History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-10-13 | 2025-10-09 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-10-03 | 2025-09-30 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-09-30 | 2025-09-26 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-09-29 | 2025-09-25 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-09-26 | 2025-09-24 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-09-25 | 2025-09-23 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-09-24 | 2025-09-22 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-09-23 | 2025-09-19 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-09-22 | 2025-09-18 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-18 | 2025-09-16 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-09-17 | 2025-09-15 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-16 | 2025-09-12 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-09-15 | 2025-09-11 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-09-12 | 2025-09-10 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-09-11 | 2025-09-09 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-09-10 | 2025-09-08 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-09-09 | 2025-09-05 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-09-08 | 2025-09-04 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-09-05 | 2025-09-03 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-09-04 | 2025-09-02 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-09-03 | 2025-09-01 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-09-02 | 2025-08-29 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-09-01 | 2025-08-28 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-08-29 | 2025-08-27 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-28 | 2025-08-26 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-08-27 | 2025-08-25 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-08-26 | 2025-08-22 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-08-25 | 2025-08-21 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-08-22 | 2025-08-20 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-21 | 2025-08-19 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-08-19 | 2025-08-15 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-08-18 | 2025-08-14 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-15 | 2025-08-13 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-14 | 2025-08-12 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2025-08-12 | 2025-08-08 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-08-11 | 2025-08-07 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-08-07 | 2025-08-05 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-08-05 | 2025-08-01 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2025-08-01 | 2025-07-30 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-31 | 2025-07-29 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-07-30 | 2025-07-28 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-07-29 | 2025-07-25 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-07-28 | 2025-07-24 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-07-25 | 2025-07-23 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-07-24 | 2025-07-22 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-07-23 | 2025-07-21 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-07-22 | 2025-07-18 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-07-21 | 2025-07-17 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-18 | 2025-07-16 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-07-17 | 2025-07-15 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-07-16 | 2025-07-14 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-07-15 | 2025-07-11 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-11 | 2025-07-09 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2025-07-10 | 2025-07-08 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-07-09 | 2025-07-07 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-07-08 | 2025-07-04 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2025-07-07 | 2025-07-03 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-07-04 | 2025-07-02 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-07-03 | 2025-06-30 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-07-02 | 2025-06-27 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-06-30 | 2025-06-26 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-06-27 | 2025-06-25 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-06-26 | 2025-06-24 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-06-25 | 2025-06-23 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-06-24 | 2025-06-20 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-06-23 | 2025-06-19 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-06-20 | 2025-06-18 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-06-19 | 2025-06-17 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-06-18 | 2025-06-16 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-06-17 | 2025-06-13 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-06-13 | 2025-06-11 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-06-12 | 2025-06-10 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-06-11 | 2025-06-09 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2025-06-10 | 2025-06-06 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-06-09 | 2025-06-05 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-06-06 | 2025-06-04 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-06-05 | 2025-06-03 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2025-06-04 | 2025-06-02 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-06-03 | 2025-05-30 | 7.020 | 2,000 | +0 | 0.00% | 14,039 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,000 | +97 | 0.00% | 14,082 |
| 2025-05-30 | 2025-05-28 | 7.051 | 1,903 | +0 | 0.00% | 13,419 |
| 2025-05-29 | 2025-05-27 | 6.946 | 1,903 | +0 | 0.00% | 13,219 |
| 2025-05-28 | 2025-05-26 | 6.936 | 1,903 | +0 | 0.00% | 13,199 |
| 2025-05-27 | 2025-05-23 | 6.967 | 1,903 | +0 | 0.00% | 13,259 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,903 | +0 | 0.00% | 13,179 |
| 2025-05-23 | 2025-05-21 | 7.146 | 1,903 | +0 | 0.00% | 13,599 |
| 2025-05-22 | 2025-05-20 | 7.167 | 1,903 | +0 | 0.00% | 13,639 |
| 2025-05-21 | 2025-05-19 | 7.104 | 1,903 | +0 | 0.00% | 13,519 |
| 2025-05-20 | 2025-05-16 | 7.135 | 1,903 | +0 | 0.00% | 13,579 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,903 | +0 | 0.00% | 13,779 |
| 2025-05-16 | 2025-05-14 | 7.493 | 1,903 | +0 | 0.00% | 14,258 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,903 | +0 | 0.00% | 14,278 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,903 | +0 | 0.00% | 14,498 |
| 2025-05-13 | 2025-05-09 | 7.083 | 1,903 | +0 | 0.00% | 13,479 |
| 2025-05-12 | 2025-05-08 | 7.104 | 1,903 | +0 | 0.00% | 13,519 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,903 | +0 | 0.00% | 13,279 |
| 2025-05-08 | 2025-05-06 | 7.388 | 1,903 | +0 | 0.00% | 14,058 |
| 2025-05-07 | 2025-05-02 | 7.451 | 1,903 | +0 | 0.00% | 14,178 |
| 2025-05-06 | 2025-04-30 | 7.282 | 1,903 | +0 | 0.00% | 13,859 |
| 2025-05-02 | 2025-04-29 | 7.251 | 1,903 | +0 | 0.00% | 13,799 |
| 2025-04-30 | 2025-04-28 | 7.251 | 1,903 | +0 | 0.00% | 13,799 |
| 2025-04-29 | 2025-04-25 | 7.356 | 1,903 | +0 | 0.00% | 13,999 |
| 2025-04-28 | 2025-04-24 | 7.398 | 1,903 | +0 | 0.00% | 14,078 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,903 | +0 | 0.00% | 14,019 |
| 2025-04-24 | 2025-04-22 | 7.335 | 1,903 | +0 | 0.00% | 13,959 |
| 2025-04-23 | 2025-04-17 | 7.261 | 1,903 | +0 | 0.00% | 13,819 |
| 2025-04-22 | 2025-04-16 | 7.051 | 1,903 | +0 | 0.00% | 13,419 |
| 2025-04-17 | 2025-04-15 | 7.125 | 1,903 | +0 | 0.00% | 13,559 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,903 | +0 | 0.00% | 13,919 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,903 | +0 | 0.00% | 13,859 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,903 | +0 | 0.00% | 13,919 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,903 | +0 | 0.00% | 13,559 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,903 | +0 | 0.00% | 13,179 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,903 | +0 | 0.00% | 12,359 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,903 | +0 | 0.00% | 14,078 |
| 2025-04-07 | 2025-04-02 | 7.303 | 1,903 | +0 | 0.00% | 13,899 |
| 2025-04-03 | 2025-04-01 | 7.272 | 1,903 | +0 | 0.00% | 13,839 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,903 | +0 | 0.00% | 13,779 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,903 | +0 | 0.00% | 14,038 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,903 | +0 | 0.00% | 12,919 |
| 2025-03-28 | 2025-03-26 | 6.726 | 1,903 | +0 | 0.00% | 12,799 |
| 2025-03-27 | 2025-03-25 | 6.515 | 1,903 | +0 | 0.00% | 12,399 |
| 2025-03-26 | 2025-03-24 | 6.578 | 1,903 | +0 | 0.00% | 12,519 |
| 2025-03-25 | 2025-03-21 | 6.484 | 1,903 | +0 | 0.00% | 12,339 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,903 | +0 | 0.00% | 12,839 |
| 2025-03-21 | 2025-03-19 | 7.009 | 1,903 | +0 | 0.00% | 13,339 |
| 2025-03-20 | 2025-03-18 | 6.978 | 1,903 | +0 | 0.00% | 13,279 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,903 | +0 | 0.00% | 13,139 |
| 2025-03-18 | 2025-03-14 | 6.421 | 1,903 | +0 | 0.00% | 12,219 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,903 | +0 | 0.00% | 11,839 |
| 2025-03-14 | 2025-03-12 | 6.410 | 1,903 | +0 | 0.00% | 12,199 |
| 2025-03-13 | 2025-03-11 | 6.494 | 1,903 | +0 | 0.00% | 12,359 |
| 2025-03-12 | 2025-03-10 | 6.704 | 1,903 | +0 | 0.00% | 12,759 |
| 2025-03-11 | 2025-03-07 | 6.557 | 1,903 | +0 | 0.00% | 12,479 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,903 | +0 | 0.00% | 12,639 |
| 2025-03-07 | 2025-03-05 | 6.337 | 1,903 | +0 | 0.00% | 12,059 |
| 2025-03-06 | 2025-03-04 | 6.274 | 1,903 | +0 | 0.00% | 11,939 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,903 | +0 | 0.00% | 12,259 |
| 2025-03-04 | 2025-02-28 | 5.958 | 1,903 | +0 | 0.00% | 11,339 |
| 2025-03-03 | 2025-02-27 | 6.032 | 1,903 | +0 | 0.00% | 11,479 |
| 2025-02-28 | 2025-02-26 | 5.717 | 1,903 | +0 | 0.00% | 10,879 |
| 2025-02-27 | 2025-02-25 | 5.443 | 1,903 | +0 | 0.00% | 10,359 |
| 2025-02-26 | 2025-02-24 | 5.549 | 1,903 | +0 | 0.00% | 10,559 |
| 2025-02-25 | 2025-02-21 | 5.412 | 1,903 | +0 | 0.00% | 10,299 |
| 2025-02-24 | 2025-02-20 | 5.328 | 1,903 | +0 | 0.00% | 10,139 |
| 2025-02-21 | 2025-02-19 | 5.401 | 1,903 | +0 | 0.00% | 10,279 |
| 2025-02-20 | 2025-02-18 | 5.317 | 1,903 | +0 | 0.00% | 10,119 |
| 2025-02-19 | 2025-02-17 | 5.338 | 1,903 | +0 | 0.00% | 10,159 |
| 2025-02-18 | 2025-02-14 | 5.391 | 1,903 | +0 | 0.00% | 10,259 |
| 2025-02-17 | 2025-02-13 | 5.359 | 1,903 | +0 | 0.00% | 10,199 |
| 2025-02-14 | 2025-02-12 | 5.591 | 1,903 | +0 | 0.00% | 10,639 |
| 2025-02-13 | 2025-02-11 | 5.275 | 1,903 | +0 | 0.00% | 10,039 |
| 2025-02-12 | 2025-02-10 | 5.433 | 1,903 | +0 | 0.00% | 10,339 |
| 2025-02-11 | 2025-02-07 | 5.401 | 1,903 | +0 | 0.00% | 10,279 |
| 2025-02-10 | 2025-02-06 | 5.359 | 1,903 | +0 | 0.00% | 10,199 |
| 2025-02-07 | 2025-02-05 | 5.349 | 1,903 | +0 | 0.00% | 10,179 |
| 2025-02-06 | 2025-02-04 | 5.433 | 1,903 | +0 | 0.00% | 10,339 |
| 2025-02-05 | 2025-02-03 | 5.328 | 1,903 | +0 | 0.00% | 10,139 |
| 2025-02-04 | 2025-01-28 | 5.317 | 1,903 | +0 | 0.00% | 10,119 |
| 2025-02-03 | 2025-01-24 | 5.422 | 1,903 | +0 | 0.00% | 10,319 |
| 2025-01-27 | 2025-01-23 | 5.454 | 1,903 | +0 | 0.00% | 10,379 |
| 2025-01-24 | 2025-01-22 | 5.485 | 1,903 | +0 | 0.00% | 10,439 |
| 2025-01-23 | 2025-01-21 | 5.675 | 1,903 | +0 | 0.00% | 10,799 |
| 2025-01-22 | 2025-01-20 | 5.328 | 1,903 | +0 | 0.00% | 10,139 |
| 2025-01-21 | 2025-01-17 | 5.307 | 1,903 | +0 | 0.00% | 10,099 |
| 2025-01-20 | 2025-01-16 | 5.433 | 1,903 | +0 | 0.00% | 10,339 |
| 2025-01-17 | 2025-01-15 | 5.212 | 1,903 | +0 | 0.00% | 9,919 |
| 2025-01-16 | 2025-01-14 | 5.317 | 1,903 | +0 | 0.00% | 10,119 |
| 2025-01-15 | 2025-01-13 | 5.391 | 1,903 | +0 | 0.00% | 10,259 |
| 2025-01-14 | 2025-01-10 | 5.507 | 1,903 | +0 | 0.00% | 10,479 |
| 2025-01-13 | 2025-01-09 | 5.233 | 1,903 | +0 | 0.00% | 9,959 |
| 2025-01-10 | 2025-01-08 | 5.307 | 1,903 | +0 | 0.00% | 10,099 |
| 2025-01-09 | 2025-01-07 | 5.359 | 1,903 | +0 | 0.00% | 10,199 |
| 2025-01-08 | 2025-01-06 | 5.391 | 1,903 | +0 | 0.00% | 10,259 |
| 2025-01-07 | 2025-01-03 | 5.485 | 1,903 | +0 | 0.00% | 10,439 |
| 2025-01-06 | 2025-01-02 | 5.633 | 1,903 | +0 | 0.00% | 10,719 |
| 2025-01-03 | 2024-12-31 | 5.801 | 1,903 | +0 | 0.00% | 11,039 |
| 2025-01-02 | 2024-12-27 | 5.832 | 1,903 | +0 | 0.00% | 11,099 |
| 2024-12-30 | 2024-12-24 | 5.853 | 1,903 | +0 | 0.00% | 11,139 |
| 2024-12-27 | 2024-12-20 | 5.559 | 1,903 | +0 | 0.00% | 10,579 |
| 2024-12-23 | 2024-12-19 | 5.570 | 1,903 | +0 | 0.00% | 10,599 |
| 2024-12-20 | 2024-12-18 | 5.727 | 1,903 | +0 | 0.00% | 10,899 |
| 2024-12-19 | 2024-12-17 | 5.654 | 1,903 | +0 | 0.00% | 10,759 |
| 2024-12-18 | 2024-12-16 | 5.664 | 1,903 | +0 | 0.00% | 10,779 |
| 2024-12-17 | 2024-12-13 | 5.706 | 1,903 | +0 | 0.00% | 10,859 |
| 2024-12-16 | 2024-12-12 | 5.885 | 1,903 | +0 | 0.00% | 11,199 |
| 2024-12-13 | 2024-12-11 | 5.769 | 1,903 | +0 | 0.00% | 10,979 |
| 2024-12-12 | 2024-12-10 | 5.759 | 1,903 | +0 | 0.00% | 10,959 |
| 2024-12-11 | 2024-12-09 | 6.158 | 1,903 | +0 | 0.00% | 11,719 |
| 2024-12-10 | 2024-12-06 | 5.979 | 1,903 | +0 | 0.00% | 11,379 |
| 2024-12-09 | 2024-12-05 | 5.853 | 1,903 | +0 | 0.00% | 11,139 |
| 2024-12-06 | 2024-12-04 | 5.948 | 1,903 | +0 | 0.00% | 11,319 |
| 2024-12-05 | 2024-12-03 | 6.011 | 1,903 | +0 | 0.00% | 11,439 |
| 2024-12-04 | 2024-12-02 | 6.011 | 1,903 | +0 | 0.00% | 11,439 |
| 2024-12-03 | 2024-11-29 | 5.937 | 1,903 | +0 | 0.00% | 11,299 |
| 2024-12-02 | 2024-11-28 | 5.822 | 1,903 | +0 | 0.00% | 11,079 |
| 2024-11-29 | 2024-11-27 | 5.927 | 1,903 | +0 | 0.00% | 11,279 |
| 2024-11-28 | 2024-11-26 | 5.727 | 1,903 | +0 | 0.00% | 10,899 |
| 2024-11-27 | 2024-11-25 | 5.738 | 1,903 | +0 | 0.00% | 10,919 |
| 2024-11-26 | 2024-11-22 | 5.738 | 1,903 | +0 | 0.00% | 10,919 |
| 2024-11-25 | 2024-11-21 | 5.969 | 1,903 | +0 | 0.00% | 11,359 |
| 2024-11-22 | 2024-11-20 | 6.000 | 1,903 | +0 | 0.00% | 11,419 |
| 2024-11-21 | 2024-11-19 | 5.948 | 1,903 | +0 | 0.00% | 11,319 |
| 2024-11-20 | 2024-11-18 | 5.601 | 1,903 | +0 | 0.00% | 10,659 |
| 2024-11-19 | 2024-11-15 | 5.538 | 1,903 | +0 | 0.00% | 10,539 |
| 2024-11-18 | 2024-11-14 | 5.591 | 1,903 | +0 | 0.00% | 10,639 |
| 2024-11-15 | 2024-11-13 | 5.717 | 1,903 | +0 | 0.00% | 10,879 |
| 2024-11-14 | 2024-11-12 | 5.769 | 1,903 | +0 | 0.00% | 10,979 |
| 2024-11-13 | 2024-11-11 | 5.990 | 1,903 | +0 | 0.00% | 11,399 |
| 2024-11-12 | 2024-11-08 | 6.274 | 1,903 | +0 | 0.00% | 11,939 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,903 | +0 | 0.00% | 12,359 |
| 2024-11-08 | 2024-11-06 | 6.211 | 1,903 | +0 | 0.00% | 11,819 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,903 | +0 | 0.00% | 11,979 |
| 2024-11-06 | 2024-11-04 | 6.095 | 1,903 | +0 | 0.00% | 11,599 |
| 2024-11-05 | 2024-11-01 | 6.242 | 1,903 | +0 | 0.00% | 11,879 |
| 2024-11-04 | 2024-10-31 | 6.169 | 1,903 | +0 | 0.00% | 11,739 |
| 2024-11-01 | 2024-10-30 | 6.084 | 1,903 | +0 | 0.00% | 11,579 |
| 2024-10-31 | 2024-10-29 | 6.116 | 1,903 | +0 | 0.00% | 11,639 |
| 2024-10-30 | 2024-10-28 | 6.200 | 1,903 | +0 | 0.00% | 11,799 |
| 2024-10-29 | 2024-10-25 | 6.011 | 1,903 | +0 | 0.00% | 11,439 |
| 2024-10-28 | 2024-10-24 | 5.864 | 1,903 | +0 | 0.00% | 11,159 |
| 2024-10-25 | 2024-10-23 | 6.042 | 1,903 | +0 | 0.00% | 11,499 |
| 2024-10-24 | 2024-10-22 | 6.032 | 1,903 | +0 | 0.00% | 11,479 |
| 2024-10-23 | 2024-10-21 | 6.000 | 1,903 | +0 | 0.00% | 11,419 |
| 2024-10-22 | 2024-10-18 | 6.211 | 1,903 | +0 | 0.00% | 11,819 |
| 2024-10-21 | 2024-10-17 | 5.885 | 1,903 | +0 | 0.00% | 11,199 |
| 2024-10-18 | 2024-10-16 | 6.253 | 1,903 | +0 | 0.00% | 11,899 |
| 2024-10-17 | 2024-10-15 | 5.916 | 1,903 | +0 | 0.00% | 11,259 |
| 2024-10-16 | 2024-10-14 | 6.473 | 1,903 | +0 | 0.00% | 12,319 |
| 2024-10-15 | 2024-10-10 | 6.726 | 1,903 | +0 | 0.00% | 12,799 |
| 2024-10-14 | 2024-10-09 | 6.641 | 1,903 | +0 | 0.00% | 12,639 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,903 | +0 | 0.00% | 13,559 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,903 | +0 | 0.00% | 15,998 |
| 2024-10-08 | 2024-10-04 | 7.860 | 1,903 | +0 | 0.00% | 14,958 |
| 2024-10-07 | 2024-10-03 | 7.934 | 1,903 | +0 | 0.00% | 15,098 |
| 2024-10-04 | 2024-10-02 | 8.438 | 1,903 | +0 | 0.00% | 16,058 |
| 2024-10-03 | 2024-09-30 | 6.841 | 1,903 | +0 | 0.00% | 13,019 |
| 2024-10-02 | 2024-09-27 | 6.326 | 1,903 | +0 | 0.00% | 12,039 |
| 2024-09-30 | 2024-09-26 | 5.685 | 1,903 | -9,516 | 0.00% | 10,819 |
| 2024-06-14 | 2024-06-12 | 5.984 | 11,419 | +9,516 | 0.00% | 68,331 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,903 | +115 | 0.00% | 11,749 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,788 | -8,941 | 0.00% | 14,199 |
| 2024-03-15 | 2024-03-13 | 6.599 | 10,729 | -33,080 | 0.00% | 70,802 |
| 2024-03-12 | 2024-03-08 | 6.219 | 43,809 | +8,941 | 0.00% | 272,440 |
| 2023-09-29 | 2023-09-27 | 9.060 | 34,868 | +1,788 | 0.00% | 315,897 |
| 2023-09-07 | 2023-09-05 | 10.715 | 33,080 | -1,788 | 0.00% | 354,457 |
| 2023-09-04 | 2023-08-30 | 10.312 | 34,868 | -2,683 | 0.00% | 359,576 |
| 2023-06-05 | 2023-06-01 | 10.336 | 37,551 | +894 | 0.00% | 388,113 |
| 2023-06-02 | 2023-05-31 | 10.688 | 36,657 | +1,709 | 0.00% | 391,774 |
| 2023-05-16 | 2023-05-12 | 12.905 | 34,948 | +852 | 0.00% | 450,999 |
| 2023-04-26 | 2023-04-24 | 15.228 | 34,096 | +1,705 | 0.00% | 519,205 |
| 2023-04-12 | 2023-04-06 | 15.063 | 32,391 | +852 | 0.00% | 487,921 |
| 2023-03-31 | 2023-03-29 | 15.767 | 31,539 | -42,619 | 0.00% | 497,288 |
| 2023-02-24 | 2023-02-22 | 18.935 | 74,158 | +42,619 | 0.00% | 1,404,178 |
| 2023-02-07 | 2023-02-03 | 22.196 | 31,539 | +31,539 | 0.00% | 700,051 |
| 2023-02-01 | 2023-01-30 | 25.164 | 0 | -3,410 | ||
| 2023-01-31 | 2023-01-27 | 26.748 | 3,410 | +3,410 | 0.00% | 91,212 |
| 2022-12-20 | 2022-12-16 | 23.416 | 0 | -8,524 | ||
| 2022-12-16 | 2022-12-14 | 22.243 | 8,524 | +8,524 | 0.00% | 189,602 |
| 2022-12-07 | 2022-12-05 | 25.927 | 0 | -8,524 | ||
| 2022-12-02 | 2022-11-30 | 22.431 | 8,524 | -1,705 | 0.00% | 191,202 |
| 2022-12-01 | 2022-11-29 | 22.642 | 10,229 | -852 | 0.00% | 231,607 |
| 2022-11-30 | 2022-11-28 | 19.920 | 11,081 | +8,524 | 0.00% | 220,738 |
| 2022-11-29 | 2022-11-25 | 22.337 | 2,557 | -17,048 | 0.00% | 57,116 |
| 2022-11-28 | 2022-11-24 | 20.484 | 19,605 | +8,524 | 0.00% | 401,580 |
| 2022-11-21 | 2022-11-17 | 20.976 | 11,081 | +8,524 | 0.00% | 232,438 |
| 2022-11-18 | 2022-11-16 | 20.155 | 2,557 | +1,705 | 0.00% | 51,536 |
| 2022-11-17 | 2022-11-15 | 23.158 | 852 | +852 | 0.00% | 19,731 |
| 2022-11-15 | 2022-11-11 | 15.462 | 0 | -8,524 | ||
| 2022-11-11 | 2022-11-09 | 12.694 | 8,524 | -8,524 | 0.00% | 108,201 |
| 2022-11-10 | 2022-11-08 | 12.154 | 17,048 | +17,048 | 0.00% | 207,202 |
| 2022-11-09 | 2022-11-07 | 12.342 | 0 | -1,705 | ||
| 2022-10-25 | 2022-10-21 | 11.145 | 1,705 | -8,524 | 0.00% | 19,002 |
| 2022-10-24 | 2022-10-20 | 10.805 | 10,229 | +8,524 | 0.00% | 110,523 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,705 | -17,048 | 0.00% | 19,202 |
| 2022-10-19 | 2022-10-17 | 11.626 | 18,753 | +17,048 | 0.00% | 218,024 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,705 | +1,705 | 0.00% | 24,363 |
| 2022-09-29 | 2022-09-27 | 16.659 | 0 | -8,524 | ||
| 2022-09-27 | 2022-09-23 | 15.955 | 8,524 | +8,524 | 0.00% | 136,001 |
| 2022-09-08 | 2022-09-06 | 17.691 | 0 | -8,524 | ||
| 2022-08-30 | 2022-08-26 | 18.865 | 8,524 | -8,524 | 0.00% | 160,801 |
| 2022-08-29 | 2022-08-25 | 18.255 | 17,048 | +8,524 | 0.00% | 311,203 |
| 2022-08-09 | 2022-08-05 | 17.222 | 8,524 | -8,524 | 0.00% | 146,801 |
| 2022-08-04 | 2022-08-02 | 17.081 | 17,048 | +8,524 | 0.00% | 291,203 |
| 2022-08-01 | 2022-07-28 | 21.774 | 8,524 | -8,524 | 0.00% | 185,602 |
| 2022-07-29 | 2022-07-27 | 20.460 | 17,048 | +17,048 | 0.00% | 348,803 |
| 2022-07-28 | 2022-07-26 | 26.220 | 0 | -21,310 | ||
| 2022-07-27 | 2022-07-25 | 24.343 | 21,310 | +12,786 | 0.00% | 518,755 |
| 2022-07-26 | 2022-07-22 | 23.874 | 8,524 | +8,524 | 0.00% | 203,502 |
| 2022-07-25 | 2022-07-21 | 24.167 | 0 | -21,310 | ||
| 2022-07-18 | 2022-07-14 | 29.036 | 21,310 | -3,409 | 0.00% | 618,756 |
| 2022-07-14 | 2022-07-12 | 31.852 | 24,719 | +8,524 | 0.00% | 787,338 |
| 2022-07-13 | 2022-07-11 | 33.377 | 16,195 | +12,785 | 0.00% | 540,535 |
| 2022-07-12 | 2022-07-08 | 38.304 | 3,410 | -12,785 | 0.00% | 130,617 |
| 2022-07-04 | 2022-06-29 | 41.061 | 16,195 | +12,785 | 0.00% | 664,981 |
| 2022-06-29 | 2022-06-27 | 40.416 | 3,410 | -8,523 | 0.00% | 137,817 |
| 2022-06-27 | 2022-06-23 | 37.365 | 11,933 | +8,523 | 0.00% | 445,882 |
| 2022-06-22 | 2022-06-20 | 37.776 | 3,410 | -8,523 | 0.00% | 128,816 |
| 2022-06-21 | 2022-06-17 | 32.849 | 11,933 | -8,524 | 0.00% | 391,984 |
| 2022-06-20 | 2022-06-16 | 32.966 | 20,457 | +17,047 | 0.00% | 674,386 |
| 2022-06-17 | 2022-06-15 | 35.019 | 3,410 | -11,081 | 0.00% | 119,415 |
| 2022-06-14 | 2022-06-10 | 35.430 | 14,491 | +8,524 | 0.00% | 513,412 |
| 2022-06-10 | 2022-06-08 | 36.192 | 5,967 | -8,524 | 0.00% | 215,959 |
| 2022-06-09 | 2022-06-07 | 35.664 | 14,491 | +2,558 | 0.00% | 516,812 |
| 2022-06-08 | 2022-06-06 | 35.430 | 11,933 | -8,524 | 0.00% | 422,783 |
| 2022-06-07 | 2022-06-02 | 34.726 | 20,457 | +8,524 | 0.00% | 710,386 |
| 2022-06-06 | 2022-06-01 | 35.430 | 11,933 | +8,523 | 0.00% | 422,783 |
| 2022-06-01 | 2022-05-30 | 34.174 | 3,410 | -11,759 | 0.00% | 116,534 |
| 2022-05-31 | 2022-05-27 | 32.750 | 15,169 | +8,427 | 0.00% | 496,788 |
| 2022-05-30 | 2022-05-26 | 32.632 | 6,742 | +3,371 | 0.00% | 220,002 |
| 2022-05-19 | 2022-05-17 | 35.954 | 3,371 | -8,427 | 0.00% | 121,201 |
| 2022-05-18 | 2022-05-16 | 35.064 | 11,798 | -9,271 | 0.00% | 413,686 |
| 2022-05-17 | 2022-05-13 | 33.344 | 21,069 | +6,742 | 0.00% | 702,515 |
| 2022-05-06 | 2022-05-04 | 39.099 | 14,327 | +8,428 | 0.00% | 560,165 |
| 2022-05-04 | 2022-04-29 | 40.167 | 5,899 | -7,585 | 0.00% | 236,942 |
| 2022-04-28 | 2022-04-26 | 37.319 | 13,484 | +8,428 | 0.00% | 503,205 |
| 2022-04-25 | 2022-04-21 | 37.734 | 5,056 | +4,213 | 0.00% | 190,783 |
| 2022-04-20 | 2022-04-14 | 45.922 | 843 | -8,427 | 0.00% | 38,712 |
| 2022-04-14 | 2022-04-12 | 42.421 | 9,270 | -8,428 | 0.00% | 393,243 |
| 2022-04-13 | 2022-04-11 | 43.252 | 17,698 | +16,855 | 0.00% | 765,468 |
| 2022-04-04 | 2022-03-31 | 39.870 | 843 | -8,427 | 0.00% | 33,610 |
| 2022-04-01 | 2022-03-30 | 40.760 | 9,270 | +8,427 | 0.00% | 377,843 |
| 2021-12-15 | 2021-12-13 | 62.415 | 843 | -2,528 | 0.00% | 52,616 |
| 2021-12-13 | 2021-12-09 | 64.433 | 3,371 | +2,528 | 0.00% | 217,202 |
| 2021-11-23 | 2021-11-19 | 63.721 | 843 | +843 | 0.00% | 53,716 |
| 2021-07-23 | 2021-07-21 | 86.266 | 0 | -5,899 | ||
| 2021-07-06 | 2021-07-02 | 94.869 | 5,899 | +843 | 0.00% | 559,632 |
| 2021-06-02 | 2021-05-31 | 95.895 | 5,056 | +16 | 0.00% | 484,847 |
| 2021-05-28 | 2021-05-26 | 94.764 | 5,040 | +1,680 | 0.00% | 477,612 |
| 2021-05-14 | 2021-05-12 | 89.229 | 3,360 | +2,520 | 0.00% | 299,808 |
| 2021-02-09 | 2021-02-05 | 81.074 | 840 | +840 | 0.00% | 68,102 |
| 2021-01-06 | 2021-01-04 | 60.894 | 0 | -10,920 | ||
| 2020-12-30 | 2020-12-28 | 60.418 | 10,920 | +3,360 | 0.00% | 659,767 |
| 2020-11-27 | 2020-11-25 | 49.763 | 7,560 | -8,400 | 0.00% | 376,210 |
| 2020-11-26 | 2020-11-24 | 52.204 | 15,960 | -3,359 | 0.00% | 833,172 |
| 2020-07-03 | 2020-06-30 | 42.858 | 19,319 | -8,400 | 0.00% | 827,979 |
| 2020-06-19 | 2020-06-17 | 42.637 | 27,719 | +127 | 0.00% | 1,181,844 |
| 2020-01-06 | 2020-01-02 | 31.215 | 27,592 | -21,740 | 0.00% | 861,284 |
| 2020-01-03 | 2019-12-31 | 31.394 | 49,332 | -7,525 | 0.00% | 1,548,749 |
| 2019-12-30 | 2019-12-24 | 31.095 | 56,857 | +4,180 | 0.00% | 1,767,992 |
| 2019-12-20 | 2019-12-18 | 31.275 | 52,677 | +25,085 | 0.00% | 1,647,463 |
| 2019-10-16 | 2019-10-14 | 29.959 | 27,592 | +836 | 0.00% | 826,635 |
| 2019-10-08 | 2019-10-03 | 27.926 | 26,756 | +836 | 0.00% | 747,190 |
| 2019-10-03 | 2019-09-30 | 27.029 | 25,920 | +1,672 | 0.00% | 700,594 |
| 2019-09-30 | 2019-09-26 | 27.866 | 24,248 | +836 | 0.00% | 675,701 |
| 2019-08-30 | 2019-08-28 | 27.029 | 23,412 | +1,672 | 0.00% | 632,805 |
| 2019-08-23 | 2019-08-21 | 22.987 | 21,740 | +837 | 0.00% | 499,731 |
| 2019-07-12 | 2019-07-10 | 22.413 | 20,903 | -8,362 | 0.00% | 468,491 |
| 2019-07-10 | 2019-07-08 | 21.791 | 29,265 | -8,361 | 0.00% | 637,705 |
| 2019-07-09 | 2019-07-05 | 21.384 | 37,626 | +8,361 | 0.00% | 804,597 |
| 2019-07-08 | 2019-07-04 | 21.695 | 29,265 | +8,362 | 0.00% | 634,905 |
| 2019-07-04 | 2019-07-02 | 22.030 | 20,903 | -8,362 | 0.00% | 460,491 |
| 2019-07-03 | 2019-06-28 | 21.599 | 29,265 | +8,362 | 0.00% | 632,105 |
| 2019-06-26 | 2019-06-24 | 21.623 | 20,903 | -8,362 | 0.00% | 451,991 |
| 2019-06-25 | 2019-06-21 | 21.121 | 29,265 | +8,362 | 0.00% | 618,105 |
| 2019-06-04 | 2019-05-31 | 19.231 | 20,903 | -8,362 | 0.00% | 401,992 |
| 2019-05-31 | 2019-05-29 | 18.585 | 29,265 | +8,362 | 0.00% | 543,904 |
| 2019-05-23 | 2019-05-21 | 17.673 | 20,903 | +137 | 0.00% | 369,414 |
| 2019-03-12 | 2019-03-08 | 14.735 | 20,766 | -6,646 | 0.00% | 305,994 |
| 2019-02-14 | 2019-02-12 | 15.096 | 27,412 | -8,306 | 0.00% | 413,825 |
| 2019-02-11 | 2019-02-04 | 15.024 | 35,718 | +8,306 | 0.00% | 536,637 |
| 2019-01-25 | 2019-01-23 | 13.820 | 27,412 | -8,306 | 0.00% | 378,845 |
| 2019-01-16 | 2019-01-14 | 13.435 | 35,718 | +1,661 | 0.00% | 479,877 |
| 2019-01-15 | 2019-01-11 | 13.580 | 34,057 | +6,645 | 0.00% | 462,481 |
| 2019-01-11 | 2019-01-09 | 15.747 | 27,412 | -8,306 | 0.00% | 431,645 |
| 2019-01-04 | 2019-01-02 | 14.302 | 35,718 | +4,153 | 0.00% | 510,837 |
| 2019-01-03 | 2018-12-31 | 14.976 | 31,565 | +4,153 | 0.00% | 472,721 |
| 2018-12-14 | 2018-12-12 | 16.036 | 27,412 | -8,306 | 0.00% | 439,565 |
| 2018-12-11 | 2018-12-07 | 15.241 | 35,718 | +8,306 | 0.00% | 544,376 |
| 2018-11-22 | 2018-11-20 | 13.676 | 27,412 | +1,662 | 0.00% | 374,885 |
| 2018-11-15 | 2018-11-13 | 13.074 | 25,750 | -8,307 | 0.00% | 336,655 |
| 2018-11-13 | 2018-11-09 | 13.243 | 34,057 | +8,307 | 0.00% | 451,001 |
| 2018-11-05 | 2018-11-01 | 12.809 | 25,750 | -8,307 | 0.00% | 329,835 |
| 2018-11-02 | 2018-10-31 | 12.183 | 34,057 | +8,307 | 0.00% | 414,921 |
| 2018-10-31 | 2018-10-29 | 11.629 | 25,750 | -8,307 | 0.00% | 299,456 |
| 2018-10-30 | 2018-10-26 | 12.592 | 34,057 | +8,307 | 0.00% | 428,861 |
| 2018-10-22 | 2018-10-18 | 13.243 | 25,750 | -8,307 | 0.00% | 340,995 |
| 2018-10-18 | 2018-10-15 | 13.363 | 34,057 | +8,307 | 0.00% | 455,101 |
| 2018-10-15 | 2018-10-11 | 13.218 | 25,750 | +1,661 | 0.00% | 340,375 |
| 2018-10-10 | 2018-10-08 | 13.893 | 24,089 | -16,613 | 0.00% | 334,659 |
| 2018-10-05 | 2018-10-03 | 15.024 | 40,702 | +8,306 | 0.00% | 611,517 |
| 2018-09-26 | 2018-09-21 | 16.878 | 32,396 | +8,307 | 0.00% | 546,787 |
| 2018-08-16 | 2018-08-14 | 15.265 | 24,089 | +1,661 | 0.00% | 367,719 |
| 2018-08-15 | 2018-08-13 | 14.952 | 22,428 | +1,662 | 0.00% | 335,344 |
| 2018-08-09 | 2018-08-07 | 15.145 | 20,766 | +1,661 | 0.00% | 314,494 |
| 2018-08-07 | 2018-08-03 | 14.302 | 19,105 | +4,984 | 0.00% | 273,239 |
| 2018-08-02 | 2018-07-31 | 15.434 | 14,121 | +830 | 0.00% | 217,938 |
| 2018-07-25 | 2018-07-23 | 16.975 | 13,291 | -8,306 | 0.00% | 225,608 |
| 2018-07-20 | 2018-07-18 | 16.445 | 21,597 | +8,306 | 0.00% | 355,159 |
| 2018-07-17 | 2018-07-13 | 13.941 | 13,291 | +297 | 0.00% | 185,287 |
| 2018-07-16 | 2018-07-12 | 13.893 | 12,994 | +831 | 0.00% | 180,521 |
| 2018-06-29 | 2018-06-27 | 11.437 | 12,163 | -16,613 | 0.00% | 139,105 |
| 2018-06-28 | 2018-06-26 | 12.930 | 28,776 | +16,613 | 0.00% | 372,060 |
| 2018-06-27 | 2018-06-25 | 12.905 | 12,163 | +3,322 | 0.00% | 156,969 |
| 2018-06-26 | 2018-06-22 | 13.772 | 8,841 | +4,984 | 0.00% | 121,760 |
| 2018-06-25 | 2018-06-21 | 12.544 | 3,857 | +3,323 | 0.00% | 48,383 |
| 2018-06-22 | 2018-06-20 | 10.859 | 534 | -106 | 0.00% | 5,799 |
| 2018-06-21 | 2018-06-19 | 12.039 | 640 | 0.00% | 7,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy