 | 2023-01-26 | 26.220 | 36,503 | -1,705 | 0.00% | 957,120 |
| 2023-01-27 | 2023-01-20 | 24.695 | 38,208 | -3,409 | 0.00% | 943,554 |
| 2023-01-26 | 2023-01-19 | 23.815 | 41,617 | -14,491 | 0.00% | 991,122 |
| 2023-01-20 | 2023-01-18 | 22.337 | 56,108 | +14,491 | 0.00% | 1,253,292 |
| 2023-01-18 | 2023-01-16 | 23.933 | 41,617 | -17,048 | 0.00% | 996,005 |
| 2023-01-17 | 2023-01-13 | 24.050 | 58,665 | +16,195 | 0.00% | 1,410,891 |
| 2023-01-16 | 2023-01-12 | 23.522 | 42,470 | -30,686 | 0.00% | 998,981 |
| 2023-01-13 | 2023-01-11 | 25.106 | 73,156 | -96,320 | 0.00% | 1,836,641 |
| 2023-01-12 | 2023-01-10 | 24.343 | 169,476 | -852 | 0.01% | 4,125,597 |
| 2023-01-11 | 2023-01-09 | 24.402 | 170,328 | +5,114 | 0.01% | 4,156,329 |
| 2023-01-10 | 2023-01-06 | 25.751 | 165,214 | +852 | 0.01% | 4,254,435 |
| 2023-01-09 | 2023-01-05 | 25.106 | 164,362 | +73,306 | 0.01% | 4,126,441 |
| 2023-01-06 | 2023-01-04 | 25.399 | 91,056 | +57,110 | 0.00% | 2,312,741 |
| 2023-01-05 | 2023-01-03 | 22.736 | 33,946 | +1,705 | 0.00% | 771,797 |
| 2023-01-04 | 2022-12-30 | 22.806 | 32,241 | +3,410 | 0.00% | 735,301 |
| 2023-01-03 | 2022-12-29 | 22.126 | 28,831 | -11,081 | 0.00% | 637,914 |
| 2022-12-22 | 2022-12-20 | 21.680 | 39,912 | +1,704 | 0.00% | 865,298 |
| 2022-12-19 | 2022-12-15 | 21.915 | 38,208 | -5,114 | 0.00% | 837,320 |
| 2022-12-16 | 2022-12-14 | 22.243 | 43,322 | +6,819 | 0.00% | 963,623 |
| 2022-12-15 | 2022-12-13 | 23.698 | 36,503 | +2,557 | 0.00% | 865,048 |
| 2022-12-14 | 2022-12-12 | 23.323 | 33,946 | +10,229 | 0.00% | 791,709 |
| 2022-12-13 | 2022-12-09 | 28.097 | 23,717 | -6,819 | 0.00% | 666,386 |
| 2022-12-12 | 2022-12-08 | 25.575 | 30,536 | -852 | 0.00% | 780,961 |
| 2022-12-09 | 2022-12-07 | 24.050 | 31,388 | +7,671 | 0.00% | 754,880 |
| 2022-12-08 | 2022-12-06 | 26.866 | 23,717 | +4,262 | 0.00% | 637,171 |
| 2022-12-07 | 2022-12-05 | 25.927 | 19,455 | +5,967 | 0.00% | 504,410 |
| 2022-12-06 | 2022-12-02 | 21.962 | 13,488 | -853 | 0.00% | 296,220 |
| 2022-12-05 | 2022-12-01 | 22.994 | 14,341 | -2,557 | 0.00% | 329,758 |
| 2022-12-02 | 2022-11-30 | 22.431 | 16,898 | -5,114 | 0.00% | 379,039 |
| 2022-12-01 | 2022-11-29 | 22.642 | 22,012 | -9,376 | 0.00% | 498,399 |
| 2022-11-30 | 2022-11-28 | 19.920 | 31,388 | +4,261 | 0.00% | 625,262 |
| 2022-11-29 | 2022-11-25 | 22.337 | 27,127 | -4,261 | 0.00% | 605,939 |
| 2022-11-28 | 2022-11-24 | 20.484 | 31,388 | -3,410 | 0.00% | 642,937 |
| 2022-11-24 | 2022-11-22 | 18.442 | 34,798 | +1,705 | 0.00% | 641,752 |
| 2022-11-23 | 2022-11-21 | 19.498 | 33,093 | -5,115 | 0.00% | 645,249 |
| 2022-11-22 | 2022-11-18 | 20.014 | 38,208 | -852 | 0.00% | 764,705 |
| 2022-11-21 | 2022-11-17 | 20.976 | 39,060 | +6,819 | 0.00% | 819,333 |
| 2022-11-18 | 2022-11-16 | 20.155 | 32,241 | -5,114 | 0.00% | 649,819 |
| 2022-11-17 | 2022-11-15 | 23.158 | 37,355 | +4,262 | 0.00% | 865,080 |
| 2022-11-16 | 2022-11-14 | 19.592 | 33,093 | -7,672 | 0.00% | 648,355 |
| 2022-11-15 | 2022-11-11 | 15.462 | 40,765 | -2,557 | 0.00% | 630,323 |
| 2022-11-10 | 2022-11-08 | 12.154 | 43,322 | -852 | 0.00% | 526,537 |
| 2022-11-09 | 2022-11-07 | 12.342 | 44,174 | +852 | 0.00% | 545,184 |
| 2022-11-08 | 2022-11-04 | 11.262 | 43,322 | -4,262 | 0.00% | 487,911 |
| 2022-11-04 | 2022-11-02 | 9.620 | 47,584 | -852 | 0.00% | 457,757 |
| 2022-11-01 | 2022-10-28 | 8.658 | 48,436 | -7,672 | 0.00% | 419,358 |
| 2022-10-31 | 2022-10-27 | 9.491 | 56,108 | -5,967 | 0.00% | 532,517 |
| 2022-10-27 | 2022-10-25 | 9.690 | 62,075 | +8,524 | 0.00% | 601,530 |
| 2022-10-26 | 2022-10-24 | 9.561 | 53,551 | -13,638 | 0.00% | 512,019 |
| 2022-10-25 | 2022-10-21 | 11.145 | 67,189 | -8,524 | 0.00% | 748,828 |
| 2022-10-24 | 2022-10-20 | 10.805 | 75,713 | +26,424 | 0.00% | 818,070 |
| 2022-10-21 | 2022-10-19 | 11.239 | 49,289 | -5,114 | 0.00% | 553,957 |
| 2022-10-20 | 2022-10-18 | 11.262 | 54,403 | +13,638 | 0.00% | 612,709 |
| 2022-10-18 | 2022-10-14 | 11.204 | 40,765 | -7,671 | 0.00% | 456,721 |
| 2022-10-17 | 2022-10-13 | 10.605 | 48,436 | +1,704 | 0.00% | 513,685 |
| 2022-10-14 | 2022-10-12 | 12.342 | 46,732 | +1,705 | 0.00% | 576,754 |
| 2022-10-13 | 2022-10-11 | 12.975 | 45,027 | +4,262 | 0.00% | 584,236 |
| 2022-10-12 | 2022-10-10 | 13.562 | 40,765 | -4,262 | 0.00% | 552,848 |
| 2022-10-10 | 2022-10-06 | 14.289 | 45,027 | +4,262 | 0.00% | 643,400 |
| 2022-10-06 | 2022-10-03 | 14.665 | 40,765 | -4,262 | 0.00% | 597,803 |
| 2022-10-05 | 2022-09-30 | 13.562 | 45,027 | +4,262 | 0.00% | 610,649 |
| 2022-10-03 | 2022-09-29 | 13.632 | 40,765 | +853 | 0.00% | 555,717 |
| 2022-09-30 | 2022-09-28 | 14.688 | 39,912 | +852 | 0.00% | 586,230 |
| 2022-09-28 | 2022-09-26 | 16.213 | 39,060 | +4,262 | 0.00% | 633,287 |
| 2022-09-27 | 2022-09-23 | 15.955 | 34,798 | +852 | 0.00% | 555,205 |
| 2022-09-26 | 2022-09-22 | 16.424 | 33,946 | -3,409 | 0.00% | 557,541 |
| 2022-09-23 | 2022-09-21 | 16.495 | 37,355 | +852 | 0.00% | 616,161 |
| 2022-09-22 | 2022-09-20 | 17.269 | 36,503 | +1,705 | 0.00% | 630,372 |
| 2022-09-21 | 2022-09-19 | 17.293 | 34,798 | +5,967 | 0.00% | 601,745 |
| 2022-09-20 | 2022-09-16 | 18.583 | 28,831 | -853 | 0.00% | 535,766 |
| 2022-09-16 | 2022-09-14 | 18.067 | 29,684 | +853 | 0.00% | 536,295 |
| 2022-09-14 | 2022-09-09 | 18.771 | 28,831 | -3,410 | 0.00% | 541,178 |
| 2022-09-13 | 2022-09-08 | 16.987 | 32,241 | -2,557 | 0.00% | 547,693 |
| 2022-09-09 | 2022-09-07 | 17.551 | 34,798 | +1,705 | 0.00% | 610,726 |
| 2022-09-08 | 2022-09-06 | 17.691 | 33,093 | -18,753 | 0.00% | 585,461 |
| 2022-09-07 | 2022-09-05 | 16.119 | 51,846 | +5,967 | 0.00% | 835,723 |
| 2022-09-06 | 2022-09-02 | 16.331 | 45,879 | +5,967 | 0.00% | 749,227 |
| 2022-09-02 | 2022-08-31 | 18.255 | 39,912 | -853 | 0.00% | 728,574 |
| 2022-09-01 | 2022-08-30 | 17.832 | 40,765 | +853 | 0.00% | 726,928 |
| 2022-08-31 | 2022-08-29 | 18.442 | 39,912 | -3,410 | 0.00% | 736,066 |
| 2022-08-30 | 2022-08-26 | 18.865 | 43,322 | -1,705 | 0.00% | 817,250 |
| 2022-08-29 | 2022-08-25 | 18.255 | 45,027 | +8,524 | 0.00% | 821,946 |
| 2022-08-26 | 2022-08-24 | 17.598 | 36,503 | +853 | 0.00% | 642,363 |
| 2022-08-24 | 2022-08-22 | 18.747 | 35,650 | -853 | 0.00% | 668,339 |
| 2022-08-23 | 2022-08-19 | 18.043 | 36,503 | +853 | 0.00% | 658,636 |
| 2022-08-18 | 2022-08-16 | 18.677 | 35,650 | +852 | 0.00% | 665,830 |
| 2022-08-17 | 2022-08-15 | 16.237 | 34,798 | +852 | 0.00% | 565,003 |
| 2022-08-16 | 2022-08-12 | 17.081 | 33,946 | -11,081 | 0.00% | 579,843 |
| 2022-08-15 | 2022-08-11 | 16.612 | 45,027 | +6,819 | 0.00% | 747,992 |
| 2022-08-12 | 2022-08-10 | 16.237 | 38,208 | +6,820 | 0.00% | 620,370 |
| 2022-08-11 | 2022-08-09 | 17.246 | 31,388 | -8,524 | 0.00% | 541,304 |
| 2022-08-10 | 2022-08-08 | 16.565 | 39,912 | +9,376 | 0.00% | 661,148 |
| 2022-08-09 | 2022-08-05 | 17.222 | 30,536 | -7,672 | 0.00% | 525,895 |
| 2022-08-08 | 2022-08-04 | 16.612 | 38,208 | +15,343 | 0.00% | 634,714 |
| 2022-08-04 | 2022-08-02 | 17.081 | 22,865 | +1,705 | 0.00% | 390,565 |
| 2022-08-03 | 2022-08-01 | 18.466 | 21,160 | -1,705 | 0.00% | 390,734 |
| 2022-08-02 | 2022-07-29 | 20.507 | 22,865 | +1,705 | 0.00% | 468,892 |
| 2022-08-01 | 2022-07-28 | 21.774 | 21,160 | -1,705 | 0.00% | 460,738 |
| 2022-07-29 | 2022-07-27 | 20.460 | 22,865 | +853 | 0.00% | 467,819 |
| 2022-07-28 | 2022-07-26 | 26.220 | 22,012 | -1,705 | 0.00% | 577,162 |
| 2022-07-27 | 2022-07-25 | 24.343 | 23,717 | -852 | 0.00% | 577,349 |
| 2022-07-26 | 2022-07-22 | 23.874 | 24,569 | +852 | 0.00% | 586,560 |
| 2022-07-25 | 2022-07-21 | 24.167 | 23,717 | +1,705 | 0.00% | 573,175 |
| 2022-07-22 | 2022-07-20 | 26.514 | 22,012 | -5,967 | 0.00% | 583,618 |
| 2022-07-21 | 2022-07-19 | 26.807 | 27,979 | +852 | 0.00% | 750,030 |
| 2022-07-20 | 2022-07-18 | 28.449 | 27,127 | +5,967 | 0.00% | 771,745 |
| 2022-07-19 | 2022-07-15 | 26.748 | 21,160 | +5,115 | 0.00% | 565,993 |
| 2022-07-18 | 2022-07-14 | 29.036 | 16,045 | +852 | 0.00% | 465,881 |
| 2022-07-15 | 2022-07-13 | 29.681 | 15,193 | -1,705 | 0.00% | 450,946 |
| 2022-07-14 | 2022-07-12 | 31.852 | 16,898 | +3,410 | 0.00% | 538,227 |
| 2022-07-13 | 2022-07-11 | 33.377 | 13,488 | -2,557 | 0.00% | 450,184 |
| 2022-07-11 | 2022-07-07 | 37.541 | 16,045 | +1,704 | 0.00% | 602,352 |
| 2022-07-08 | 2022-07-06 | 38.480 | 14,341 | +4,262 | 0.00% | 551,841 |
| 2022-07-06 | 2022-07-04 | 39.184 | 10,079 | +4,262 | 0.00% | 394,934 |
| 2022-06-29 | 2022-06-27 | 40.416 | 5,817 | -852 | 0.00% | 235,098 |
| 2022-06-28 | 2022-06-24 | 38.128 | 6,669 | -5,114 | 0.00% | 254,276 |
| 2022-06-27 | 2022-06-23 | 37.365 | 11,783 | +5,966 | 0.00% | 440,277 |
| 2022-06-24 | 2022-06-22 | 37.189 | 5,817 | +853 | 0.00% | 216,331 |
| 2022-06-23 | 2022-06-21 | 38.715 | 4,964 | -3,410 | 0.00% | 192,179 |
| 2022-06-22 | 2022-06-20 | 37.776 | 8,374 | -11,081 | 0.00% | 316,337 |
| 2022-06-17 | 2022-06-15 | 35.019 | 19,455 | -10,229 | 0.00% | 681,296 |
| 2022-06-16 | 2022-06-14 | 32.966 | 29,684 | +5,115 | 0.00% | 978,564 |
| 2022-06-15 | 2022-06-13 | 32.614 | 24,569 | -4,262 | 0.00% | 801,296 |
| 2022-06-14 | 2022-06-10 | 35.430 | 28,831 | +10,228 | 0.00% | 1,021,474 |
| 2022-06-13 | 2022-06-09 | 36.837 | 18,603 | -852 | 0.00% | 685,288 |
| 2022-06-10 | 2022-06-08 | 36.192 | 19,455 | +5,967 | 0.00% | 704,120 |
| 2022-06-09 | 2022-06-07 | 35.664 | 13,488 | +852 | 0.00% | 481,040 |
| 2022-06-06 | 2022-06-01 | 35.430 | 12,636 | +1,705 | 0.00% | 447,690 |
| 2022-06-02 | 2022-05-31 | 36.903 | 10,931 | -852 | 0.00% | 403,391 |
| 2022-06-01 | 2022-05-30 | 34.174 | 11,783 | -710 | 0.00% | 402,674 |
| 2022-05-30 | 2022-05-26 | 32.632 | 12,493 | +1,686 | 0.00% | 407,666 |
| 2022-05-26 | 2022-05-24 | 34.293 | 10,807 | +1,685 | 0.00% | 370,603 |
| 2022-05-25 | 2022-05-23 | 36.310 | 9,122 | -1,685 | 0.00% | 331,220 |
| 2022-05-24 | 2022-05-20 | 36.547 | 10,807 | +1,685 | 0.00% | 394,967 |
| 2022-05-20 | 2022-05-18 | 36.785 | 9,122 | -20,226 | 0.00% | 335,550 |
| 2022-05-18 | 2022-05-16 | 35.064 | 29,348 | +6,742 | 0.00% | 1,029,062 |
| 2022-05-16 | 2022-05-12 | 30.199 | 22,606 | -7,584 | 0.00% | 682,680 |
| 2022-05-12 | 2022-05-10 | 30.318 | 30,190 | +2,528 | 0.00% | 915,292 |
| 2022-05-11 | 2022-05-06 | 33.878 | 27,662 | +5,899 | 0.00% | 937,120 |
| 2022-05-10 | 2022-05-05 | 37.615 | 21,763 | +4,214 | 0.00% | 818,622 |
| 2022-05-06 | 2022-05-04 | 39.099 | 17,549 | +5,056 | 0.00% | 686,141 |
| 2022-05-05 | 2022-05-03 | 41.056 | 12,493 | +2,528 | 0.00% | 512,918 |
| 2022-05-04 | 2022-04-29 | 40.167 | 9,965 | -13,483 | 0.00% | 400,259 |
| 2022-05-03 | 2022-04-28 | 37.734 | 23,448 | +1,685 | 0.00% | 884,786 |
| 2022-04-29 | 2022-04-27 | 37.319 | 21,763 | +8,427 | 0.00% | 812,166 |
| 2022-04-28 | 2022-04-26 | 37.319 | 13,336 | -4,213 | 0.00% | 497,682 |
| 2022-04-27 | 2022-04-25 | 35.598 | 17,549 | -8,428 | 0.00% | 624,711 |
| 2022-04-26 | 2022-04-22 | 37.971 | 25,977 | +7,585 | 0.00% | 986,380 |
| 2022-04-25 | 2022-04-21 | 37.734 | 18,392 | +9,270 | 0.00% | 694,003 |
| 2022-04-22 | 2022-04-20 | 38.743 | 9,122 | -7,585 | 0.00% | 353,410 |
| 2022-04-21 | 2022-04-19 | 43.370 | 16,707 | +4,214 | 0.00% | 724,588 |
| 2022-04-20 | 2022-04-14 | 45.922 | 12,493 | -10,955 | 0.00% | 573,698 |
| 2022-04-14 | 2022-04-12 | 42.421 | 23,448 | +15,169 | 0.00% | 994,689 |
| 2022-04-13 | 2022-04-11 | 43.252 | 8,279 | +843 | 0.00% | 358,081 |
| 2022-04-08 | 2022-04-06 | 46.100 | 7,436 | -843 | 0.00% | 342,796 |
| 2022-04-07 | 2022-04-04 | 45.625 | 8,279 | -5,057 | 0.00% | 377,728 |
| 2022-04-06 | 2022-04-01 | 39.277 | 13,336 | -842 | 0.00% | 523,792 |
| 2022-04-04 | 2022-03-31 | 39.870 | 14,178 | +5,056 | 0.00% | 565,275 |
| 2022-04-01 | 2022-03-30 | 40.760 | 9,122 | -13,484 | 0.00% | 371,811 |
| 2022-03-31 | 2022-03-29 | 37.141 | 22,606 | +8,428 | 0.00% | 839,602 |
| 2022-03-30 | 2022-03-28 | 39.039 | 14,178 | -8,428 | 0.00% | 553,498 |
| 2022-03-29 | 2022-03-25 | 38.446 | 22,606 | +6,742 | 0.00% | 869,109 |
| 2022-03-25 | 2022-03-23 | 42.836 | 15,864 | +843 | 0.00% | 679,556 |
| 2022-03-24 | 2022-03-22 | 44.142 | 15,021 | -8,427 | 0.00% | 663,051 |
| 2022-03-23 | 2022-03-21 | 41.175 | 23,448 | +842 | 0.00% | 965,474 |
| 2022-03-22 | 2022-03-18 | 43.726 | 22,606 | +16,855 | 0.00% | 988,477 |
| 2022-03-21 | 2022-03-17 | 46.040 | 5,751 | -1,685 | 0.00% | 264,777 |
| 2022-03-18 | 2022-03-16 | 35.301 | 7,436 | +842 | 0.00% | 262,501 |
| 2022-03-17 | 2022-03-15 | 30.258 | 6,594 | +843 | 0.00% | 199,524 |
| 2022-03-16 | 2022-03-14 | 34.708 | 5,751 | +1,686 | 0.00% | 199,606 |
| 2022-02-28 | 2022-02-24 | 56.304 | 4,065 | +842 | 0.00% | 228,877 |
| 2022-02-25 | 2022-02-23 | 59.864 | 3,223 | -842 | 0.00% | 192,942 |
| 2022-02-24 | 2022-02-22 | 59.983 | 4,065 | +842 | 0.00% | 243,830 |
| 2022-01-24 | 2022-01-20 | 58.262 | 3,223 | -842 | 0.00% | 187,779 |
| 2022-01-21 | 2022-01-19 | 50.431 | 4,065 | -843 | 0.00% | 205,000 |
| 2022-01-14 | 2022-01-12 | 53.872 | 4,908 | +843 | 0.00% | 264,403 |
| 2022-01-07 | 2022-01-05 | 47.879 | 4,065 | +842 | 0.00% | 194,630 |
| 2022-01-06 | 2022-01-04 | 52.389 | 3,223 | +843 | 0.00% | 168,848 |
| 2021-12-20 | 2021-12-16 | 60.398 | 2,380 | -843 | 0.00% | 143,747 |
| 2021-12-17 | 2021-12-15 | 57.135 | 3,223 | -1,685 | 0.00% | 184,146 |
| 2021-12-16 | 2021-12-14 | 56.067 | 4,908 | +2,528 | 0.00% | 275,177 |
| 2021-12-14 | 2021-12-10 | 63.958 | 2,380 | -843 | 0.00% | 152,220 |
| 2021-12-09 | 2021-12-07 | 61.585 | 3,223 | -1,685 | 0.00% | 198,487 |
| 2021-11-26 | 2021-11-24 | 58.440 | 4,908 | +1,685 | 0.00% | 286,824 |
| 2021-11-24 | 2021-11-22 | 61.288 | 3,223 | +843 | 0.00% | 197,531 |
| 2021-11-23 | 2021-11-19 | 63.721 | 2,380 | +843 | 0.00% | 151,655 |
| 2021-10-07 | 2021-10-05 | 70.722 | 1,537 | -12 | 0.00% | 108,699 |
| 2021-07-29 | 2021-07-27 | 60.873 | 1,549 | -1,685 | 0.00% | 94,292 |
| 2021-07-16 | 2021-07-14 | 89.292 | 3,234 | +842 | 0.00% | 288,770 |
| 2021-07-05 | 2021-06-30 | 99.556 | 2,392 | -842 | 0.00% | 238,138 |
| 2021-06-02 | 2021-05-31 | 95.895 | 3,234 | -830 | 0.00% | 310,126 |
| 2021-05-27 | 2021-05-25 | 93.038 | 4,064 | +1,680 | 0.00% | 378,107 |
| 2021-05-12 | 2021-05-10 | 94.229 | 2,384 | -2,520 | 0.00% | 224,641 |
| 2021-05-11 | 2021-05-07 | 94.705 | 4,904 | +2,520 | 0.00% | 464,433 |
| 2021-04-16 | 2021-04-14 | 89.229 | 2,384 | -101 | 0.00% | 212,721 |
| 2021-01-20 | 2021-01-18 | 76.192 | 2,485 | +840 | 0.00% | 189,338 |
| 2020-11-25 | 2020-11-23 | 53.037 | 1,645 | -840 | 0.00% | 87,246 |
| 2020-09-18 | 2020-09-16 | 62.442 | 2,485 | -1,680 | 0.00% | 155,169 |
| 2020-08-25 | 2020-08-21 | 60.656 | 4,165 | +1,680 | 0.00% | 252,634 |
| 2020-07-28 | 2020-07-24 | 52.204 | 2,485 | -2,520 | 0.00% | 129,726 |
| 2020-07-09 | 2020-07-07 | 47.739 | 5,005 | +3,360 | 0.00% | 238,935 |
| 2020-06-19 | 2020-06-17 | 42.637 | 1,645 | +8 | 0.00% | 70,137 |
| 2020-04-16 | 2020-04-14 | 40.424 | 1,637 | -836 | 0.00% | 66,174 |
| 2020-03-24 | 2020-03-20 | 34.803 | 2,473 | -2,509 | 0.00% | 86,068 |
| 2020-03-20 | 2020-03-18 | 29.899 | 4,982 | +2,509 | 0.00% | 148,959 |
| 2020-03-11 | 2020-03-09 | 36.178 | 2,473 | +836 | 0.00% | 89,469 |
| 2019-10-02 | 2019-09-27 | 26.730 | 1,637 | -8,362 | 0.00% | 43,757 |
| 2019-09-30 | 2019-09-26 | 27.866 | 9,999 | +8,362 | 0.00% | 278,635 |
| 2019-06-13 | 2019-06-11 | 19.758 | 1,637 | -14,214 | 0.00% | 32,343 |
| 2019-06-12 | 2019-06-10 | 18.968 | 15,851 | +14,214 | 0.00% | 300,665 |
| 2019-05-23 | 2019-05-21 | 17.673 | 1,637 | +11 | 0.00% | 28,930 |
| 2019-03-25 | 2019-03-21 | 16.926 | 1,626 | -3,323 | 0.00% | 27,522 |
| 2019-03-21 | 2019-03-19 | 15.000 | 4,949 | +3,323 | 0.00% | 74,236 |
| 2019-02-21 | 2019-02-19 | 15.096 | 1,626 | -1,662 | 0.00% | 24,547 |
| 2019-02-19 | 2019-02-15 | 14.398 | 3,288 | +1,662 | 0.00% | 47,341 |
| 2019-01-17 | 2019-01-15 | 13.844 | 1,626 | -602 | 0.00% | 22,511 |
| 2019-01-11 | 2019-01-09 | 15.747 | 2,228 | -95 | 0.00% | 35,083 |
| 2018-12-21 | 2018-12-19 | 16.036 | 2,323 | -1,662 | 0.00% | 37,250 |
| 2018-11-06 | 2018-11-02 | 13.507 | 3,985 | -1,661 | 0.00% | 53,827 |
| 2018-11-02 | 2018-10-31 | 12.183 | 5,646 | +1,661 | 0.00% | 68,786 |
| 2018-10-26 | 2018-10-24 | 13.002 | 3,985 | -2,492 | 0.00% | 51,812 |
| 2018-10-24 | 2018-10-22 | 13.917 | 6,477 | -830 | 0.00% | 90,138 |
| 2018-10-16 | 2018-10-12 | 13.893 | 7,307 | -8,307 | 0.00% | 101,513 |
| 2018-10-12 | 2018-10-10 | 13.965 | 15,614 | -8,306 | 0.00% | 218,047 |
| 2018-10-11 | 2018-10-09 | 13.724 | 23,920 | +16,613 | 0.00% | 328,280 |
| 2018-10-10 | 2018-10-08 | 13.893 | 7,307 | -8,307 | 0.00% | 101,513 |
| 2018-10-08 | 2018-10-04 | 15.241 | 15,614 | +8,307 | 0.00% | 237,972 |
| 2018-10-04 | 2018-10-02 | 15.169 | 7,307 | +3,322 | 0.00% | 110,838 |
| 2018-09-28 | 2018-09-26 | 16.469 | 3,985 | -2,492 | 0.00% | 65,629 |
| 2018-09-27 | 2018-09-24 | 16.204 | 6,477 | +831 | 0.00% | 104,954 |
| 2018-09-21 | 2018-09-19 | 16.854 | 5,646 | -2,492 | 0.00% | 95,158 |
| 2018-08-30 | 2018-08-28 | 16.084 | 8,138 | +1,661 | 0.00% | 130,889 |
| 2018-08-29 | 2018-08-27 | 16.589 | 6,477 | -1,661 | 0.00% | 107,449 |
| 2018-08-27 | 2018-08-23 | 16.493 | 8,138 | -7,476 | 0.00% | 134,220 |
| 2018-08-17 | 2018-08-15 | 15.024 | 15,614 | -2,492 | 0.00% | 234,589 |
| 2018-08-14 | 2018-08-10 | 15.458 | 18,106 | +4,153 | 0.00% | 279,876 |
| 2018-08-13 | 2018-08-09 | 16.036 | 13,953 | -3,322 | 0.00% | 223,743 |
| 2018-08-09 | 2018-08-07 | 15.145 | 17,275 | -30,734 | 0.00% | 261,624 |
| 2018-08-08 | 2018-08-06 | 13.917 | 48,009 | -24,920 | 0.00% | 668,127 |
| 2018-08-07 | 2018-08-03 | 14.302 | 72,929 | +8,306 | 0.00% | 1,043,026 |
| 2018-08-06 | 2018-08-02 | 13.604 | 64,623 | +9,968 | 0.00% | 879,112 |
| 2018-08-03 | 2018-08-01 | 14.398 | 54,655 | -4,984 | 0.00% | 786,936 |
| 2018-08-02 | 2018-07-31 | 15.434 | 59,639 | +25,751 | 0.00% | 920,443 |
| 2018-08-01 | 2018-07-30 | 15.795 | 33,888 | -6,646 | 0.00% | 535,252 |
| 2018-07-31 | 2018-07-27 | 16.637 | 40,534 | +8,307 | 0.00% | 674,382 |
| 2018-07-30 | 2018-07-26 | 16.758 | 32,227 | -8,307 | 0.00% | 540,055 |
| 2018-07-27 | 2018-07-25 | 16.300 | 40,534 | -5,814 | 0.00% | 660,719 |
| 2018-07-26 | 2018-07-24 | 16.349 | 46,348 | -2,492 | 0.00% | 757,721 |
| 2018-07-24 | 2018-07-20 | 16.734 | 48,840 | +4,153 | 0.00% | 817,276 |
| 2018-07-23 | 2018-07-19 | 16.108 | 44,687 | +16,613 | 0.00% | 719,807 |
| 2018-07-20 | 2018-07-18 | 16.445 | 28,074 | -27,411 | 0.00% | 461,672 |
| 2018-07-19 | 2018-07-17 | 15.795 | 55,485 | +23,067 | 0.00% | 876,371 |
| 2018-07-18 | 2018-07-16 | 15.434 | 32,418 | +21,597 | 0.00% | 500,326 |
| 2018-07-16 | 2018-07-12 | 13.893 | 10,821 | -20,766 | 0.00% | 150,332 |
| 2018-07-13 | 2018-07-11 | 13.170 | 31,587 | +27,411 | 0.00% | 416,010 |
| 2018-07-11 | 2018-07-09 | 13.074 | 4,176 | -33,226 | 0.00% | 54,597 |
| 2018-07-10 | 2018-07-06 | 12.135 | 37,402 | -4,153 | 0.00% | 453,872 |
| 2018-07-06 | 2018-07-04 | 12.111 | 41,555 | +33,226 | 0.00% | 503,269 |
| 2018-07-05 | 2018-07-03 | 12.930 | 8,329 | +4,153 | 0.00% | 107,690 |
| 2018-06-25 | 2018-06-21 | 12.544 | 4,176 | -6,645 | 0.00% | 52,385 |
| 2018-06-22 | 2018-06-20 | 10.859 | 10,821 | +8,317 | 0.00% | 117,504 |
| 2018-06-21 | 2018-06-19 | 12.039 | 2,504 | 0.00% | 30,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy