History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 5,116,031 | +0 | 0.15% | 32,640,278 |
| 2025-10-13 | 2025-10-09 | 6.400 | 5,116,031 | +0 | 0.15% | 32,742,598 |
| 2025-10-10 | 2025-10-08 | 6.360 | 5,116,031 | +0 | 0.15% | 32,537,957 |
| 2025-10-09 | 2025-10-06 | 6.320 | 5,116,031 | +7,000 | 0.15% | 32,333,316 |
| 2025-10-08 | 2025-10-03 | 6.370 | 5,109,031 | +7,000 | 0.15% | 32,544,527 |
| 2025-10-06 | 2025-10-02 | 6.520 | 5,102,031 | +6,000 | 0.15% | 33,265,242 |
| 2025-10-02 | 2025-09-29 | 6.540 | 5,096,031 | +8,000 | 0.15% | 33,328,043 |
| 2025-09-30 | 2025-09-26 | 6.430 | 5,088,031 | -3,000 | 0.15% | 32,716,039 |
| 2025-09-26 | 2025-09-24 | 6.480 | 5,091,031 | +14,000 | 0.15% | 32,989,881 |
| 2025-09-24 | 2025-09-22 | 6.730 | 5,077,031 | -10,000 | 0.15% | 34,168,419 |
| 2025-09-23 | 2025-09-19 | 6.740 | 5,087,031 | +4,000 | 0.15% | 34,286,589 |
| 2025-09-22 | 2025-09-18 | 6.800 | 5,083,031 | +9,000 | 0.15% | 34,564,611 |
| 2025-09-19 | 2025-09-17 | 6.980 | 5,074,031 | -18,000 | 0.15% | 35,416,736 |
| 2025-09-17 | 2025-09-15 | 6.970 | 5,092,031 | +6,000 | 0.15% | 35,491,456 |
| 2025-09-16 | 2025-09-12 | 7.020 | 5,086,031 | -5,000 | 0.15% | 35,703,938 |
| 2025-09-15 | 2025-09-11 | 6.820 | 5,091,031 | +23,000 | 0.15% | 34,720,831 |
| 2025-09-11 | 2025-09-09 | 6.750 | 5,068,031 | -30,000 | 0.15% | 34,209,209 |
| 2025-09-10 | 2025-09-08 | 6.580 | 5,098,031 | +10,000 | 0.15% | 33,545,044 |
| 2025-09-09 | 2025-09-05 | 6.520 | 5,088,031 | -115 | 0.15% | 33,173,962 |
| 2025-09-08 | 2025-09-04 | 6.370 | 5,088,146 | +60,000 | 0.15% | 32,411,490 |
| 2025-09-04 | 2025-09-02 | 6.440 | 5,028,146 | +19,000 | 0.15% | 32,381,260 |
| 2025-09-03 | 2025-09-01 | 6.500 | 5,009,146 | +23,000 | 0.15% | 32,559,449 |
| 2025-09-02 | 2025-08-29 | 6.490 | 4,986,146 | +12,000 | 0.15% | 32,360,088 |
| 2025-09-01 | 2025-08-28 | 6.470 | 4,974,146 | +7,000 | 0.15% | 32,182,725 |
| 2025-08-29 | 2025-08-27 | 6.560 | 4,967,146 | +36,000 | 0.15% | 32,584,478 |
| 2025-08-28 | 2025-08-26 | 7.380 | 4,931,146 | +11,000 | 0.15% | 36,391,857 |
| 2025-08-27 | 2025-08-25 | 7.400 | 4,920,146 | -13,000 | 0.15% | 36,409,080 |
| 2025-08-26 | 2025-08-22 | 7.330 | 4,933,146 | -15,000 | 0.15% | 36,159,960 |
| 2025-08-22 | 2025-08-20 | 7.500 | 4,948,146 | -28,000 | 0.15% | 37,111,095 |
| 2025-08-21 | 2025-08-19 | 7.530 | 4,976,146 | -7,000 | 0.15% | 37,470,379 |
| 2025-08-20 | 2025-08-18 | 7.220 | 4,983,146 | +10,000 | 0.15% | 35,978,314 |
| 2025-08-19 | 2025-08-15 | 6.920 | 4,973,146 | -58,000 | 0.15% | 34,414,170 |
| 2025-08-18 | 2025-08-14 | 6.890 | 5,031,146 | -32,000 | 0.15% | 34,664,596 |
| 2025-08-13 | 2025-08-11 | 6.620 | 5,063,146 | +4,000 | 0.15% | 33,518,027 |
| 2025-08-12 | 2025-08-08 | 6.600 | 5,059,146 | +15,000 | 0.15% | 33,390,364 |
| 2025-08-11 | 2025-08-07 | 6.750 | 5,044,146 | +1,000 | 0.15% | 34,047,986 |
| 2025-08-07 | 2025-08-05 | 6.720 | 5,043,146 | +5,000 | 0.15% | 33,889,941 |
| 2025-08-05 | 2025-08-01 | 6.500 | 5,038,146 | +20,000 | 0.15% | 32,747,949 |
| 2025-08-04 | 2025-07-31 | 6.510 | 5,018,146 | +26,000 | 0.15% | 32,668,130 |
| 2025-07-31 | 2025-07-29 | 7.100 | 4,992,146 | -4,000 | 0.15% | 35,444,237 |
| 2025-07-30 | 2025-07-28 | 7.100 | 4,996,146 | +13,000 | 0.15% | 35,472,637 |
| 2025-07-29 | 2025-07-25 | 7.100 | 4,983,146 | +7,000 | 0.15% | 35,380,337 |
| 2025-07-28 | 2025-07-24 | 7.040 | 4,976,146 | -16,000 | 0.15% | 35,032,068 |
| 2025-07-25 | 2025-07-23 | 6.880 | 4,992,146 | -50,000 | 0.15% | 34,345,964 |
| 2025-07-24 | 2025-07-22 | 6.870 | 5,042,146 | -789,000 | 0.15% | 34,639,543 |
| 2025-07-21 | 2025-07-17 | 6.720 | 5,831,146 | +6,000 | 0.17% | 39,185,301 |
| 2025-07-18 | 2025-07-16 | 6.770 | 5,825,146 | +33,000 | 0.17% | 39,436,238 |
| 2025-07-17 | 2025-07-15 | 6.830 | 5,792,146 | +2,000 | 0.17% | 39,560,357 |
| 2025-07-16 | 2025-07-14 | 6.860 | 5,790,146 | -32,000 | 0.17% | 39,720,402 |
| 2025-07-15 | 2025-07-11 | 6.750 | 5,822,146 | +2,000 | 0.17% | 39,299,486 |
| 2025-07-14 | 2025-07-10 | 6.810 | 5,820,146 | -60,000 | 0.17% | 39,635,194 |
| 2025-07-11 | 2025-07-09 | 6.570 | 5,880,146 | -40,000 | 0.18% | 38,632,559 |
| 2025-07-10 | 2025-07-08 | 6.660 | 5,920,146 | -6,000 | 0.18% | 39,428,172 |
| 2025-07-09 | 2025-07-07 | 6.590 | 5,926,146 | -12,000 | 0.18% | 39,053,302 |
| 2025-07-08 | 2025-07-04 | 6.460 | 5,938,146 | +9,000 | 0.18% | 38,360,423 |
| 2025-07-07 | 2025-07-03 | 6.530 | 5,929,146 | -1,000 | 0.18% | 38,717,323 |
| 2025-07-04 | 2025-07-02 | 6.540 | 5,930,146 | +8,000 | 0.18% | 38,783,155 |
| 2025-07-02 | 2025-06-27 | 6.760 | 5,922,146 | +3,000 | 0.18% | 40,033,707 |
| 2025-06-27 | 2025-06-25 | 6.770 | 5,919,146 | +17,000 | 0.18% | 40,072,618 |
| 2025-06-26 | 2025-06-24 | 6.550 | 5,902,146 | +30,000 | 0.18% | 38,659,056 |
| 2025-06-24 | 2025-06-20 | 6.420 | 5,872,146 | +4,000 | 0.18% | 37,699,177 |
| 2025-06-23 | 2025-06-19 | 6.410 | 5,868,146 | -37,000 | 0.18% | 37,614,816 |
| 2025-06-19 | 2025-06-17 | 6.680 | 5,905,146 | -15,000 | 0.18% | 39,446,375 |
| 2025-06-18 | 2025-06-16 | 6.690 | 5,920,146 | +4,000 | 0.18% | 39,605,777 |
| 2025-06-16 | 2025-06-12 | 6.660 | 5,916,146 | +5,000 | 0.18% | 39,401,532 |
| 2025-06-12 | 2025-06-10 | 6.590 | 5,911,146 | -88,000 | 0.18% | 38,954,452 |
| 2025-06-11 | 2025-06-09 | 6.390 | 5,999,146 | +21,000 | 0.18% | 38,334,543 |
| 2025-06-10 | 2025-06-06 | 6.230 | 5,978,146 | -16,000 | 0.18% | 37,243,850 |
| 2025-06-09 | 2025-06-05 | 6.230 | 5,994,146 | +4,000 | 0.18% | 37,343,530 |
| 2025-06-06 | 2025-06-04 | 6.260 | 5,990,146 | -7,000 | 0.18% | 37,498,314 |
| 2025-06-04 | 2025-06-02 | 6.290 | 5,997,146 | -4,000 | 0.18% | 37,722,048 |
| 2025-06-03 | 2025-05-30 | 7.020 | 6,001,146 | +93,000 | 0.18% | 42,126,502 |
| 2025-06-02 | 2025-05-29 | 7.041 | 5,908,146 | +285,944 | 0.18% | 41,597,839 |
| 2025-05-28 | 2025-05-26 | 6.936 | 5,622,202 | +11,419 | 0.18% | 38,993,761 |
| 2025-05-27 | 2025-05-23 | 6.967 | 5,610,783 | -6,661 | 0.18% | 39,091,447 |
| 2025-05-26 | 2025-05-22 | 6.925 | 5,617,444 | +56,144 | 0.18% | 38,901,730 |
| 2025-05-23 | 2025-05-21 | 7.146 | 5,561,300 | +1,903 | 0.17% | 39,740,194 |
| 2025-05-22 | 2025-05-20 | 7.167 | 5,559,397 | -14,274 | 0.17% | 39,843,438 |
| 2025-05-19 | 2025-05-15 | 7.240 | 5,573,671 | +2,855 | 0.18% | 40,355,738 |
| 2025-05-16 | 2025-05-14 | 7.493 | 5,570,816 | +2,855 | 0.18% | 41,740,062 |
| 2025-05-14 | 2025-05-12 | 7.619 | 5,567,961 | -5,710 | 0.18% | 42,420,808 |
| 2025-05-13 | 2025-05-09 | 7.083 | 5,573,671 | -4,758 | 0.18% | 39,477,166 |
| 2025-05-12 | 2025-05-08 | 7.104 | 5,578,429 | +3,807 | 0.18% | 39,628,109 |
| 2025-05-09 | 2025-05-07 | 6.978 | 5,574,622 | -113,241 | 0.18% | 38,898,088 |
| 2025-05-07 | 2025-05-02 | 7.451 | 5,687,863 | -951 | 0.18% | 42,377,966 |
| 2025-05-06 | 2025-04-30 | 7.282 | 5,688,814 | -47,581 | 0.18% | 41,428,548 |
| 2025-05-02 | 2025-04-29 | 7.251 | 5,736,395 | +2,855 | 0.18% | 41,594,211 |
| 2025-04-30 | 2025-04-28 | 7.251 | 5,733,540 | +9,516 | 0.18% | 41,573,509 |
| 2025-04-29 | 2025-04-25 | 7.356 | 5,724,024 | -29,499 | 0.18% | 42,106,024 |
| 2025-04-28 | 2025-04-24 | 7.398 | 5,753,523 | +9,516 | 0.18% | 42,564,865 |
| 2025-04-25 | 2025-04-23 | 7.367 | 5,744,007 | -957,312 | 0.18% | 42,313,381 |
| 2025-04-24 | 2025-04-22 | 7.335 | 6,701,319 | -1,903 | 0.21% | 49,154,181 |
| 2025-04-16 | 2025-04-14 | 7.314 | 6,703,222 | +8,564 | 0.21% | 49,027,256 |
| 2025-04-15 | 2025-04-11 | 7.282 | 6,694,658 | -5,709 | 0.21% | 48,753,565 |
| 2025-04-14 | 2025-04-10 | 7.314 | 6,700,367 | -16,177 | 0.21% | 49,006,375 |
| 2025-04-11 | 2025-04-09 | 7.125 | 6,716,544 | +11,600 | 0.21% | 47,854,227 |
| 2025-04-10 | 2025-04-08 | 6.925 | 6,704,944 | -9,516 | 0.21% | 46,432,847 |
| 2025-04-09 | 2025-04-07 | 6.494 | 6,714,460 | -19,032 | 0.21% | 43,605,805 |
| 2025-04-08 | 2025-04-03 | 7.398 | 6,733,492 | -2,855 | 0.21% | 49,814,727 |
| 2025-04-07 | 2025-04-02 | 7.303 | 6,736,347 | -3,807 | 0.21% | 49,198,742 |
| 2025-04-02 | 2025-03-31 | 7.240 | 6,740,154 | -50,435 | 0.21% | 48,801,569 |
| 2025-04-01 | 2025-03-28 | 7.377 | 6,790,589 | -85,644 | 0.21% | 50,094,414 |
| 2025-03-31 | 2025-03-27 | 6.789 | 6,876,233 | +16,178 | 0.22% | 46,679,678 |
| 2025-03-28 | 2025-03-26 | 6.726 | 6,860,055 | +1,903 | 0.22% | 46,137,315 |
| 2025-03-26 | 2025-03-24 | 6.578 | 6,858,152 | +9,516 | 0.22% | 45,115,543 |
| 2025-03-24 | 2025-03-20 | 6.747 | 6,848,636 | +10,346 | 0.22% | 46,204,456 |
| 2025-03-21 | 2025-03-19 | 7.009 | 6,838,290 | +7,620 | 0.21% | 47,931,177 |
| 2025-03-20 | 2025-03-18 | 6.978 | 6,830,670 | -14,160 | 0.21% | 47,662,425 |
| 2025-03-19 | 2025-03-17 | 6.904 | 6,844,830 | -41,870 | 0.22% | 47,257,722 |
| 2025-03-18 | 2025-03-14 | 6.421 | 6,886,700 | +1,558 | 0.22% | 44,217,799 |
| 2025-03-17 | 2025-03-13 | 6.221 | 6,885,142 | -2,510 | 0.22% | 42,833,085 |
| 2025-03-14 | 2025-03-12 | 6.410 | 6,887,652 | +19,032 | 0.22% | 44,151,532 |
| 2025-03-13 | 2025-03-11 | 6.494 | 6,868,620 | +9,245 | 0.22% | 44,606,969 |
| 2025-03-12 | 2025-03-10 | 6.704 | 6,859,375 | +16,177 | 0.22% | 45,988,577 |
| 2025-03-11 | 2025-03-07 | 6.557 | 6,843,198 | -35,323 | 0.22% | 44,873,345 |
| 2025-03-10 | 2025-03-06 | 6.641 | 6,878,521 | -39,016 | 0.22% | 45,683,239 |
| 2025-03-06 | 2025-03-04 | 6.274 | 6,917,537 | -27,596 | 0.22% | 43,398,085 |
| 2025-03-05 | 2025-03-03 | 6.442 | 6,945,133 | -199,837 | 0.22% | 44,738,950 |
| 2025-03-04 | 2025-02-28 | 5.958 | 7,144,970 | -10,663 | 0.22% | 42,572,408 |
| 2025-03-03 | 2025-02-27 | 6.032 | 7,155,633 | -44,725 | 0.22% | 43,162,312 |
| 2025-02-28 | 2025-02-26 | 5.717 | 7,200,358 | -12,371 | 0.23% | 41,162,120 |
| 2025-02-27 | 2025-02-25 | 5.443 | 7,212,729 | -16,177 | 0.23% | 39,262,154 |
| 2025-02-26 | 2025-02-24 | 5.549 | 7,228,906 | -8,564 | 0.23% | 40,109,869 |
| 2025-02-25 | 2025-02-21 | 5.412 | 7,237,470 | -952 | 0.23% | 39,168,663 |
| 2025-02-24 | 2025-02-20 | 5.328 | 7,238,422 | +9,516 | 0.23% | 38,565,290 |
| 2025-02-21 | 2025-02-19 | 5.401 | 7,228,906 | -173,191 | 0.23% | 39,046,350 |
| 2025-02-20 | 2025-02-18 | 5.317 | 7,402,097 | -3,387,817 | 0.23% | 39,359,542 |
| 2025-02-19 | 2025-02-17 | 5.338 | 10,789,914 | +9,630 | 0.34% | 57,600,525 |
| 2025-02-18 | 2025-02-14 | 5.391 | 10,780,284 | +2,855 | 0.34% | 58,115,545 |
| 2025-02-17 | 2025-02-13 | 5.359 | 10,777,429 | -19,984 | 0.34% | 57,760,387 |
| 2025-02-14 | 2025-02-12 | 5.591 | 10,797,413 | -21,886 | 0.34% | 60,363,733 |
| 2025-02-13 | 2025-02-11 | 5.275 | 10,819,299 | +4,758 | 0.34% | 57,075,219 |
| 2025-02-12 | 2025-02-10 | 5.433 | 10,814,541 | -4,758 | 0.34% | 58,754,804 |
| 2025-02-11 | 2025-02-07 | 5.401 | 10,819,299 | +4,758 | 0.34% | 58,439,567 |
| 2025-02-10 | 2025-02-06 | 5.359 | 10,814,541 | +3,806 | 0.34% | 57,959,284 |
| 2025-02-07 | 2025-02-05 | 5.349 | 10,810,735 | -1,903 | 0.34% | 57,825,281 |
| 2025-02-06 | 2025-02-04 | 5.433 | 10,812,638 | -19,984 | 0.34% | 58,744,465 |
| 2025-02-05 | 2025-02-03 | 5.328 | 10,832,622 | +2,855 | 0.34% | 57,714,680 |
| 2025-02-04 | 2025-01-28 | 5.317 | 10,829,767 | +9,516 | 0.34% | 57,585,664 |
| 2025-02-03 | 2025-01-24 | 5.422 | 10,820,251 | +7,613 | 0.34% | 58,672,120 |
| 2025-01-24 | 2025-01-22 | 5.485 | 10,812,638 | -4,758 | 0.34% | 59,312,593 |
| 2025-01-23 | 2025-01-21 | 5.675 | 10,817,396 | -3,807 | 0.34% | 61,384,855 |
| 2025-01-22 | 2025-01-20 | 5.328 | 10,821,203 | -12,370 | 0.34% | 57,653,842 |
| 2025-01-21 | 2025-01-17 | 5.307 | 10,833,573 | +9,516 | 0.34% | 57,492,056 |
| 2025-01-20 | 2025-01-16 | 5.433 | 10,824,057 | +18,837 | 0.34% | 58,806,504 |
| 2025-01-17 | 2025-01-15 | 5.212 | 10,805,220 | +11,419 | 0.34% | 56,319,662 |
| 2025-01-16 | 2025-01-14 | 5.317 | 10,793,801 | -5,710 | 0.34% | 57,394,420 |
| 2025-01-15 | 2025-01-13 | 5.391 | 10,799,511 | -14,274 | 0.34% | 58,219,196 |
| 2025-01-14 | 2025-01-10 | 5.507 | 10,813,785 | -5,710 | 0.34% | 59,546,161 |
| 2025-01-13 | 2025-01-09 | 5.233 | 10,819,495 | +5,710 | 0.34% | 56,621,462 |
| 2025-01-09 | 2025-01-07 | 5.359 | 10,813,785 | +14,274 | 0.34% | 57,955,233 |
| 2025-01-08 | 2025-01-06 | 5.391 | 10,799,511 | +22,839 | 0.34% | 58,219,196 |
| 2025-01-07 | 2025-01-03 | 5.485 | 10,776,672 | +19,032 | 0.34% | 59,115,302 |
| 2025-01-06 | 2025-01-02 | 5.633 | 10,757,640 | -3,807 | 0.34% | 60,593,570 |
| 2025-01-03 | 2024-12-31 | 5.801 | 10,761,447 | -9,516 | 0.34% | 62,424,417 |
| 2025-01-02 | 2024-12-27 | 5.832 | 10,770,963 | -9,516 | 0.34% | 62,819,180 |
| 2024-12-30 | 2024-12-24 | 5.853 | 10,780,479 | -1,903 | 0.34% | 63,101,255 |
| 2024-12-19 | 2024-12-17 | 5.654 | 10,782,382 | +952 | 0.34% | 60,959,548 |
| 2024-12-18 | 2024-12-16 | 5.664 | 10,781,430 | -122,757 | 0.34% | 61,067,463 |
| 2024-12-16 | 2024-12-12 | 5.885 | 10,904,187 | +952 | 0.34% | 64,169,117 |
| 2024-12-13 | 2024-12-11 | 5.769 | 10,903,235 | +6,661 | 0.34% | 62,903,160 |
| 2024-12-12 | 2024-12-10 | 5.759 | 10,896,574 | +82,789 | 0.34% | 62,750,224 |
| 2024-12-10 | 2024-12-06 | 5.979 | 10,813,785 | -9,516 | 0.34% | 64,659,858 |
| 2024-12-06 | 2024-12-04 | 5.948 | 10,823,301 | -5,710 | 0.34% | 64,375,544 |
| 2024-12-05 | 2024-12-03 | 6.011 | 10,829,011 | -951 | 0.34% | 65,092,293 |
| 2024-12-04 | 2024-12-02 | 6.011 | 10,829,962 | +19,032 | 0.34% | 65,098,009 |
| 2024-12-03 | 2024-11-29 | 5.937 | 10,810,930 | +199,836 | 0.34% | 64,188,356 |
| 2024-11-29 | 2024-11-27 | 5.927 | 10,611,094 | +40,919 | 0.33% | 62,890,350 |
| 2024-11-28 | 2024-11-26 | 5.727 | 10,570,175 | +95,160 | 0.33% | 60,537,353 |
| 2024-11-27 | 2024-11-25 | 5.738 | 10,475,015 | +9,516 | 0.33% | 60,102,432 |
| 2024-11-26 | 2024-11-22 | 5.738 | 10,465,499 | +85,645 | 0.33% | 60,047,832 |
| 2024-11-25 | 2024-11-21 | 5.969 | 10,379,854 | -2,855 | 0.33% | 61,956,136 |
| 2024-11-22 | 2024-11-20 | 6.000 | 10,382,709 | -8,565 | 0.33% | 62,300,501 |
| 2024-11-21 | 2024-11-19 | 5.948 | 10,391,274 | +5,710 | 0.33% | 61,805,906 |
| 2024-11-19 | 2024-11-15 | 5.538 | 10,385,564 | -5,710 | 0.33% | 57,515,573 |
| 2024-11-18 | 2024-11-14 | 5.591 | 10,391,274 | +1,904 | 0.33% | 58,093,183 |
| 2024-11-15 | 2024-11-13 | 5.717 | 10,389,370 | +7,612 | 0.33% | 59,392,671 |
| 2024-11-14 | 2024-11-12 | 5.769 | 10,381,758 | +17,129 | 0.33% | 59,894,645 |
| 2024-11-13 | 2024-11-11 | 5.990 | 10,364,629 | +35,209 | 0.33% | 62,083,096 |
| 2024-11-12 | 2024-11-08 | 6.274 | 10,329,420 | -193,175 | 0.32% | 64,802,985 |
| 2024-11-11 | 2024-11-07 | 6.494 | 10,522,595 | +5,710 | 0.33% | 68,337,026 |
| 2024-11-07 | 2024-11-05 | 6.295 | 10,516,885 | +95,160 | 0.33% | 66,200,107 |
| 2024-11-05 | 2024-11-01 | 6.242 | 10,421,725 | +6,661 | 0.33% | 65,053,520 |
| 2024-11-04 | 2024-10-31 | 6.169 | 10,415,064 | -12,371 | 0.33% | 64,245,807 |
| 2024-11-01 | 2024-10-30 | 6.084 | 10,427,435 | -26,644 | 0.33% | 63,445,497 |
| 2024-10-31 | 2024-10-29 | 6.116 | 10,454,079 | -19,032 | 0.33% | 63,937,185 |
| 2024-10-30 | 2024-10-28 | 6.200 | 10,473,111 | +22,838 | 0.33% | 64,934,046 |
| 2024-10-29 | 2024-10-25 | 6.011 | 10,450,273 | -7,613 | 0.33% | 62,815,730 |
| 2024-10-28 | 2024-10-24 | 5.864 | 10,457,886 | -4,758 | 0.33% | 61,322,923 |
| 2024-10-25 | 2024-10-23 | 6.042 | 10,462,644 | +109,434 | 0.33% | 63,219,934 |
| 2024-10-24 | 2024-10-22 | 6.032 | 10,353,210 | -4,758 | 0.33% | 62,449,888 |
| 2024-10-23 | 2024-10-21 | 6.000 | 10,357,968 | +6,662 | 0.33% | 62,152,045 |
| 2024-10-22 | 2024-10-18 | 6.211 | 10,351,306 | -1,904 | 0.33% | 64,287,624 |
| 2024-10-21 | 2024-10-17 | 5.885 | 10,353,210 | +10,468 | 0.33% | 60,926,720 |
| 2024-10-18 | 2024-10-16 | 6.253 | 10,342,742 | -952 | 0.33% | 64,669,187 |
| 2024-10-17 | 2024-10-15 | 5.916 | 10,343,694 | +67,564 | 0.33% | 61,196,813 |
| 2024-10-16 | 2024-10-14 | 6.473 | 10,276,130 | +69,467 | 0.32% | 66,520,430 |
| 2024-10-15 | 2024-10-10 | 6.726 | 10,206,663 | -17,129 | 0.32% | 68,644,935 |
| 2024-10-14 | 2024-10-09 | 6.641 | 10,223,792 | +19,984 | 0.32% | 67,900,634 |
| 2024-10-10 | 2024-10-08 | 7.125 | 10,203,808 | +52,338 | 0.32% | 72,700,386 |
| 2024-10-09 | 2024-10-07 | 8.407 | 10,151,470 | +3,607,522 | 0.32% | 85,342,168 |
| 2024-10-08 | 2024-10-04 | 7.860 | 6,543,948 | +1,904 | 0.21% | 51,438,250 |
| 2024-10-07 | 2024-10-03 | 7.934 | 6,542,044 | -96,112 | 0.21% | 51,904,518 |
| 2024-10-04 | 2024-10-02 | 8.438 | 6,638,156 | -72,468 | 0.21% | 56,015,439 |
| 2024-10-03 | 2024-09-30 | 6.841 | 6,710,624 | -3,692 | 0.21% | 45,908,028 |
| 2024-10-02 | 2024-09-27 | 6.326 | 6,714,316 | -101,821 | 0.21% | 42,475,942 |
| 2024-09-30 | 2024-09-26 | 5.685 | 6,816,137 | -27,597 | 0.21% | 38,750,769 |
| 2024-09-27 | 2024-09-25 | 4.929 | 6,843,734 | +938,280 | 0.22% | 33,729,563 |
| 2024-09-26 | 2024-09-24 | 4.939 | 5,905,454 | +7,613 | 0.19% | 29,167,278 |
| 2024-09-25 | 2024-09-23 | 4.655 | 5,897,841 | -7,613 | 0.19% | 27,456,270 |
| 2024-09-24 | 2024-09-20 | 4.655 | 5,905,454 | +11,419 | 0.19% | 27,491,711 |
| 2024-09-23 | 2024-09-19 | 4.540 | 5,894,035 | +88,499 | 0.19% | 26,757,233 |
| 2024-09-19 | 2024-09-16 | 4.288 | 5,805,536 | +14,274 | 0.18% | 24,891,280 |
| 2024-09-17 | 2024-09-13 | 4.487 | 5,791,262 | -1,903 | 0.18% | 25,986,383 |
| 2024-09-16 | 2024-09-12 | 4.519 | 5,793,165 | -7,613 | 0.18% | 26,177,556 |
| 2024-09-10 | 2024-09-05 | 4.603 | 5,800,778 | +4,758 | 0.18% | 26,699,621 |
| 2024-09-05 | 2024-09-03 | 4.592 | 5,796,020 | -17,129 | 0.18% | 26,616,813 |
| 2024-09-04 | 2024-09-02 | 4.372 | 5,813,149 | +22,839 | 0.18% | 25,412,625 |
| 2024-09-03 | 2024-08-30 | 4.697 | 5,790,310 | -1,904 | 0.18% | 27,199,072 |
| 2024-09-02 | 2024-08-29 | 4.351 | 5,792,214 | -3,806 | 0.18% | 25,199,370 |
| 2024-08-30 | 2024-08-28 | 4.298 | 5,796,020 | +27,596 | 0.18% | 24,911,388 |
| 2024-08-29 | 2024-08-27 | 4.456 | 5,768,424 | +8,565 | 0.18% | 25,702,051 |
| 2024-08-28 | 2024-08-26 | 4.561 | 5,759,859 | -40,919 | 0.18% | 26,269,169 |
| 2024-08-27 | 2024-08-23 | 4.477 | 5,800,778 | -10,468 | 0.18% | 25,968,125 |
| 2024-08-26 | 2024-08-22 | 4.361 | 5,811,246 | -7,612 | 0.18% | 25,343,238 |
| 2024-08-23 | 2024-08-21 | 4.613 | 5,818,858 | -952 | 0.18% | 26,843,987 |
| 2024-08-21 | 2024-08-19 | 4.739 | 5,819,810 | -8,564 | 0.18% | 27,582,276 |
| 2024-08-20 | 2024-08-16 | 4.592 | 5,828,374 | -1,904 | 0.18% | 26,765,391 |
| 2024-08-15 | 2024-08-13 | 4.666 | 5,830,278 | +145,595 | 0.18% | 27,203,011 |
| 2024-08-07 | 2024-08-05 | 4.750 | 5,684,683 | -1,903 | 0.18% | 27,001,596 |
| 2024-08-06 | 2024-08-02 | 4.771 | 5,686,586 | +7,613 | 0.18% | 27,130,151 |
| 2024-08-02 | 2024-07-31 | 4.950 | 5,678,973 | -14,274 | 0.18% | 28,108,357 |
| 2024-08-01 | 2024-07-30 | 4.760 | 5,693,247 | -18,080 | 0.18% | 27,102,102 |
| 2024-07-31 | 2024-07-29 | 4.834 | 5,711,327 | +11,419 | 0.18% | 27,608,296 |
| 2024-07-30 | 2024-07-26 | 4.929 | 5,699,908 | +27,596 | 0.18% | 28,092,180 |
| 2024-07-29 | 2024-07-25 | 4.908 | 5,672,312 | +9,516 | 0.18% | 27,836,956 |
| 2024-07-26 | 2024-07-24 | 4.939 | 5,662,796 | -23,790 | 0.18% | 27,968,780 |
| 2024-07-24 | 2024-07-22 | 5.086 | 5,686,586 | +37,113 | 0.18% | 28,922,892 |
| 2024-07-23 | 2024-07-19 | 5.118 | 5,649,473 | +14,274 | 0.18% | 28,912,234 |
| 2024-07-19 | 2024-07-17 | 5.328 | 5,635,199 | +1,903 | 0.18% | 30,023,545 |
| 2024-07-17 | 2024-07-15 | 5.286 | 5,633,296 | +951 | 0.18% | 29,776,613 |
| 2024-07-16 | 2024-07-12 | 5.380 | 5,632,345 | -75,176 | 0.18% | 30,304,279 |
| 2024-07-15 | 2024-07-11 | 5.212 | 5,707,521 | -5,710 | 0.18% | 29,749,108 |
| 2024-07-10 | 2024-07-08 | 4.865 | 5,713,231 | +8,565 | 0.18% | 27,797,614 |
| 2024-07-09 | 2024-07-05 | 5.023 | 5,704,666 | +41,870 | 0.18% | 28,655,162 |
| 2024-07-08 | 2024-07-04 | 5.202 | 5,662,796 | +13,323 | 0.18% | 29,456,481 |
| 2024-07-05 | 2024-07-03 | 5.338 | 5,649,473 | -16,178 | 0.18% | 30,158,962 |
| 2024-07-04 | 2024-07-02 | 5.181 | 5,665,651 | -24,741 | 0.18% | 29,352,256 |
| 2024-07-03 | 2024-06-28 | 5.065 | 5,690,392 | +951 | 0.18% | 28,822,654 |
| 2024-06-28 | 2024-06-26 | 5.265 | 5,689,441 | +5,710 | 0.18% | 29,953,810 |
| 2024-06-26 | 2024-06-24 | 5.212 | 5,683,731 | -19,032 | 0.18% | 29,625,108 |
| 2024-06-25 | 2024-06-21 | 5.317 | 5,702,763 | +25,693 | 0.18% | 30,323,588 |
| 2024-06-24 | 2024-06-20 | 5.275 | 5,677,070 | +65,661 | 0.18% | 29,948,337 |
| 2024-06-21 | 2024-06-19 | 5.496 | 5,611,409 | +30,451 | 0.18% | 30,840,283 |
| 2024-06-20 | 2024-06-18 | 5.265 | 5,580,958 | +4,758 | 0.18% | 29,382,668 |
| 2024-06-19 | 2024-06-17 | 5.296 | 5,576,200 | +17,737 | 0.18% | 29,533,412 |
| 2024-06-18 | 2024-06-14 | 5.443 | 5,558,463 | -26,645 | 0.17% | 30,257,234 |
| 2024-06-17 | 2024-06-13 | 5.307 | 5,585,108 | -1,903 | 0.18% | 29,639,283 |
| 2024-06-14 | 2024-06-12 | 5.984 | 5,587,011 | +36,161 | 0.18% | 33,432,292 |
| 2024-06-13 | 2024-06-11 | 6.174 | 5,550,850 | +338,327 | 0.17% | 34,271,366 |
| 2024-06-12 | 2024-06-07 | 6.241 | 5,212,523 | +92,088 | 0.17% | 32,532,319 |
| 2024-06-11 | 2024-06-06 | 6.364 | 5,120,435 | +29,504 | 0.17% | 32,587,569 |
| 2024-06-07 | 2024-06-05 | 6.498 | 5,090,931 | +4,470 | 0.17% | 33,083,099 |
| 2024-06-06 | 2024-06-04 | 6.610 | 5,086,461 | -894 | 0.17% | 33,622,968 |
| 2024-06-05 | 2024-06-03 | 6.375 | 5,087,355 | +28,610 | 0.17% | 32,433,942 |
| 2024-06-04 | 2024-05-31 | 6.364 | 5,058,745 | +2,682 | 0.17% | 32,194,960 |
| 2024-05-31 | 2024-05-29 | 6.778 | 5,056,063 | +6,259 | 0.17% | 34,270,303 |
| 2024-05-30 | 2024-05-28 | 7.091 | 5,049,804 | +10,729 | 0.17% | 35,809,365 |
| 2024-05-29 | 2024-05-27 | 7.136 | 5,039,075 | +47,385 | 0.17% | 35,958,730 |
| 2024-05-28 | 2024-05-24 | 7.091 | 4,991,690 | +67,054 | 0.17% | 35,397,265 |
| 2024-05-27 | 2024-05-23 | 7.729 | 4,924,636 | +16,988 | 0.16% | 38,061,423 |
| 2024-05-24 | 2024-05-22 | 7.941 | 4,907,648 | -129,639 | 0.16% | 38,973,068 |
| 2024-05-23 | 2024-05-21 | 7.382 | 5,037,287 | -16,093 | 0.17% | 37,185,487 |
| 2024-05-22 | 2024-05-20 | 7.483 | 5,053,380 | +97,452 | 0.17% | 37,812,981 |
| 2024-05-21 | 2024-05-17 | 7.628 | 4,955,928 | +1,788 | 0.17% | 37,804,387 |
| 2024-05-20 | 2024-05-16 | 6.946 | 4,954,140 | +7,153 | 0.17% | 34,410,637 |
| 2024-05-17 | 2024-05-14 | 6.566 | 4,946,987 | +2,682 | 0.17% | 32,479,678 |
| 2024-05-14 | 2024-05-10 | 6.711 | 4,944,305 | -41,127 | 0.17% | 33,180,990 |
| 2024-05-10 | 2024-05-08 | 6.129 | 4,985,432 | -13,411 | 0.17% | 30,557,386 |
| 2024-05-09 | 2024-05-07 | 6.498 | 4,998,843 | +894 | 0.17% | 32,484,671 |
| 2024-05-08 | 2024-05-06 | 6.510 | 4,997,949 | +24,140 | 0.17% | 32,534,763 |
| 2024-05-07 | 2024-05-03 | 6.800 | 4,973,809 | +21,458 | 0.17% | 33,824,044 |
| 2024-05-06 | 2024-05-02 | 6.677 | 4,952,351 | -13,411 | 0.17% | 33,068,812 |
| 2024-05-03 | 2024-04-30 | 5.906 | 4,965,762 | -5,365 | 0.17% | 29,325,989 |
| 2024-05-02 | 2024-04-29 | 6.096 | 4,971,127 | -151,990 | 0.17% | 30,302,901 |
| 2024-04-30 | 2024-04-26 | 5.492 | 5,123,117 | -23,246 | 0.17% | 28,135,109 |
| 2024-04-29 | 2024-04-25 | 5.246 | 5,146,363 | -42,915 | 0.17% | 26,996,415 |
| 2024-04-26 | 2024-04-24 | 5.201 | 5,189,278 | -17,881 | 0.17% | 26,989,369 |
| 2024-04-25 | 2024-04-23 | 4.988 | 5,207,159 | +18,775 | 0.17% | 25,975,777 |
| 2024-04-24 | 2024-04-22 | 4.988 | 5,188,384 | +2,683 | 0.17% | 25,882,118 |
| 2024-04-23 | 2024-04-19 | 4.966 | 5,185,701 | +139,473 | 0.17% | 25,752,731 |
| 2024-04-22 | 2024-04-18 | 4.810 | 5,046,228 | +33,080 | 0.17% | 24,269,910 |
| 2024-04-19 | 2024-04-17 | 4.865 | 5,013,148 | -16,987 | 0.17% | 24,391,170 |
| 2024-04-18 | 2024-04-16 | 4.921 | 5,030,135 | -6,258 | 0.17% | 24,755,127 |
| 2024-04-17 | 2024-04-15 | 5.044 | 5,036,393 | -5,365 | 0.17% | 25,405,573 |
| 2024-04-16 | 2024-04-12 | 5.100 | 5,041,758 | +26,822 | 0.17% | 25,714,595 |
| 2024-04-15 | 2024-04-11 | 5.335 | 5,014,936 | -1,788 | 0.17% | 26,755,718 |
| 2024-04-12 | 2024-04-10 | 5.447 | 5,016,724 | -6,258 | 0.17% | 27,326,374 |
| 2024-04-11 | 2024-04-09 | 5.436 | 5,022,982 | -894 | 0.17% | 27,304,280 |
| 2024-04-10 | 2024-04-08 | 5.481 | 5,023,876 | +894 | 0.17% | 27,533,907 |
| 2024-04-05 | 2024-04-02 | 5.492 | 5,022,982 | -11,623 | 0.17% | 27,585,188 |
| 2024-04-03 | 2024-03-28 | 5.604 | 5,034,605 | -13,535 | 0.17% | 28,212,136 |
| 2024-04-02 | 2024-03-27 | 5.894 | 5,048,140 | +75,995 | 0.17% | 29,756,020 |
| 2024-03-27 | 2024-03-25 | 6.118 | 4,972,145 | -8,941 | 0.17% | 30,420,332 |
| 2024-03-26 | 2024-03-22 | 6.017 | 4,981,086 | -7,152 | 0.17% | 29,973,617 |
| 2024-03-25 | 2024-03-21 | 6.275 | 4,988,238 | +26,822 | 0.17% | 31,299,894 |
| 2024-03-22 | 2024-03-20 | 6.185 | 4,961,416 | -8,941 | 0.17% | 30,687,649 |
| 2024-03-14 | 2024-03-12 | 6.711 | 4,970,357 | -33,188 | 0.17% | 33,355,824 |
| 2024-03-13 | 2024-03-11 | 6.163 | 5,003,545 | +1,896 | 0.17% | 30,836,299 |
| 2024-03-12 | 2024-03-08 | 6.219 | 5,001,649 | -26,822 | 0.17% | 31,104,330 |
| 2024-03-11 | 2024-03-07 | 6.107 | 5,028,471 | +16,093 | 0.17% | 30,708,700 |
| 2024-03-08 | 2024-03-06 | 6.342 | 5,012,378 | +9,835 | 0.17% | 31,787,745 |
| 2024-03-07 | 2024-03-05 | 6.275 | 5,002,543 | -3,576 | 0.17% | 31,389,654 |
| 2024-03-06 | 2024-03-04 | 6.431 | 5,006,119 | -6,259 | 0.17% | 32,195,995 |
| 2024-03-05 | 2024-03-01 | 6.689 | 5,012,378 | -12,517 | 0.17% | 33,525,699 |
| 2024-03-04 | 2024-02-29 | 6.700 | 5,024,895 | -19,669 | 0.17% | 33,665,623 |
| 2024-03-01 | 2024-02-28 | 6.577 | 5,044,564 | -18,775 | 0.17% | 33,176,747 |
| 2024-02-29 | 2024-02-27 | 7.035 | 5,063,339 | +15,199 | 0.17% | 35,622,180 |
| 2024-02-28 | 2024-02-26 | 7.091 | 5,048,140 | -16,093 | 0.17% | 35,797,565 |
| 2024-02-27 | 2024-02-23 | 6.733 | 5,064,233 | -4,471 | 0.17% | 34,099,108 |
| 2024-02-26 | 2024-02-22 | 6.666 | 5,068,704 | +16,987 | 0.17% | 33,789,054 |
| 2024-02-23 | 2024-02-21 | 6.566 | 5,051,717 | +8,047 | 0.17% | 33,167,288 |
| 2024-02-22 | 2024-02-20 | 6.409 | 5,043,670 | +6,258 | 0.17% | 32,324,672 |
| 2024-02-21 | 2024-02-19 | 6.398 | 5,037,412 | +11,623 | 0.17% | 32,228,222 |
| 2024-02-19 | 2024-02-15 | 6.252 | 5,025,789 | -33,974 | 0.17% | 31,423,091 |
| 2024-02-16 | 2024-02-14 | 6.252 | 5,059,763 | +8,941 | 0.17% | 31,635,509 |
| 2024-02-15 | 2024-02-09 | 5.928 | 5,050,822 | +28,609 | 0.17% | 29,941,308 |
| 2024-02-14 | 2024-02-07 | 6.275 | 5,022,213 | -10,728 | 0.17% | 31,513,078 |
| 2024-02-08 | 2024-02-06 | 6.252 | 5,032,941 | -9,146 | 0.17% | 31,467,808 |
| 2024-02-07 | 2024-02-05 | 5.682 | 5,042,087 | -26,822 | 0.17% | 28,648,830 |
| 2024-02-06 | 2024-02-02 | 5.693 | 5,068,909 | +26,822 | 0.17% | 28,857,926 |
| 2024-02-02 | 2024-01-31 | 5.749 | 5,042,087 | -8,941 | 0.17% | 28,987,202 |
| 2024-02-01 | 2024-01-30 | 5.984 | 5,051,028 | -3,576 | 0.17% | 30,225,006 |
| 2024-01-31 | 2024-01-29 | 6.219 | 5,054,604 | +8,046 | 0.17% | 31,433,647 |
| 2024-01-30 | 2024-01-26 | 6.196 | 5,046,558 | -40,233 | 0.17% | 31,270,720 |
| 2024-01-29 | 2024-01-25 | 6.443 | 5,086,791 | +16,094 | 0.17% | 32,771,719 |
| 2024-01-26 | 2024-01-24 | 5.995 | 5,070,697 | +16,093 | 0.17% | 30,399,420 |
| 2024-01-25 | 2024-01-23 | 5.660 | 5,054,604 | -12,517 | 0.17% | 28,606,880 |
| 2024-01-24 | 2024-01-22 | 5.346 | 5,067,121 | +33,974 | 0.17% | 27,090,811 |
| 2024-01-23 | 2024-01-19 | 5.671 | 5,033,147 | +25,928 | 0.17% | 28,541,738 |
| 2024-01-22 | 2024-01-18 | 5.861 | 5,007,219 | +3,576 | 0.17% | 29,346,798 |
| 2024-01-19 | 2024-01-17 | 5.827 | 5,003,643 | +7,153 | 0.17% | 29,157,943 |
| 2024-01-18 | 2024-01-16 | 6.219 | 4,996,490 | +8,046 | 0.17% | 31,072,247 |
| 2024-01-17 | 2024-01-15 | 6.510 | 4,988,444 | -2,682 | 0.17% | 32,472,889 |
| 2024-01-16 | 2024-01-12 | 6.655 | 4,991,126 | +226,197 | 0.17% | 33,216,077 |
| 2024-01-15 | 2024-01-11 | 6.868 | 4,764,929 | -9,834 | 0.16% | 32,723,342 |
| 2024-01-12 | 2024-01-10 | 6.823 | 4,774,763 | +13,411 | 0.16% | 32,577,256 |
| 2024-01-11 | 2024-01-09 | 6.901 | 4,761,352 | +18,775 | 0.16% | 32,858,542 |
| 2024-01-10 | 2024-01-08 | 6.834 | 4,742,577 | -1,788 | 0.16% | 32,410,702 |
| 2024-01-09 | 2024-01-05 | 7.024 | 4,744,365 | +11,623 | 0.16% | 33,325,032 |
| 2024-01-08 | 2024-01-04 | 7.035 | 4,732,742 | +27,716 | 0.16% | 33,296,326 |
| 2024-01-05 | 2024-01-03 | 7.214 | 4,705,026 | +2,682 | 0.16% | 33,943,341 |
| 2024-01-04 | 2024-01-02 | 7.293 | 4,702,344 | +10,728 | 0.16% | 34,292,159 |
| 2024-01-03 | 2023-12-29 | 7.550 | 4,691,616 | -14,305 | 0.16% | 35,420,858 |
| 2024-01-02 | 2023-12-28 | 7.293 | 4,705,921 | -7,152 | 0.16% | 34,318,245 |
| 2023-12-29 | 2023-12-27 | 6.789 | 4,713,073 | +8,047 | 0.16% | 31,998,211 |
| 2023-12-28 | 2023-12-22 | 6.845 | 4,705,026 | +34,868 | 0.16% | 32,206,705 |
| 2023-12-27 | 2023-12-21 | 7.293 | 4,670,158 | -28,610 | 0.16% | 34,057,441 |
| 2023-12-22 | 2023-12-20 | 7.192 | 4,698,768 | -16,987 | 0.16% | 33,793,083 |
| 2023-12-21 | 2023-12-19 | 6.834 | 4,715,755 | +4,470 | 0.16% | 32,227,401 |
| 2023-12-20 | 2023-12-18 | 7.740 | 4,711,285 | -3,576 | 0.16% | 36,465,176 |
| 2023-12-19 | 2023-12-15 | 7.818 | 4,714,861 | -894 | 0.16% | 36,862,001 |
| 2023-12-15 | 2023-12-13 | 7.416 | 4,715,755 | -1,788 | 0.16% | 34,970,159 |
| 2023-12-14 | 2023-12-12 | 7.527 | 4,717,543 | +8,046 | 0.16% | 35,511,071 |
| 2023-12-13 | 2023-12-11 | 7.248 | 4,709,497 | -1,788 | 0.16% | 34,133,622 |
| 2023-12-12 | 2023-12-08 | 7.315 | 4,711,285 | +2,682 | 0.16% | 34,462,753 |
| 2023-12-11 | 2023-12-07 | 7.460 | 4,708,603 | +11,623 | 0.16% | 35,127,784 |
| 2023-12-08 | 2023-12-06 | 7.550 | 4,696,980 | +38,445 | 0.16% | 35,461,355 |
| 2023-12-07 | 2023-12-05 | 7.516 | 4,658,535 | +25,927 | 0.16% | 35,014,786 |
| 2023-12-06 | 2023-12-04 | 7.796 | 4,632,608 | +11,623 | 0.15% | 36,115,296 |
| 2023-12-05 | 2023-12-01 | 7.941 | 4,620,985 | +34,869 | 0.15% | 36,696,593 |
| 2023-12-04 | 2023-11-30 | 8.254 | 4,586,116 | +7,152 | 0.15% | 37,855,958 |
| 2023-12-01 | 2023-11-29 | 8.254 | 4,578,964 | +33,974 | 0.15% | 37,796,922 |
| 2023-11-30 | 2023-11-28 | 8.803 | 4,544,990 | +40,233 | 0.15% | 40,007,416 |
| 2023-11-29 | 2023-11-27 | 8.993 | 4,504,757 | -3,576 | 0.15% | 40,509,815 |
| 2023-11-28 | 2023-11-24 | 9.339 | 4,508,333 | +1,788 | 0.15% | 42,105,158 |
| 2023-11-27 | 2023-11-23 | 9.619 | 4,506,545 | -152,884 | 0.15% | 43,348,593 |
| 2023-11-24 | 2023-11-22 | 8.579 | 4,659,429 | -8,047 | 0.16% | 39,972,463 |
| 2023-11-23 | 2023-11-21 | 8.389 | 4,667,476 | -38,445 | 0.16% | 39,154,006 |
| 2023-11-22 | 2023-11-20 | 8.232 | 4,705,921 | +8,941 | 0.16% | 38,739,614 |
| 2023-11-21 | 2023-11-17 | 7.986 | 4,696,980 | +33,974 | 0.16% | 37,510,233 |
| 2023-11-20 | 2023-11-16 | 8.366 | 4,663,006 | +3,577 | 0.16% | 39,012,197 |
| 2023-11-17 | 2023-11-15 | 8.254 | 4,659,429 | -39,339 | 0.16% | 38,461,118 |
| 2023-11-16 | 2023-11-14 | 7.740 | 4,698,768 | -1,788 | 0.16% | 36,368,295 |
| 2023-11-15 | 2023-11-13 | 7.617 | 4,700,556 | +14,305 | 0.16% | 35,803,805 |
| 2023-11-14 | 2023-11-10 | 7.762 | 4,686,251 | -1,788 | 0.16% | 36,376,244 |
| 2023-11-13 | 2023-11-09 | 8.008 | 4,688,039 | +25,033 | 0.16% | 37,543,701 |
| 2023-11-10 | 2023-11-08 | 8.668 | 4,663,006 | -12,290 | 0.16% | 40,420,392 |
| 2023-11-09 | 2023-11-07 | 7.964 | 4,675,296 | -894 | 0.16% | 37,232,479 |
| 2023-11-08 | 2023-11-06 | 8.266 | 4,676,190 | -30,398 | 0.16% | 38,651,774 |
| 2023-11-07 | 2023-11-03 | 7.863 | 4,706,588 | -1,789 | 0.16% | 37,007,892 |
| 2023-11-06 | 2023-11-02 | 7.639 | 4,708,377 | -12,516 | 0.16% | 35,968,703 |
| 2023-11-03 | 2023-11-01 | 7.662 | 4,720,893 | -1,789 | 0.16% | 36,169,922 |
| 2023-11-02 | 2023-10-31 | 7.650 | 4,722,682 | +15,200 | 0.16% | 36,130,806 |
| 2023-11-01 | 2023-10-30 | 7.975 | 4,707,482 | +2,682 | 0.16% | 37,541,450 |
| 2023-10-31 | 2023-10-27 | 7.941 | 4,704,800 | +2,682 | 0.16% | 37,362,193 |
| 2023-10-30 | 2023-10-26 | 7.527 | 4,702,118 | +4,470 | 0.16% | 35,394,960 |
| 2023-10-27 | 2023-10-25 | 7.673 | 4,697,648 | +894 | 0.16% | 36,044,369 |
| 2023-10-26 | 2023-10-24 | 7.695 | 4,696,754 | +12,517 | 0.16% | 36,142,575 |
| 2023-10-25 | 2023-10-20 | 7.863 | 4,684,237 | -10,729 | 0.16% | 36,832,146 |
| 2023-10-24 | 2023-10-19 | 7.673 | 4,694,966 | -8,940 | 0.16% | 36,023,791 |
| 2023-10-20 | 2023-10-18 | 7.818 | 4,703,906 | +8,940 | 0.16% | 36,776,352 |
| 2023-10-19 | 2023-10-17 | 8.008 | 4,694,966 | +16,093 | 0.16% | 37,599,175 |
| 2023-10-18 | 2023-10-16 | 7.874 | 4,678,873 | +25,928 | 0.16% | 36,842,302 |
| 2023-10-17 | 2023-10-13 | 8.053 | 4,652,945 | +18,776 | 0.16% | 37,470,825 |
| 2023-10-16 | 2023-10-12 | 8.322 | 4,634,169 | +3,576 | 0.16% | 38,563,607 |
| 2023-10-13 | 2023-10-11 | 8.310 | 4,630,593 | +3,576 | 0.15% | 38,482,056 |
| 2023-10-12 | 2023-10-10 | 8.109 | 4,627,017 | +31,292 | 0.15% | 37,520,787 |
| 2023-10-11 | 2023-10-09 | 8.489 | 4,595,725 | +33,974 | 0.15% | 39,014,734 |
| 2023-10-10 | 2023-10-06 | 8.624 | 4,561,751 | -3,576 | 0.15% | 39,338,591 |
| 2023-10-09 | 2023-10-05 | 8.378 | 4,565,327 | -16,093 | 0.15% | 38,246,047 |
| 2023-10-06 | 2023-10-04 | 8.266 | 4,581,420 | -7,152 | 0.15% | 37,868,438 |
| 2023-10-05 | 2023-10-03 | 8.400 | 4,588,572 | +30,398 | 0.15% | 38,543,427 |
| 2023-10-04 | 2023-09-29 | 9.037 | 4,558,174 | +16,987 | 0.15% | 41,194,108 |
| 2023-10-03 | 2023-09-28 | 8.758 | 4,541,187 | +34,868 | 0.15% | 39,770,769 |
| 2023-09-29 | 2023-09-27 | 9.060 | 4,506,319 | +4,471 | 0.15% | 40,826,278 |
| 2023-09-28 | 2023-09-26 | 9.172 | 4,501,848 | -10,729 | 0.15% | 41,289,300 |
| 2023-09-27 | 2023-09-25 | 9.183 | 4,512,577 | +11,623 | 0.15% | 41,438,175 |
| 2023-09-26 | 2023-09-22 | 9.597 | 4,500,954 | +18,775 | 0.15% | 43,194,127 |
| 2023-09-25 | 2023-09-21 | 8.993 | 4,482,179 | +1,788 | 0.15% | 40,306,778 |
| 2023-09-22 | 2023-09-20 | 9.283 | 4,480,391 | +8,047 | 0.15% | 41,593,633 |
| 2023-09-21 | 2023-09-19 | 9.563 | 4,472,344 | -17,882 | 0.15% | 42,769,498 |
| 2023-09-20 | 2023-09-18 | 9.910 | 4,490,226 | +9,835 | 0.15% | 44,497,413 |
| 2023-09-19 | 2023-09-15 | 10.156 | 4,480,391 | +4,470 | 0.15% | 45,502,432 |
| 2023-09-18 | 2023-09-14 | 10.346 | 4,475,921 | -36,656 | 0.15% | 46,308,103 |
| 2023-09-15 | 2023-09-13 | 10.995 | 4,512,577 | -27,716 | 0.15% | 49,614,770 |
| 2023-09-14 | 2023-09-12 | 11.095 | 4,540,293 | -32,186 | 0.15% | 50,376,547 |
| 2023-09-13 | 2023-09-11 | 10.849 | 4,572,479 | +38,444 | 0.15% | 49,608,523 |
| 2023-09-12 | 2023-09-07 | 11.107 | 4,534,035 | -33,080 | 0.15% | 50,357,824 |
| 2023-09-11 | 2023-09-06 | 11.342 | 4,567,115 | -103,711 | 0.15% | 51,797,971 |
| 2023-09-07 | 2023-09-05 | 10.715 | 4,670,826 | +22,352 | 0.15% | 50,048,612 |
| 2023-09-06 | 2023-09-04 | 10.503 | 4,648,474 | -35,763 | 0.15% | 48,821,244 |
| 2023-09-05 | 2023-08-31 | 10.089 | 4,684,237 | -23,245 | 0.16% | 47,258,316 |
| 2023-09-04 | 2023-08-30 | 10.312 | 4,707,482 | +11,622 | 0.16% | 48,545,886 |
| 2023-08-31 | 2023-08-29 | 10.570 | 4,695,860 | -133,215 | 0.16% | 49,634,059 |
| 2023-08-30 | 2023-08-28 | 9.619 | 4,829,075 | -8,940 | 0.16% | 46,451,019 |
| 2023-08-29 | 2023-08-25 | 9.474 | 4,838,015 | -272,689 | 0.16% | 45,833,546 |
| 2023-08-28 | 2023-08-24 | 8.993 | 5,110,704 | +251,231 | 0.17% | 45,958,899 |
| 2023-08-25 | 2023-08-23 | 8.143 | 4,859,473 | -13,411 | 0.16% | 39,568,847 |
| 2023-08-24 | 2023-08-22 | 8.131 | 4,872,884 | -14,305 | 0.16% | 39,623,545 |
| 2023-08-23 | 2023-08-21 | 7.897 | 4,887,189 | -3,576 | 0.16% | 38,591,946 |
| 2023-08-22 | 2023-08-18 | 7.952 | 4,890,765 | -20,563 | 0.16% | 38,893,698 |
| 2023-08-21 | 2023-08-17 | 7.807 | 4,911,328 | +269,112 | 0.16% | 38,343,098 |
| 2023-08-18 | 2023-08-16 | 8.053 | 4,642,216 | -15,199 | 0.15% | 37,384,423 |
| 2023-08-17 | 2023-08-15 | 7.807 | 4,657,415 | +99,241 | 0.15% | 36,360,781 |
| 2023-08-16 | 2023-08-14 | 7.539 | 4,558,174 | -368,461 | 0.15% | 34,362,412 |
| 2023-08-15 | 2023-08-11 | 8.344 | 4,926,635 | -78,342 | 0.16% | 41,107,594 |
| 2023-08-14 | 2023-08-10 | 8.556 | 5,004,977 | +115,334 | 0.17% | 42,824,901 |
| 2023-08-11 | 2023-08-09 | 8.937 | 4,889,643 | +76,889 | 0.16% | 43,697,518 |
| 2023-08-10 | 2023-08-08 | 9.082 | 4,812,754 | +109,076 | 0.16% | 43,710,174 |
| 2023-08-09 | 2023-08-07 | 10.055 | 4,703,678 | +97,452 | 0.16% | 47,296,621 |
| 2023-08-08 | 2023-08-04 | 10.849 | 4,606,226 | +8,941 | 0.15% | 49,974,657 |
| 2023-08-07 | 2023-08-03 | 10.805 | 4,597,285 | +13,411 | 0.15% | 49,671,971 |
| 2023-08-04 | 2023-08-02 | 11.084 | 4,583,874 | -175,236 | 0.15% | 50,808,827 |
| 2023-08-03 | 2023-08-01 | 9.395 | 4,759,110 | +77,783 | 0.16% | 44,713,418 |
| 2023-08-02 | 2023-07-31 | 9.820 | 4,681,327 | +50,962 | 0.16% | 45,972,311 |
| 2023-08-01 | 2023-07-28 | 10.682 | 4,630,365 | +33,974 | 0.15% | 49,459,696 |
| 2023-07-31 | 2023-07-27 | 10.581 | 4,596,391 | -155,567 | 0.15% | 48,634,107 |
| 2023-07-28 | 2023-07-26 | 9.675 | 4,751,958 | +109,076 | 0.16% | 45,974,979 |
| 2023-07-27 | 2023-07-25 | 10.480 | 4,642,882 | +166,295 | 0.15% | 48,658,653 |
| 2023-07-26 | 2023-07-24 | 8.288 | 4,476,587 | +407,692 | 0.15% | 37,102,065 |
| 2023-07-25 | 2023-07-21 | 10.089 | 4,068,895 | -39,339 | 0.13% | 41,050,255 |
| 2023-07-24 | 2023-07-20 | 10.346 | 4,108,234 | -78,677 | 0.14% | 42,503,995 |
| 2023-07-21 | 2023-07-19 | 9.977 | 4,186,911 | +120,698 | 0.14% | 41,772,592 |
| 2023-07-20 | 2023-07-18 | 9.675 | 4,066,213 | +109,970 | 0.13% | 39,340,427 |
| 2023-07-19 | 2023-07-14 | 10.704 | 3,956,243 | +31,292 | 0.13% | 42,347,496 |
| 2023-07-18 | 2023-07-13 | 10.984 | 3,924,951 | -56,326 | 0.13% | 43,110,054 |
| 2023-07-14 | 2023-07-12 | 10.391 | 3,981,277 | +12,517 | 0.13% | 41,368,612 |
| 2023-07-13 | 2023-07-11 | 10.458 | 3,968,760 | -2,682 | 0.13% | 41,504,892 |
| 2023-07-12 | 2023-07-10 | 10.536 | 3,971,442 | -125,169 | 0.13% | 41,843,882 |
| 2023-07-11 | 2023-07-07 | 10.592 | 4,096,611 | +11,623 | 0.14% | 43,391,788 |
| 2023-07-10 | 2023-07-06 | 10.782 | 4,084,988 | +10,729 | 0.14% | 44,045,410 |
| 2023-07-07 | 2023-07-05 | 10.995 | 4,074,259 | -32,186 | 0.14% | 44,795,562 |
| 2023-07-06 | 2023-07-04 | 11.498 | 4,106,445 | +4,470 | 0.14% | 47,216,302 |
| 2023-07-05 | 2023-07-03 | 11.588 | 4,101,975 | -35,763 | 0.14% | 47,531,947 |
| 2023-07-04 | 2023-06-30 | 11.319 | 4,137,738 | +23,246 | 0.14% | 46,835,627 |
| 2023-07-03 | 2023-06-29 | 11.051 | 4,114,492 | +10,729 | 0.14% | 45,468,016 |
| 2023-06-30 | 2023-06-28 | 11.655 | 4,103,763 | -5,365 | 0.14% | 47,828,067 |
| 2023-06-29 | 2023-06-27 | 11.498 | 4,109,128 | -26,822 | 0.14% | 47,247,151 |
| 2023-06-28 | 2023-06-26 | 10.335 | 4,135,950 | -25,927 | 0.14% | 42,744,485 |
| 2023-06-27 | 2023-06-23 | 10.447 | 4,161,877 | +35,762 | 0.14% | 43,477,940 |
| 2023-06-26 | 2023-06-21 | 10.682 | 4,126,115 | -7,152 | 0.14% | 44,073,500 |
| 2023-06-23 | 2023-06-20 | 11.051 | 4,133,267 | +16,987 | 0.14% | 45,675,493 |
| 2023-06-21 | 2023-06-19 | 11.878 | 4,116,280 | -14,305 | 0.14% | 48,894,754 |
| 2023-06-20 | 2023-06-16 | 12.281 | 4,130,585 | -29,504 | 0.14% | 50,727,884 |
| 2023-06-19 | 2023-06-15 | 11.789 | 4,160,089 | +25,034 | 0.14% | 49,042,892 |
| 2023-06-16 | 2023-06-14 | 11.207 | 4,135,055 | -21,458 | 0.14% | 46,342,756 |
| 2023-06-15 | 2023-06-13 | 11.476 | 4,156,513 | -8,046 | 0.14% | 47,699,008 |
| 2023-06-14 | 2023-06-12 | 11.073 | 4,164,559 | -2,683 | 0.14% | 46,114,452 |
| 2023-06-13 | 2023-06-09 | 11.207 | 4,167,242 | -8,046 | 0.14% | 46,703,485 |
| 2023-06-12 | 2023-06-08 | 11.386 | 4,175,288 | +20,563 | 0.14% | 47,540,863 |
| 2023-06-09 | 2023-06-07 | 10.916 | 4,154,725 | -11,623 | 0.14% | 45,354,976 |
| 2023-06-08 | 2023-06-06 | 10.928 | 4,166,348 | +14,305 | 0.14% | 45,528,459 |
| 2023-06-07 | 2023-06-05 | 10.212 | 4,152,043 | +81,360 | 0.14% | 42,399,961 |
| 2023-06-06 | 2023-06-02 | 10.614 | 4,070,683 | -14,305 | 0.13% | 43,208,216 |
| 2023-06-05 | 2023-06-01 | 10.336 | 4,084,988 | +57,220 | 0.14% | 42,220,870 |
| 2023-06-02 | 2023-05-31 | 10.688 | 4,027,768 | +195,390 | 0.13% | 43,047,042 |
| 2023-06-01 | 2023-05-30 | 10.969 | 3,832,378 | +7,672 | 0.13% | 42,037,844 |
| 2023-05-31 | 2023-05-29 | 10.652 | 3,824,706 | -8,524 | 0.13% | 40,742,192 |
| 2023-05-30 | 2023-05-25 | 10.758 | 3,833,230 | -14,491 | 0.13% | 41,237,725 |
| 2023-05-29 | 2023-05-24 | 10.899 | 3,847,721 | +1,705 | 0.13% | 41,935,302 |
| 2023-05-25 | 2023-05-23 | 11.321 | 3,846,016 | +29,834 | 0.13% | 43,541,049 |
| 2023-05-24 | 2023-05-22 | 11.626 | 3,816,182 | -6,820 | 0.13% | 44,367,322 |
| 2023-05-23 | 2023-05-19 | 11.661 | 3,823,002 | +11,082 | 0.13% | 44,581,163 |
| 2023-05-22 | 2023-05-18 | 11.896 | 3,811,920 | +23,866 | 0.13% | 45,346,338 |
| 2023-05-19 | 2023-05-17 | 11.802 | 3,788,054 | +42,620 | 0.13% | 44,706,907 |
| 2023-05-18 | 2023-05-16 | 12.788 | 3,745,434 | +6,819 | 0.13% | 47,894,885 |
| 2023-05-17 | 2023-05-15 | 13.046 | 3,738,615 | -14,490 | 0.13% | 48,772,612 |
| 2023-05-16 | 2023-05-12 | 12.905 | 3,753,105 | +17,047 | 0.13% | 48,433,281 |
| 2023-05-15 | 2023-05-11 | 13.327 | 3,736,058 | +32,391 | 0.13% | 49,791,181 |
| 2023-05-12 | 2023-05-10 | 13.632 | 3,703,667 | -7,671 | 0.13% | 50,489,207 |
| 2023-05-11 | 2023-05-09 | 13.726 | 3,711,338 | -11,081 | 0.13% | 50,942,101 |
| 2023-05-10 | 2023-05-08 | 13.961 | 3,722,419 | +14,490 | 0.13% | 51,967,605 |
| 2023-05-09 | 2023-05-05 | 14.195 | 3,707,929 | -5,966 | 0.13% | 52,635,320 |
| 2023-05-08 | 2023-05-04 | 13.750 | 3,713,895 | -11,081 | 0.13% | 51,064,340 |
| 2023-05-05 | 2023-05-03 | 13.515 | 3,724,976 | +22,162 | 0.13% | 50,342,693 |
| 2023-05-04 | 2023-05-02 | 13.703 | 3,702,814 | +5,114 | 0.13% | 50,738,220 |
| 2023-05-03 | 2023-04-28 | 14.360 | 3,697,700 | +47,734 | 0.13% | 53,097,439 |
| 2023-05-02 | 2023-04-27 | 14.430 | 3,649,966 | +32,264 | 0.13% | 52,668,920 |
| 2023-04-28 | 2023-04-26 | 15.017 | 3,617,702 | +40,062 | 0.13% | 54,325,439 |
| 2023-04-27 | 2023-04-25 | 14.712 | 3,577,640 | +24,720 | 0.12% | 52,632,580 |
| 2023-04-26 | 2023-04-24 | 15.228 | 3,552,920 | +11,081 | 0.12% | 54,102,908 |
| 2023-04-25 | 2023-04-21 | 15.533 | 3,541,839 | +141,497 | 0.12% | 55,014,515 |
| 2023-04-24 | 2023-04-20 | 16.284 | 3,400,342 | +109,106 | 0.12% | 55,369,749 |
| 2023-04-21 | 2023-04-19 | 16.331 | 3,291,236 | +213,951 | 0.11% | 53,747,559 |
| 2023-04-20 | 2023-04-18 | 17.222 | 3,077,285 | +38,357 | 0.11% | 52,997,363 |
| 2023-04-19 | 2023-04-17 | 17.715 | 3,038,928 | -6,819 | 0.11% | 53,834,148 |
| 2023-04-18 | 2023-04-14 | 17.480 | 3,045,747 | -23,014 | 0.11% | 53,240,311 |
| 2023-04-17 | 2023-04-13 | 17.457 | 3,068,761 | -14,491 | 0.11% | 53,570,597 |
| 2023-04-14 | 2023-04-12 | 17.339 | 3,083,252 | -87,796 | 0.11% | 53,461,845 |
| 2023-04-13 | 2023-04-11 | 16.800 | 3,171,048 | -90,354 | 0.11% | 53,272,898 |
| 2023-04-12 | 2023-04-06 | 15.063 | 3,261,402 | -64,782 | 0.11% | 49,128,086 |
| 2023-04-11 | 2023-04-04 | 15.392 | 3,326,184 | +19,605 | 0.12% | 51,196,538 |
| 2023-04-06 | 2023-04-03 | 16.049 | 3,306,579 | +1,705 | 0.12% | 53,067,116 |
| 2023-04-04 | 2023-03-31 | 15.932 | 3,304,874 | +25,572 | 0.11% | 52,652,035 |
| 2023-04-03 | 2023-03-30 | 16.941 | 3,279,302 | -11,934 | 0.11% | 55,553,202 |
| 2023-03-31 | 2023-03-29 | 15.767 | 3,291,236 | -13,638 | 0.11% | 51,894,195 |
| 2023-03-30 | 2023-03-28 | 14.782 | 3,304,874 | -3,410 | 0.11% | 48,852,404 |
| 2023-03-29 | 2023-03-27 | 14.430 | 3,308,284 | +9,377 | 0.12% | 47,738,458 |
| 2023-03-28 | 2023-03-24 | 15.134 | 3,298,907 | +41,767 | 0.11% | 49,925,252 |
| 2023-03-27 | 2023-03-23 | 15.908 | 3,257,140 | +46,881 | 0.11% | 51,815,131 |
| 2023-03-24 | 2023-03-22 | 15.650 | 3,210,259 | +3,410 | 0.11% | 50,240,782 |
| 2023-03-23 | 2023-03-21 | 15.204 | 3,206,849 | -7,672 | 0.11% | 48,757,788 |
| 2023-03-22 | 2023-03-20 | 14.970 | 3,214,521 | +7,672 | 0.11% | 48,120,200 |
| 2023-03-21 | 2023-03-17 | 15.720 | 3,206,849 | +19,605 | 0.11% | 50,413,145 |
| 2023-03-20 | 2023-03-16 | 15.040 | 3,187,244 | -4,262 | 0.11% | 47,936,224 |
| 2023-03-17 | 2023-03-15 | 15.134 | 3,191,506 | +16,196 | 0.11% | 48,299,859 |
| 2023-03-16 | 2023-03-14 | 14.477 | 3,175,310 | +23,014 | 0.11% | 45,968,653 |
| 2023-03-15 | 2023-03-13 | 15.298 | 3,152,296 | +8,524 | 0.11% | 48,224,204 |
| 2023-03-14 | 2023-03-10 | 15.720 | 3,143,772 | +11,081 | 0.11% | 49,421,546 |
| 2023-03-13 | 2023-03-09 | 16.354 | 3,132,691 | +43,472 | 0.11% | 51,231,942 |
| 2023-03-10 | 2023-03-08 | 16.706 | 3,089,219 | +47,734 | 0.11% | 51,608,255 |
| 2023-03-09 | 2023-03-07 | 17.996 | 3,041,485 | -2,557 | 0.11% | 54,735,807 |
| 2023-03-08 | 2023-03-06 | 18.301 | 3,044,042 | -58,815 | 0.11% | 55,710,329 |
| 2023-03-07 | 2023-03-03 | 18.818 | 3,102,857 | +2,557 | 0.11% | 58,388,405 |
| 2023-03-06 | 2023-03-02 | 18.301 | 3,100,300 | +21,310 | 0.11% | 56,739,931 |
| 2023-03-03 | 2023-03-01 | 18.583 | 3,078,990 | +50,291 | 0.11% | 57,216,850 |
| 2023-03-02 | 2023-02-28 | 17.058 | 3,028,699 | +40,062 | 0.11% | 51,663,165 |
| 2023-03-01 | 2023-02-27 | 17.879 | 2,988,637 | -9,376 | 0.10% | 53,434,115 |
| 2023-02-28 | 2023-02-24 | 17.715 | 2,998,013 | -69,044 | 0.10% | 53,109,345 |
| 2023-02-27 | 2023-02-23 | 18.653 | 3,067,057 | -80,977 | 0.11% | 57,210,989 |
| 2023-02-24 | 2023-02-22 | 18.935 | 3,148,034 | +40,063 | 0.11% | 59,607,846 |
| 2023-02-23 | 2023-02-21 | 19.522 | 3,107,971 | +65,634 | 0.11% | 60,672,343 |
| 2023-02-22 | 2023-02-20 | 19.615 | 3,042,337 | -4,262 | 0.11% | 59,676,601 |
| 2023-02-21 | 2023-02-17 | 18.958 | 3,046,599 | -190,936 | 0.11% | 57,758,664 |
| 2023-02-20 | 2023-02-16 | 19.428 | 3,237,535 | +76,715 | 0.11% | 62,897,776 |
| 2023-02-17 | 2023-02-15 | 19.052 | 3,160,820 | +58,815 | 0.11% | 60,220,766 |
| 2023-02-16 | 2023-02-14 | 20.202 | 3,102,005 | -10,228 | 0.11% | 62,666,599 |
| 2023-02-15 | 2023-02-13 | 19.873 | 3,112,233 | +63,929 | 0.11% | 61,850,896 |
| 2023-02-14 | 2023-02-10 | 19.263 | 3,048,304 | +123,597 | 0.11% | 58,720,793 |
| 2023-02-13 | 2023-02-09 | 20.742 | 2,924,707 | +39,210 | 0.10% | 60,663,171 |
| 2023-02-10 | 2023-02-08 | 20.507 | 2,885,497 | +86,092 | 0.10% | 59,172,857 |
| 2023-02-09 | 2023-02-07 | 20.929 | 2,799,405 | +49,438 | 0.10% | 58,589,672 |
| 2023-02-08 | 2023-02-06 | 20.835 | 2,749,967 | +42,620 | 0.10% | 57,296,874 |
| 2023-02-07 | 2023-02-03 | 22.196 | 2,707,347 | +258,275 | 0.09% | 60,093,229 |
| 2023-02-06 | 2023-02-02 | 23.933 | 2,449,072 | +60,520 | 0.09% | 58,612,765 |
| 2023-02-03 | 2023-02-01 | 25.458 | 2,388,552 | +4,262 | 0.08% | 60,807,188 |
| 2023-02-02 | 2023-01-31 | 24.871 | 2,384,290 | -15,343 | 0.08% | 59,300,100 |
| 2023-02-01 | 2023-01-30 | 25.164 | 2,399,633 | +71,600 | 0.08% | 60,385,492 |
| 2023-01-31 | 2023-01-27 | 26.748 | 2,328,033 | -42,619 | 0.08% | 62,270,803 |
| 2023-01-30 | 2023-01-26 | 26.220 | 2,370,652 | -108,254 | 0.08% | 62,159,258 |
| 2023-01-27 | 2023-01-20 | 24.695 | 2,478,906 | -69,044 | 0.09% | 61,217,085 |
| 2023-01-26 | 2023-01-19 | 23.815 | 2,547,950 | -34,948 | 0.09% | 60,680,259 |
| 2023-01-20 | 2023-01-18 | 22.337 | 2,582,898 | +42,620 | 0.09% | 57,694,536 |
| 2023-01-19 | 2023-01-17 | 23.639 | 2,540,278 | +852 | 0.09% | 60,050,522 |
| 2023-01-18 | 2023-01-16 | 23.933 | 2,539,426 | +4,262 | 0.09% | 60,775,175 |
| 2023-01-17 | 2023-01-13 | 24.050 | 2,535,164 | -17,900 | 0.09% | 60,970,591 |
| 2023-01-16 | 2023-01-12 | 23.522 | 2,553,064 | +111,663 | 0.09% | 60,053,257 |
| 2023-01-13 | 2023-01-11 | 25.106 | 2,441,401 | -1,704 | 0.08% | 61,293,353 |
| 2023-01-12 | 2023-01-10 | 24.343 | 2,443,105 | -12,786 | 0.08% | 59,473,120 |
| 2023-01-11 | 2023-01-09 | 24.402 | 2,455,891 | +67,339 | 0.09% | 59,928,431 |
| 2023-01-10 | 2023-01-06 | 25.751 | 2,388,552 | -10,229 | 0.08% | 61,507,732 |
| 2023-01-09 | 2023-01-05 | 25.106 | 2,398,781 | -39,210 | 0.08% | 60,223,343 |
| 2023-01-06 | 2023-01-04 | 25.399 | 2,437,991 | -319,903 | 0.08% | 61,922,786 |
| 2023-01-05 | 2023-01-03 | 22.736 | 2,757,894 | +152,830 | 0.10% | 62,703,507 |
| 2023-01-04 | 2022-12-30 | 22.806 | 2,605,064 | +5,971 | 0.09% | 59,412,133 |
| 2023-01-03 | 2022-12-29 | 22.126 | 2,599,093 | +20,457 | 0.09% | 57,507,435 |
| 2022-12-30 | 2022-12-28 | 22.548 | 2,578,636 | -48,586 | 0.09% | 58,143,867 |
| 2022-12-29 | 2022-12-23 | 22.806 | 2,627,222 | +17,900 | 0.09% | 59,917,477 |
| 2022-12-28 | 2022-12-22 | 22.689 | 2,609,322 | -52,848 | 0.09% | 59,203,125 |
| 2022-12-22 | 2022-12-20 | 21.680 | 2,662,170 | +94,615 | 0.09% | 57,716,268 |
| 2022-12-21 | 2022-12-19 | 23.522 | 2,567,555 | +9,377 | 0.09% | 60,394,115 |
| 2022-12-20 | 2022-12-16 | 23.416 | 2,558,178 | -39,210 | 0.09% | 59,903,443 |
| 2022-12-19 | 2022-12-15 | 21.915 | 2,597,388 | -56,258 | 0.09% | 56,921,218 |
| 2022-12-16 | 2022-12-14 | 22.243 | 2,653,646 | +7,671 | 0.09% | 59,025,790 |
| 2022-12-15 | 2022-12-13 | 23.698 | 2,645,975 | -34,096 | 0.09% | 62,704,339 |
| 2022-12-14 | 2022-12-12 | 23.323 | 2,680,071 | +380,167 | 0.09% | 62,506,210 |
| 2022-12-13 | 2022-12-09 | 28.097 | 2,299,904 | -130,416 | 0.08% | 64,621,303 |
| 2022-12-12 | 2022-12-08 | 25.575 | 2,430,320 | -224,179 | 0.08% | 62,155,625 |
| 2022-12-09 | 2022-12-07 | 24.050 | 2,654,499 | +349,481 | 0.09% | 63,840,593 |
| 2022-12-08 | 2022-12-06 | 26.866 | 2,305,018 | -231,574 | 0.08% | 61,925,610 |
| 2022-12-07 | 2022-12-05 | 25.927 | 2,536,592 | -71,878 | 0.09% | 65,766,295 |
| 2022-12-06 | 2022-12-02 | 21.962 | 2,608,470 | +92,059 | 0.09% | 57,286,485 |
| 2022-12-05 | 2022-12-01 | 22.994 | 2,516,411 | -11,081 | 0.09% | 57,862,625 |
| 2022-12-02 | 2022-11-30 | 22.431 | 2,527,492 | +31,538 | 0.09% | 56,694,139 |
| 2022-12-01 | 2022-11-29 | 22.642 | 2,495,954 | -22,758 | 0.09% | 56,513,782 |
| 2022-11-30 | 2022-11-28 | 19.920 | 2,518,712 | +136,979 | 0.09% | 50,173,764 |
| 2022-11-29 | 2022-11-25 | 22.337 | 2,381,733 | -67,339 | 0.08% | 53,201,087 |
| 2022-11-28 | 2022-11-24 | 20.484 | 2,449,072 | -59,668 | 0.09% | 50,165,631 |
| 2022-11-25 | 2022-11-23 | 18.419 | 2,508,740 | +57,963 | 0.09% | 46,207,853 |
| 2022-11-24 | 2022-11-22 | 18.442 | 2,450,777 | +52,848 | 0.09% | 45,197,751 |
| 2022-11-23 | 2022-11-21 | 19.498 | 2,397,929 | +63,077 | 0.08% | 46,754,975 |
| 2022-11-22 | 2022-11-18 | 20.014 | 2,334,852 | +45,177 | 0.08% | 46,730,332 |
| 2022-11-21 | 2022-11-17 | 20.976 | 2,289,675 | +41,767 | 0.08% | 48,028,812 |
| 2022-11-18 | 2022-11-16 | 20.155 | 2,247,908 | +46,882 | 0.08% | 45,306,674 |
| 2022-11-17 | 2022-11-15 | 23.158 | 2,201,026 | -486,716 | 0.08% | 50,972,133 |
| 2022-11-16 | 2022-11-14 | 19.592 | 2,687,742 | +33,243 | 0.09% | 52,658,021 |
| 2022-11-15 | 2022-11-11 | 15.462 | 2,654,499 | -107,401 | 0.09% | 41,044,830 |
| 2022-11-14 | 2022-11-10 | 12.788 | 2,761,900 | +18,752 | 0.10% | 35,317,905 |
| 2022-11-11 | 2022-11-09 | 12.694 | 2,743,148 | -50,291 | 0.10% | 34,820,659 |
| 2022-11-10 | 2022-11-08 | 12.154 | 2,793,439 | +28,982 | 0.10% | 33,951,537 |
| 2022-11-09 | 2022-11-07 | 12.342 | 2,764,457 | -22,163 | 0.10% | 34,118,196 |
| 2022-11-08 | 2022-11-04 | 11.262 | 2,786,620 | -490,978 | 0.10% | 31,384,085 |
| 2022-11-07 | 2022-11-03 | 9.761 | 3,277,598 | -4,261 | 0.11% | 31,991,861 |
| 2022-11-04 | 2022-11-02 | 9.620 | 3,281,859 | +15,343 | 0.11% | 31,571,430 |
| 2022-11-03 | 2022-11-01 | 8.576 | 3,266,516 | -14,491 | 0.11% | 28,013,196 |
| 2022-11-02 | 2022-10-31 | 8.048 | 3,281,007 | +12,786 | 0.11% | 26,405,340 |
| 2022-11-01 | 2022-10-28 | 8.658 | 3,268,221 | -11,934 | 0.11% | 28,296,210 |
| 2022-10-31 | 2022-10-27 | 9.491 | 3,280,155 | +49,439 | 0.11% | 31,131,739 |
| 2022-10-28 | 2022-10-26 | 9.937 | 3,230,716 | +80,125 | 0.11% | 32,102,783 |
| 2022-10-27 | 2022-10-25 | 9.690 | 3,150,591 | -9,376 | 0.11% | 30,530,405 |
| 2022-10-26 | 2022-10-24 | 9.561 | 3,159,967 | +326,466 | 0.11% | 30,213,472 |
| 2022-10-25 | 2022-10-21 | 11.145 | 2,833,501 | -22,162 | 0.10% | 31,579,661 |
| 2022-10-24 | 2022-10-20 | 10.805 | 2,855,663 | +115,816 | 0.10% | 30,855,108 |
| 2022-10-21 | 2022-10-19 | 11.239 | 2,739,847 | +10,338 | 0.10% | 30,793,022 |
| 2022-10-20 | 2022-10-18 | 11.262 | 2,729,509 | -6,819 | 0.09% | 30,740,877 |
| 2022-10-19 | 2022-10-17 | 11.626 | 2,736,328 | +36,652 | 0.10% | 31,812,829 |
| 2022-10-18 | 2022-10-14 | 11.204 | 2,699,676 | -40,914 | 0.09% | 30,246,526 |
| 2022-10-17 | 2022-10-13 | 10.605 | 2,740,590 | +124,449 | 0.10% | 29,065,178 |
| 2022-10-14 | 2022-10-12 | 12.342 | 2,616,141 | +7,671 | 0.09% | 32,287,720 |
| 2022-10-13 | 2022-10-11 | 12.975 | 2,608,470 | +31,539 | 0.09% | 33,845,541 |
| 2022-10-12 | 2022-10-10 | 13.562 | 2,576,931 | -6,819 | 0.09% | 34,947,902 |
| 2022-10-11 | 2022-10-07 | 13.796 | 2,583,750 | +8,524 | 0.09% | 35,646,615 |
| 2022-10-10 | 2022-10-06 | 14.289 | 2,575,226 | -11,934 | 0.09% | 36,797,907 |
| 2022-10-07 | 2022-10-05 | 14.524 | 2,587,160 | +111,664 | 0.09% | 37,575,470 |
| 2022-10-06 | 2022-10-03 | 14.665 | 2,475,496 | +163,659 | 0.09% | 36,302,182 |
| 2022-10-05 | 2022-09-30 | 13.562 | 2,311,837 | +35,800 | 0.08% | 31,352,742 |
| 2022-10-03 | 2022-09-29 | 13.632 | 2,276,037 | -23,867 | 0.08% | 31,027,439 |
| 2022-09-30 | 2022-09-28 | 14.688 | 2,299,904 | +96,321 | 0.08% | 33,781,157 |
| 2022-09-29 | 2022-09-27 | 16.659 | 2,203,583 | +4,262 | 0.08% | 36,709,481 |
| 2022-09-27 | 2022-09-23 | 15.955 | 2,199,321 | +16,195 | 0.08% | 35,090,376 |
| 2022-09-26 | 2022-09-22 | 16.424 | 2,183,126 | +5,967 | 0.08% | 35,856,453 |
| 2022-09-23 | 2022-09-21 | 16.495 | 2,177,159 | -23,015 | 0.08% | 35,911,699 |
| 2022-09-22 | 2022-09-20 | 17.269 | 2,200,174 | +47,734 | 0.08% | 37,994,902 |
| 2022-09-21 | 2022-09-19 | 17.293 | 2,152,440 | +37,506 | 0.07% | 37,221,085 |
| 2022-09-20 | 2022-09-16 | 18.583 | 2,114,934 | -7,672 | 0.07% | 39,301,804 |
| 2022-09-19 | 2022-09-15 | 19.076 | 2,122,606 | -64,782 | 0.07% | 40,490,246 |
| 2022-09-16 | 2022-09-14 | 18.067 | 2,187,388 | +7,672 | 0.08% | 39,519,099 |
| 2022-09-15 | 2022-09-13 | 18.442 | 2,179,716 | +10,228 | 0.08% | 40,198,786 |
| 2022-09-14 | 2022-09-09 | 18.771 | 2,169,488 | -196,050 | 0.08% | 40,722,808 |
| 2022-09-13 | 2022-09-08 | 16.987 | 2,365,538 | +22,162 | 0.08% | 40,184,538 |
| 2022-09-09 | 2022-09-07 | 17.551 | 2,343,376 | -136,382 | 0.08% | 41,127,665 |
| 2022-09-08 | 2022-09-06 | 17.691 | 2,479,758 | -26,425 | 0.09% | 43,870,353 |
| 2022-09-07 | 2022-09-05 | 16.119 | 2,506,183 | +11,934 | 0.09% | 40,398,012 |
| 2022-09-06 | 2022-09-02 | 16.331 | 2,494,249 | +266,799 | 0.09% | 40,732,356 |
| 2022-09-05 | 2022-09-01 | 18.513 | 2,227,450 | -148,316 | 0.08% | 41,235,897 |
| 2022-09-02 | 2022-08-31 | 18.255 | 2,375,766 | +13,638 | 0.08% | 43,368,434 |
| 2022-09-01 | 2022-08-30 | 17.832 | 2,362,128 | +7,671 | 0.08% | 42,121,856 |
| 2022-08-31 | 2022-08-29 | 18.442 | 2,354,457 | +22,163 | 0.08% | 43,421,397 |
| 2022-08-30 | 2022-08-26 | 18.865 | 2,332,294 | -69,864 | 0.08% | 43,997,685 |
| 2022-08-29 | 2022-08-25 | 18.255 | 2,402,158 | -2,557 | 0.08% | 43,850,207 |
| 2022-08-26 | 2022-08-24 | 17.598 | 2,404,715 | +14,490 | 0.08% | 42,317,047 |
| 2022-08-25 | 2022-08-23 | 18.442 | 2,390,225 | +21,310 | 0.08% | 44,081,038 |
| 2022-08-24 | 2022-08-22 | 18.747 | 2,368,915 | -23,015 | 0.08% | 44,410,610 |
| 2022-08-23 | 2022-08-19 | 18.043 | 2,391,930 | -852 | 0.08% | 43,158,395 |
| 2022-08-22 | 2022-08-18 | 17.668 | 2,392,782 | +852 | 0.08% | 42,275,484 |
| 2022-08-19 | 2022-08-17 | 17.879 | 2,391,930 | +8,524 | 0.08% | 42,765,536 |
| 2022-08-18 | 2022-08-16 | 18.677 | 2,383,406 | +1,705 | 0.08% | 44,514,508 |
| 2022-08-17 | 2022-08-15 | 16.237 | 2,381,701 | -11,933 | 0.08% | 38,670,859 |
| 2022-08-16 | 2022-08-12 | 17.081 | 2,393,634 | -29,834 | 0.08% | 40,886,469 |
| 2022-08-15 | 2022-08-11 | 16.612 | 2,423,468 | -11,081 | 0.08% | 40,258,819 |
| 2022-08-12 | 2022-08-10 | 16.237 | 2,434,549 | +35,800 | 0.08% | 39,528,933 |
| 2022-08-11 | 2022-08-09 | 17.246 | 2,398,749 | -8,524 | 0.08% | 41,367,819 |
| 2022-08-10 | 2022-08-08 | 16.565 | 2,407,273 | +45,177 | 0.08% | 39,876,821 |
| 2022-08-09 | 2022-08-05 | 17.222 | 2,362,096 | +11,934 | 0.08% | 40,680,294 |
| 2022-08-08 | 2022-08-04 | 16.612 | 2,350,162 | +33,243 | 0.08% | 39,041,055 |
| 2022-08-05 | 2022-08-03 | 16.448 | 2,316,919 | +77,568 | 0.08% | 38,108,280 |
| 2022-08-04 | 2022-08-02 | 17.081 | 2,239,351 | +56,258 | 0.08% | 38,251,109 |
| 2022-08-03 | 2022-08-01 | 18.466 | 2,183,093 | +42,619 | 0.08% | 40,312,288 |
| 2022-08-02 | 2022-07-29 | 20.507 | 2,140,474 | +73,306 | 0.07% | 43,894,678 |
| 2022-08-01 | 2022-07-28 | 21.774 | 2,067,168 | -186,674 | 0.07% | 45,010,541 |
| 2022-07-29 | 2022-07-27 | 20.460 | 2,253,842 | +580,479 | 0.08% | 46,113,749 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,673,363 | +49,439 | 0.06% | 43,876,116 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,623,924 | -9,376 | 0.06% | 39,531,590 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,633,300 | +27,276 | 0.06% | 38,993,378 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,606,024 | +86,944 | 0.06% | 38,813,226 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,519,080 | +46,882 | 0.05% | 40,276,300 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,472,198 | -15,343 | 0.05% | 39,465,073 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,487,541 | +85,239 | 0.05% | 42,319,563 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,402,302 | +41,767 | 0.05% | 37,509,121 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,360,535 | +188,379 | 0.05% | 39,504,394 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,172,156 | +79,272 | 0.04% | 34,790,961 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,092,884 | +132,121 | 0.04% | 34,810,029 |
| 2022-07-13 | 2022-07-11 | 33.377 | 960,763 | +173,888 | 0.03% | 32,067,051 |
| 2022-07-12 | 2022-07-08 | 38.304 | 786,875 | +10,229 | 0.03% | 30,140,428 |
| 2022-07-11 | 2022-07-07 | 37.541 | 776,646 | -15,343 | 0.03% | 29,156,378 |
| 2022-07-08 | 2022-07-06 | 38.480 | 791,989 | +2,557 | 0.03% | 30,475,685 |
| 2022-07-07 | 2022-07-05 | 39.125 | 789,432 | -852 | 0.03% | 30,886,667 |
| 2022-07-06 | 2022-07-04 | 39.184 | 790,284 | +10,228 | 0.03% | 30,966,359 |
| 2022-07-05 | 2022-06-30 | 41.002 | 780,056 | -7,671 | 0.03% | 31,984,049 |
| 2022-07-04 | 2022-06-29 | 41.061 | 787,727 | +27,276 | 0.03% | 32,344,785 |
| 2022-06-30 | 2022-06-28 | 41.472 | 760,451 | -58,815 | 0.03% | 31,537,055 |
| 2022-06-29 | 2022-06-27 | 40.416 | 819,266 | -6,819 | 0.03% | 33,111,179 |
| 2022-06-28 | 2022-06-24 | 38.128 | 826,085 | +4,262 | 0.03% | 31,496,956 |
| 2022-06-27 | 2022-06-23 | 37.365 | 821,823 | +7,672 | 0.03% | 30,707,765 |
| 2022-06-24 | 2022-06-22 | 37.189 | 814,151 | +12,785 | 0.03% | 30,277,827 |
| 2022-06-23 | 2022-06-21 | 38.715 | 801,366 | -172,183 | 0.03% | 31,024,539 |
| 2022-06-22 | 2022-06-20 | 37.776 | 973,549 | -199,460 | 0.03% | 36,776,820 |
| 2022-06-21 | 2022-06-17 | 32.849 | 1,173,009 | +17,048 | 0.04% | 38,531,850 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,155,961 | +72,454 | 0.04% | 38,107,459 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,083,507 | +3,409 | 0.04% | 37,943,426 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,080,098 | +16,196 | 0.04% | 35,606,556 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,063,902 | +51,143 | 0.04% | 34,698,197 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,012,759 | +9,376 | 0.04% | 35,881,744 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,003,383 | -23,866 | 0.03% | 36,962,120 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,027,249 | +24,719 | 0.04% | 37,178,459 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,002,530 | +10,229 | 0.03% | 35,754,561 |
| 2022-06-08 | 2022-06-06 | 35.430 | 992,301 | +9,376 | 0.03% | 35,156,923 |
| 2022-06-07 | 2022-06-02 | 34.726 | 982,925 | +5,114 | 0.03% | 34,132,852 |
| 2022-06-06 | 2022-06-01 | 35.430 | 977,811 | +32,391 | 0.03% | 34,643,547 |
| 2022-06-02 | 2022-05-31 | 36.903 | 945,420 | -23,867 | 0.03% | 34,889,166 |
| 2022-06-01 | 2022-05-30 | 34.174 | 969,287 | -14,308 | 0.03% | 33,124,573 |
| 2022-05-31 | 2022-05-27 | 32.750 | 983,595 | +21,068 | 0.03% | 32,212,973 |
| 2022-05-30 | 2022-05-26 | 32.632 | 962,527 | +14,327 | 0.03% | 31,408,777 |
| 2022-05-27 | 2022-05-25 | 34.589 | 948,200 | +16,012 | 0.03% | 32,797,741 |
| 2022-05-26 | 2022-05-24 | 34.293 | 932,188 | +2,528 | 0.03% | 31,967,360 |
| 2022-05-25 | 2022-05-23 | 36.310 | 929,660 | +843 | 0.03% | 33,756,001 |
| 2022-05-24 | 2022-05-20 | 36.547 | 928,817 | -843 | 0.03% | 33,945,819 |
| 2022-05-23 | 2022-05-19 | 36.844 | 929,660 | -13,484 | 0.03% | 34,252,412 |
| 2022-05-20 | 2022-05-18 | 36.785 | 943,144 | -17,697 | 0.03% | 34,693,260 |
| 2022-05-19 | 2022-05-17 | 35.954 | 960,841 | -5,899 | 0.03% | 34,546,143 |
| 2022-05-18 | 2022-05-16 | 35.064 | 966,740 | -16,013 | 0.03% | 33,897,884 |
| 2022-05-17 | 2022-05-13 | 33.344 | 982,753 | -12,641 | 0.03% | 32,768,466 |
| 2022-05-16 | 2022-05-12 | 30.199 | 995,394 | -1,685 | 0.04% | 30,059,948 |
| 2022-05-13 | 2022-05-11 | 31.623 | 997,079 | -5,899 | 0.04% | 31,530,597 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,002,978 | +54,778 | 0.04% | 30,407,991 |
| 2022-05-11 | 2022-05-06 | 33.878 | 948,200 | +69,105 | 0.03% | 32,122,658 |
| 2022-05-10 | 2022-05-05 | 37.615 | 879,095 | +32,024 | 0.03% | 33,067,433 |
| 2022-05-06 | 2022-05-04 | 39.099 | 847,071 | +6,742 | 0.03% | 33,119,262 |
| 2022-05-05 | 2022-05-03 | 41.056 | 840,329 | -26,125 | 0.03% | 34,500,935 |
| 2022-05-04 | 2022-04-29 | 40.167 | 866,454 | -10,956 | 0.03% | 34,802,432 |
| 2022-05-03 | 2022-04-28 | 37.734 | 877,410 | +6,742 | 0.03% | 33,108,165 |
| 2022-04-29 | 2022-04-27 | 37.319 | 870,668 | +47,194 | 0.03% | 32,492,165 |
| 2022-04-28 | 2022-04-26 | 37.319 | 823,474 | -101,972 | 0.03% | 30,730,948 |
| 2022-04-27 | 2022-04-25 | 35.598 | 925,446 | +110,399 | 0.03% | 32,944,108 |
| 2022-04-26 | 2022-04-22 | 37.971 | 815,047 | +5,057 | 0.03% | 30,948,389 |
| 2022-04-25 | 2022-04-21 | 37.734 | 809,990 | +14,326 | 0.03% | 30,564,141 |
| 2022-04-22 | 2022-04-20 | 38.743 | 795,664 | +94,387 | 0.03% | 30,826,081 |
| 2022-04-21 | 2022-04-19 | 43.370 | 701,277 | +14,327 | 0.02% | 30,414,620 |
| 2022-04-20 | 2022-04-14 | 45.922 | 686,950 | -1,686 | 0.02% | 31,545,797 |
| 2022-04-19 | 2022-04-13 | 43.133 | 688,636 | -16,012 | 0.02% | 29,702,948 |
| 2022-04-14 | 2022-04-12 | 42.421 | 704,648 | +15,170 | 0.02% | 29,891,911 |
| 2022-04-13 | 2022-04-11 | 43.252 | 689,478 | +37,080 | 0.02% | 29,821,080 |
| 2022-04-12 | 2022-04-08 | 47.583 | 652,398 | -16,855 | 0.02% | 31,042,909 |
| 2022-04-11 | 2022-04-07 | 45.269 | 669,253 | +3,371 | 0.02% | 30,296,348 |
| 2022-04-08 | 2022-04-06 | 46.100 | 665,882 | -22,754 | 0.02% | 30,696,843 |
| 2022-04-07 | 2022-04-04 | 45.625 | 688,636 | -88,487 | 0.02% | 31,418,937 |
| 2022-04-06 | 2022-04-01 | 39.277 | 777,123 | +1,685 | 0.03% | 30,522,716 |
| 2022-04-04 | 2022-03-31 | 39.870 | 775,438 | +18,540 | 0.03% | 30,916,603 |
| 2022-04-01 | 2022-03-30 | 40.760 | 756,898 | -506,488 | 0.03% | 30,851,019 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,263,386 | +426,428 | 0.04% | 46,923,005 |
| 2022-03-29 | 2022-03-25 | 38.446 | 836,958 | +34,552 | 0.03% | 32,177,633 |
| 2022-03-28 | 2022-03-24 | 39.870 | 802,406 | +27,811 | 0.03% | 31,991,814 |
| 2022-03-25 | 2022-03-23 | 42.836 | 774,595 | +30,338 | 0.03% | 33,180,835 |
| 2022-03-24 | 2022-03-22 | 44.142 | 744,257 | +26,968 | 0.03% | 32,852,716 |
| 2022-03-23 | 2022-03-21 | 41.175 | 717,289 | +5,899 | 0.03% | 29,534,462 |
| 2022-03-22 | 2022-03-18 | 43.726 | 711,390 | +6,742 | 0.03% | 31,106,465 |
| 2022-03-21 | 2022-03-17 | 46.040 | 704,648 | -34,552 | 0.02% | 32,442,130 |
| 2022-03-18 | 2022-03-16 | 35.301 | 739,200 | -218,270 | 0.03% | 26,094,822 |
| 2022-03-17 | 2022-03-15 | 30.258 | 957,470 | +242,709 | 0.03% | 28,971,486 |
| 2022-03-16 | 2022-03-14 | 34.708 | 714,761 | +48,037 | 0.03% | 24,808,022 |
| 2022-03-15 | 2022-03-11 | 44.201 | 666,724 | +6,742 | 0.02% | 29,469,840 |
| 2022-03-14 | 2022-03-10 | 45.803 | 659,982 | +83,431 | 0.02% | 30,229,072 |
| 2022-03-11 | 2022-03-09 | 47.879 | 576,551 | +3,371 | 0.02% | 27,604,932 |
| 2022-03-10 | 2022-03-08 | 48.354 | 573,180 | +21,069 | 0.02% | 27,715,585 |
| 2022-03-09 | 2022-03-07 | 53.041 | 552,111 | -4,214 | 0.02% | 29,284,603 |
| 2022-03-08 | 2022-03-04 | 53.694 | 556,325 | -3,371 | 0.02% | 29,871,194 |
| 2022-03-07 | 2022-03-03 | 54.050 | 559,696 | +2,528 | 0.02% | 30,251,436 |
| 2022-03-04 | 2022-03-02 | 53.160 | 557,168 | +15,170 | 0.02% | 29,618,946 |
| 2022-03-03 | 2022-03-01 | 56.838 | 541,998 | -5,900 | 0.02% | 30,806,234 |
| 2022-03-02 | 2022-02-28 | 55.414 | 547,898 | +843 | 0.02% | 30,361,415 |
| 2022-03-01 | 2022-02-25 | 56.838 | 547,055 | +11,798 | 0.02% | 31,093,665 |
| 2022-02-28 | 2022-02-24 | 56.304 | 535,257 | +15,170 | 0.02% | 30,137,275 |
| 2022-02-25 | 2022-02-23 | 59.864 | 520,087 | +843 | 0.02% | 31,134,549 |
| 2022-02-24 | 2022-02-22 | 59.983 | 519,244 | -5,057 | 0.02% | 31,145,698 |
| 2022-02-23 | 2022-02-21 | 61.881 | 524,301 | -5,899 | 0.02% | 32,444,450 |
| 2022-02-22 | 2022-02-18 | 61.229 | 530,200 | -13,484 | 0.02% | 32,463,463 |
| 2022-02-21 | 2022-02-17 | 59.508 | 543,684 | -843 | 0.02% | 32,353,622 |
| 2022-02-18 | 2022-02-16 | 59.864 | 544,527 | +28,654 | 0.02% | 32,597,628 |
| 2022-02-17 | 2022-02-15 | 60.279 | 515,873 | +6,741 | 0.02% | 31,096,530 |
| 2022-02-16 | 2022-02-14 | 60.161 | 509,132 | +22,754 | 0.02% | 30,629,772 |
| 2022-02-15 | 2022-02-11 | 64.492 | 486,378 | -69,104 | 0.02% | 31,367,426 |
| 2022-02-14 | 2022-02-10 | 61.169 | 555,482 | -7,585 | 0.02% | 33,978,490 |
| 2022-02-11 | 2022-02-09 | 58.618 | 563,067 | +23,597 | 0.02% | 33,005,965 |
| 2022-02-10 | 2022-02-08 | 56.126 | 539,470 | +3,371 | 0.02% | 30,278,465 |
| 2022-02-09 | 2022-02-07 | 58.144 | 536,099 | +649 | 0.02% | 31,170,695 |
| 2022-02-08 | 2022-02-04 | 58.084 | 535,450 | -16,859 | 0.02% | 31,101,192 |
| 2022-02-07 | 2022-01-31 | 54.406 | 552,309 | +847 | 0.02% | 30,048,782 |
| 2022-02-04 | 2022-01-27 | 54.346 | 551,462 | +23,596 | 0.02% | 29,969,982 |
| 2022-01-28 | 2022-01-26 | 55.948 | 527,866 | +3,371 | 0.02% | 29,533,220 |
| 2022-01-27 | 2022-01-25 | 56.364 | 524,495 | +4,214 | 0.02% | 29,562,447 |
| 2022-01-26 | 2022-01-24 | 57.432 | 520,281 | -1,686 | 0.02% | 29,880,561 |
| 2022-01-24 | 2022-01-20 | 58.262 | 521,967 | -201,415 | 0.02% | 30,410,948 |
| 2022-01-21 | 2022-01-19 | 50.431 | 723,382 | +5,057 | 0.03% | 36,480,606 |
| 2022-01-20 | 2022-01-18 | 46.515 | 718,325 | +23,596 | 0.03% | 33,412,769 |
| 2022-01-19 | 2022-01-17 | 46.811 | 694,729 | +71,628 | 0.02% | 32,521,297 |
| 2022-01-18 | 2022-01-14 | 51.499 | 623,101 | -1,111,998 | 0.02% | 32,088,809 |
| 2022-01-17 | 2022-01-13 | 51.261 | 1,735,099 | -8,427 | 0.06% | 88,943,337 |
| 2022-01-14 | 2022-01-12 | 53.872 | 1,743,526 | -110,399 | 0.06% | 93,926,837 |
| 2022-01-13 | 2022-01-11 | 53.990 | 1,853,925 | -9,270 | 0.07% | 100,094,214 |
| 2022-01-12 | 2022-01-10 | 51.914 | 1,863,195 | +105,342 | 0.07% | 96,725,678 |
| 2022-01-11 | 2022-01-07 | 47.879 | 1,757,853 | +213,214 | 0.06% | 84,164,996 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,544,639 | -21,068 | 0.05% | 72,856,708 |
| 2022-01-07 | 2022-01-05 | 47.879 | 1,565,707 | +4,213 | 0.06% | 74,965,156 |
| 2022-01-06 | 2022-01-04 | 52.389 | 1,561,494 | +2,013 | 0.06% | 81,804,358 |
| 2022-01-05 | 2022-01-03 | 52.922 | 1,559,481 | -108,714 | 0.05% | 82,531,619 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,668,195 | +2,528 | 0.06% | 92,441,953 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,665,667 | +27,811 | 0.06% | 89,930,083 |
| 2021-12-30 | 2021-12-28 | 56.423 | 1,637,856 | +16,855 | 0.06% | 92,412,699 |
| 2021-12-29 | 2021-12-24 | 56.245 | 1,621,001 | +8,427 | 0.06% | 91,173,167 |
| 2021-12-28 | 2021-12-22 | 57.610 | 1,612,574 | -20,226 | 0.06% | 92,899,698 |
| 2021-12-23 | 2021-12-21 | 57.491 | 1,632,800 | +3,371 | 0.06% | 93,871,161 |
| 2021-12-22 | 2021-12-20 | 56.364 | 1,629,429 | -182,875 | 0.06% | 91,840,548 |
| 2021-12-20 | 2021-12-16 | 60.398 | 1,812,304 | +86,803 | 0.06% | 109,459,698 |
| 2021-12-17 | 2021-12-15 | 57.135 | 1,725,501 | +13,483 | 0.06% | 98,586,381 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,712,018 | -133,995 | 0.06% | 95,987,693 |
| 2021-12-15 | 2021-12-13 | 62.415 | 1,846,013 | +8,427 | 0.07% | 115,219,481 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,837,586 | -21,069 | 0.06% | 117,528,138 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,858,655 | -129,782 | 0.07% | 119,757,861 |
| 2021-12-10 | 2021-12-08 | 61.644 | 1,988,437 | -14,326 | 0.07% | 122,575,254 |
| 2021-12-09 | 2021-12-07 | 61.585 | 2,002,763 | +79,217 | 0.07% | 123,339,542 |
| 2021-12-08 | 2021-12-06 | 55.414 | 1,923,546 | -17,697 | 0.07% | 106,592,064 |
| 2021-12-07 | 2021-12-03 | 54.999 | 1,941,243 | -88,488 | 0.07% | 106,766,512 |
| 2021-12-06 | 2021-12-02 | 55.355 | 2,029,731 | -22,754 | 0.07% | 112,355,813 |
| 2021-12-03 | 2021-12-01 | 55.830 | 2,052,485 | -13,484 | 0.07% | 114,589,556 |
| 2021-12-02 | 2021-11-30 | 55.948 | 2,065,969 | +21,068 | 0.07% | 115,587,511 |
| 2021-12-01 | 2021-11-29 | 56.423 | 2,044,901 | +53,093 | 0.07% | 115,379,386 |
| 2021-11-30 | 2021-11-26 | 56.423 | 1,991,808 | +26,125 | 0.07% | 112,383,721 |
| 2021-11-29 | 2021-11-25 | 58.737 | 1,965,683 | +843 | 0.07% | 115,458,018 |
| 2021-11-26 | 2021-11-24 | 58.440 | 1,964,840 | +80,903 | 0.07% | 114,825,631 |
| 2021-11-25 | 2021-11-23 | 61.466 | 1,883,937 | +160,964 | 0.07% | 115,798,131 |
| 2021-11-24 | 2021-11-22 | 61.288 | 1,722,973 | +43,822 | 0.06% | 105,597,640 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,679,151 | +111,242 | 0.06% | 106,996,471 |
| 2021-11-19 | 2021-11-17 | 69.950 | 1,567,909 | +3,371 | 0.06% | 109,675,615 |
| 2021-11-18 | 2021-11-16 | 73.035 | 1,564,538 | -17,697 | 0.06% | 114,266,675 |
| 2021-11-17 | 2021-11-15 | 70.010 | 1,582,235 | -2,630 | 0.06% | 110,771,596 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,584,865 | -12,283 | 0.06% | 117,725,901 |
| 2021-11-15 | 2021-11-11 | 72.145 | 1,597,148 | -95,229 | 0.06% | 115,226,974 |
| 2021-11-12 | 2021-11-10 | 68.704 | 1,692,377 | +232,596 | 0.06% | 116,273,593 |
| 2021-11-11 | 2021-11-09 | 65.738 | 1,459,781 | +5,900 | 0.05% | 95,962,795 |
| 2021-11-10 | 2021-11-08 | 64.492 | 1,453,881 | +5,899 | 0.05% | 93,763,503 |
| 2021-11-09 | 2021-11-05 | 65.322 | 1,447,982 | +842 | 0.05% | 94,585,791 |
| 2021-11-08 | 2021-11-04 | 66.924 | 1,447,140 | +7,585 | 0.05% | 96,848,984 |
| 2021-11-05 | 2021-11-03 | 68.882 | 1,439,555 | -1,685 | 0.05% | 99,159,859 |
| 2021-11-04 | 2021-11-02 | 68.289 | 1,441,240 | +4,213 | 0.05% | 98,420,836 |
| 2021-11-03 | 2021-11-01 | 69.476 | 1,437,027 | +143,266 | 0.05% | 99,838,315 |
| 2021-11-02 | 2021-10-29 | 71.789 | 1,293,761 | +16,855 | 0.05% | 92,878,426 |
| 2021-11-01 | 2021-10-28 | 74.163 | 1,276,906 | -9,270 | 0.05% | 94,698,775 |
| 2021-10-29 | 2021-10-27 | 73.747 | 1,286,176 | +11,799 | 0.05% | 94,852,100 |
| 2021-10-28 | 2021-10-26 | 76.002 | 1,274,377 | +842 | 0.05% | 96,855,096 |
| 2021-10-27 | 2021-10-25 | 77.129 | 1,273,535 | +65,734 | 0.05% | 98,226,723 |
| 2021-10-26 | 2021-10-22 | 78.078 | 1,207,801 | -44,665 | 0.04% | 94,303,257 |
| 2021-10-25 | 2021-10-21 | 78.434 | 1,252,466 | +165,177 | 0.05% | 98,236,486 |
| 2021-10-22 | 2021-10-20 | 75.943 | 1,087,289 | -9,270 | 0.04% | 82,571,540 |
| 2021-10-21 | 2021-10-19 | 72.323 | 1,096,559 | +8,428 | 0.04% | 79,306,928 |
| 2021-10-20 | 2021-10-18 | 73.569 | 1,088,131 | -843 | 0.04% | 80,053,125 |
| 2021-10-19 | 2021-10-15 | 74.400 | 1,088,974 | -5,057 | 0.04% | 81,019,669 |
| 2021-10-18 | 2021-10-12 | 74.163 | 1,094,031 | -205,629 | 0.04% | 81,136,274 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,299,660 | +176,133 | 0.05% | 97,080,254 |
| 2021-10-12 | 2021-10-08 | 72.323 | 1,123,527 | -296,116 | 0.04% | 81,257,347 |
| 2021-10-11 | 2021-10-07 | 69.832 | 1,419,643 | +9,270 | 0.05% | 99,135,917 |
| 2021-10-08 | 2021-10-06 | 67.874 | 1,410,373 | +153,800 | 0.05% | 95,727,216 |
| 2021-10-07 | 2021-10-05 | 70.722 | 1,256,573 | +1,686 | 0.05% | 88,866,771 |
| 2021-10-06 | 2021-10-04 | 73.035 | 1,254,887 | +418,421 | 0.05% | 91,651,187 |
| 2021-10-05 | 2021-09-30 | 72.976 | 836,466 | -188,774 | 0.03% | 61,042,010 |
| 2021-10-04 | 2021-09-29 | 68.882 | 1,025,240 | +182,875 | 0.04% | 70,620,889 |
| 2021-09-30 | 2021-09-28 | 66.687 | 842,365 | -26,125 | 0.03% | 56,174,866 |
| 2021-09-29 | 2021-09-27 | 62.237 | 868,490 | -75,341 | 0.03% | 54,052,493 |
| 2021-09-28 | 2021-09-24 | 63.661 | 943,831 | -13,484 | 0.03% | 60,085,458 |
| 2021-09-27 | 2021-09-23 | 64.077 | 957,315 | -159,043 | 0.04% | 61,341,450 |
| 2021-09-24 | 2021-09-21 | 56.838 | 1,116,358 | -2,427 | 0.04% | 63,451,869 |
| 2021-09-23 | 2021-09-20 | 53.516 | 1,118,785 | +105,343 | 0.04% | 59,872,665 |
| 2021-09-21 | 2021-09-17 | 59.152 | 1,013,442 | -14,326 | 0.04% | 59,947,279 |
| 2021-09-20 | 2021-09-16 | 57.432 | 1,027,768 | -128,097 | 0.04% | 59,026,342 |
| 2021-09-17 | 2021-09-15 | 64.314 | 1,155,865 | +171,076 | 0.04% | 74,338,161 |
| 2021-09-16 | 2021-09-14 | 66.628 | 984,789 | +15,170 | 0.04% | 65,614,280 |
| 2021-09-14 | 2021-09-10 | 72.086 | 969,619 | -616,045 | 0.04% | 69,896,079 |
| 2021-09-13 | 2021-09-09 | 70.840 | 1,585,664 | +573,065 | 0.06% | 112,328,747 |
| 2021-09-10 | 2021-09-08 | 73.629 | 1,012,599 | -948,085 | 0.04% | 74,556,360 |
| 2021-09-09 | 2021-09-07 | 71.908 | 1,960,684 | +1,106,520 | 0.07% | 140,989,134 |
| 2021-09-07 | 2021-09-03 | 74.044 | 854,164 | -2,528 | 0.03% | 63,245,739 |
| 2021-09-06 | 2021-09-02 | 73.391 | 856,692 | -1,685 | 0.03% | 62,873,818 |
| 2021-09-03 | 2021-09-01 | 72.027 | 858,377 | -10,956 | 0.03% | 61,826,147 |
| 2021-09-02 | 2021-08-31 | 70.306 | 869,333 | +45,508 | 0.03% | 61,119,520 |
| 2021-09-01 | 2021-08-30 | 71.078 | 823,825 | -5,899 | 0.03% | 58,555,434 |
| 2021-08-31 | 2021-08-27 | 71.196 | 829,724 | +2,528 | 0.03% | 59,073,176 |
| 2021-08-30 | 2021-08-26 | 71.078 | 827,196 | -1,685 | 0.03% | 58,795,036 |
| 2021-08-27 | 2021-08-25 | 71.433 | 828,881 | -5,900 | 0.03% | 59,209,868 |
| 2021-08-26 | 2021-08-24 | 70.603 | 834,781 | -13,483 | 0.03% | 58,937,938 |
| 2021-08-25 | 2021-08-23 | 67.814 | 848,264 | -3,371 | 0.03% | 57,524,478 |
| 2021-08-24 | 2021-08-20 | 64.017 | 851,635 | -126 | 0.03% | 54,519,312 |
| 2021-08-23 | 2021-08-19 | 66.924 | 851,761 | +11,798 | 0.03% | 57,003,598 |
| 2021-08-20 | 2021-08-18 | 69.357 | 839,963 | +843 | 0.03% | 58,257,264 |
| 2021-08-19 | 2021-08-17 | 69.416 | 839,120 | +3,371 | 0.03% | 58,248,582 |
| 2021-08-18 | 2021-08-16 | 72.798 | 835,749 | -10,955 | 0.03% | 60,840,931 |
| 2021-08-17 | 2021-08-13 | 73.035 | 846,704 | +4,213 | 0.03% | 61,839,374 |
| 2021-08-16 | 2021-08-12 | 74.341 | 842,491 | +5,057 | 0.03% | 62,631,348 |
| 2021-08-13 | 2021-08-11 | 76.358 | 837,434 | -10,113 | 0.03% | 63,944,700 |
| 2021-08-12 | 2021-08-10 | 73.332 | 847,547 | -830 | 0.03% | 62,152,368 |
| 2021-08-11 | 2021-08-09 | 70.247 | 848,377 | -1,686 | 0.03% | 59,595,849 |
| 2021-08-10 | 2021-08-06 | 69.238 | 850,063 | +4,214 | 0.03% | 58,856,901 |
| 2021-08-09 | 2021-08-05 | 70.247 | 845,849 | +10,956 | 0.03% | 59,418,264 |
| 2021-08-06 | 2021-08-04 | 73.747 | 834,893 | +842 | 0.03% | 61,571,165 |
| 2021-08-05 | 2021-08-03 | 74.281 | 834,051 | +4,214 | 0.03% | 61,954,429 |
| 2021-08-04 | 2021-08-02 | 72.383 | 829,837 | -1,685 | 0.03% | 60,065,908 |
| 2021-08-02 | 2021-07-29 | 76.417 | 831,522 | +3,370 | 0.03% | 63,542,607 |
| 2021-07-30 | 2021-07-28 | 71.967 | 828,152 | +66,577 | 0.03% | 59,600,002 |
| 2021-07-29 | 2021-07-27 | 60.873 | 761,575 | +28,653 | 0.03% | 46,359,149 |
| 2021-07-28 | 2021-07-26 | 70.662 | 732,922 | +20,226 | 0.03% | 51,789,884 |
| 2021-07-27 | 2021-07-23 | 84.723 | 712,696 | +2,528 | 0.03% | 60,382,063 |
| 2021-07-26 | 2021-07-22 | 87.749 | 710,168 | +5,900 | 0.03% | 62,316,735 |
| 2021-07-23 | 2021-07-21 | 86.266 | 704,268 | +2,499 | 0.03% | 60,754,406 |
| 2021-07-22 | 2021-07-20 | 88.224 | 701,769 | +1,686 | 0.03% | 61,912,817 |
| 2021-07-21 | 2021-07-19 | 91.606 | 700,083 | -6,742 | 0.03% | 64,131,625 |
| 2021-07-20 | 2021-07-16 | 92.377 | 706,825 | -843 | 0.03% | 65,294,400 |
| 2021-07-19 | 2021-07-15 | 92.970 | 707,668 | -10,956 | 0.03% | 65,792,134 |
| 2021-07-16 | 2021-07-14 | 89.292 | 718,624 | -4,213 | 0.03% | 64,167,281 |
| 2021-07-15 | 2021-07-13 | 89.589 | 722,837 | +19,383 | 0.03% | 64,757,898 |
| 2021-07-14 | 2021-07-12 | 91.309 | 703,454 | +842 | 0.03% | 64,231,748 |
| 2021-07-13 | 2021-07-09 | 90.182 | 702,612 | +10,956 | 0.03% | 63,362,831 |
| 2021-07-12 | 2021-07-08 | 90.241 | 691,656 | +20,226 | 0.03% | 62,415,835 |
| 2021-07-09 | 2021-07-07 | 93.920 | 671,430 | -5,899 | 0.02% | 63,060,452 |
| 2021-07-08 | 2021-07-06 | 93.742 | 677,329 | +9,270 | 0.02% | 63,493,925 |
| 2021-07-07 | 2021-07-05 | 94.216 | 668,059 | +1,685 | 0.02% | 62,942,029 |
| 2021-07-06 | 2021-07-02 | 94.869 | 666,374 | +2,529 | 0.02% | 63,218,171 |
| 2021-07-05 | 2021-06-30 | 99.556 | 663,845 | +3,370 | 0.02% | 66,089,743 |
| 2021-07-02 | 2021-06-29 | 101.099 | 660,475 | -16,495 | 0.02% | 66,773,078 |
| 2021-06-30 | 2021-06-28 | 97.361 | 676,970 | +12,641 | 0.02% | 65,910,321 |
| 2021-06-29 | 2021-06-25 | 97.242 | 664,329 | -6,742 | 0.02% | 64,600,754 |
| 2021-06-28 | 2021-06-24 | 96.174 | 671,071 | -92,702 | 0.02% | 64,539,695 |
| 2021-06-25 | 2021-06-23 | 96.174 | 763,773 | +72,476 | 0.03% | 73,455,232 |
| 2021-06-24 | 2021-06-22 | 91.902 | 691,297 | -2,528 | 0.03% | 63,531,851 |
| 2021-06-23 | 2021-06-21 | 89.589 | 693,825 | +2,528 | 0.03% | 62,158,756 |
| 2021-06-22 | 2021-06-18 | 90.538 | 691,297 | -2,528 | 0.03% | 62,588,512 |
| 2021-06-21 | 2021-06-17 | 90.953 | 693,825 | -2,528 | 0.03% | 63,105,545 |
| 2021-06-18 | 2021-06-16 | 91.546 | 696,353 | +4,213 | 0.03% | 63,748,621 |
| 2021-06-17 | 2021-06-15 | 93.504 | 692,140 | +9,270 | 0.03% | 64,718,074 |
| 2021-06-15 | 2021-06-10 | 93.860 | 682,870 | -11,798 | 0.03% | 64,094,377 |
| 2021-06-11 | 2021-06-09 | 94.810 | 694,668 | -6,742 | 0.03% | 65,861,177 |
| 2021-06-10 | 2021-06-08 | 92.733 | 701,410 | -3,371 | 0.03% | 65,043,867 |
| 2021-06-09 | 2021-06-07 | 93.030 | 704,781 | -10,955 | 0.03% | 65,565,544 |
| 2021-06-08 | 2021-06-04 | 90.716 | 715,736 | +19,383 | 0.03% | 64,928,559 |
| 2021-06-07 | 2021-06-03 | 94.632 | 696,353 | +842 | 0.03% | 65,896,987 |
| 2021-06-03 | 2021-06-01 | 96.491 | 695,511 | -3,371 | 0.03% | 67,110,277 |
| 2021-06-02 | 2021-05-31 | 95.895 | 698,882 | -8,724 | 0.03% | 67,019,534 |
| 2021-06-01 | 2021-05-28 | 93.752 | 707,606 | +5,880 | 0.03% | 66,339,787 |
| 2021-05-31 | 2021-05-27 | 95.836 | 701,726 | -10,176 | 0.03% | 67,250,490 |
| 2021-05-28 | 2021-05-26 | 94.764 | 711,902 | +357 | 0.03% | 67,462,944 |
| 2021-05-27 | 2021-05-25 | 93.038 | 711,545 | +33,599 | 0.03% | 66,200,819 |
| 2021-05-26 | 2021-05-24 | 95.300 | 677,946 | -36,119 | 0.03% | 64,608,320 |
| 2021-05-25 | 2021-05-21 | 92.681 | 714,065 | +47,038 | 0.03% | 66,180,245 |
| 2021-05-24 | 2021-05-20 | 89.943 | 667,027 | +5,040 | 0.03% | 59,994,286 |
| 2021-05-21 | 2021-05-18 | 92.562 | 661,987 | -15,119 | 0.03% | 61,274,795 |
| 2021-05-20 | 2021-05-17 | 89.764 | 677,106 | +6,719 | 0.03% | 60,779,905 |
| 2021-05-17 | 2021-05-13 | 88.633 | 670,387 | +840 | 0.03% | 59,418,583 |
| 2021-05-14 | 2021-05-12 | 89.229 | 669,547 | -1,680 | 0.03% | 59,742,682 |
| 2021-05-13 | 2021-05-11 | 89.526 | 671,227 | +5,040 | 0.03% | 60,092,361 |
| 2021-05-12 | 2021-05-10 | 94.229 | 666,187 | -1,680 | 0.03% | 62,773,895 |
| 2021-05-11 | 2021-05-07 | 94.705 | 667,867 | +1,680 | 0.03% | 63,250,240 |
| 2021-05-10 | 2021-05-06 | 97.741 | 666,187 | -1,680 | 0.03% | 65,113,541 |
| 2021-05-07 | 2021-05-05 | 95.419 | 667,867 | +840 | 0.03% | 63,727,300 |
| 2021-05-06 | 2021-05-04 | 97.860 | 667,027 | -840 | 0.03% | 65,275,054 |
| 2021-05-05 | 2021-05-03 | 96.074 | 667,867 | -1,680 | 0.03% | 64,164,605 |
| 2021-05-03 | 2021-04-29 | 97.443 | 669,547 | +1,680 | 0.03% | 65,242,675 |
| 2021-04-30 | 2021-04-28 | 97.741 | 667,867 | -4,200 | 0.03% | 65,277,746 |
| 2021-04-29 | 2021-04-27 | 93.217 | 672,067 | +840 | 0.03% | 62,647,874 |
| 2021-04-28 | 2021-04-26 | 91.074 | 671,227 | -896,256 | 0.03% | 61,131,191 |
| 2021-04-27 | 2021-04-23 | 91.371 | 1,567,483 | +896,256 | 0.06% | 143,223,153 |
| 2021-04-26 | 2021-04-22 | 92.026 | 671,227 | +840 | 0.03% | 61,770,472 |
| 2021-04-23 | 2021-04-21 | 92.324 | 670,387 | -840 | 0.03% | 61,892,695 |
| 2021-04-22 | 2021-04-20 | 93.098 | 671,227 | -81,477 | 0.03% | 62,489,662 |
| 2021-04-21 | 2021-04-19 | 92.919 | 752,704 | +83,157 | 0.03% | 69,940,565 |
| 2021-04-20 | 2021-04-16 | 91.788 | 669,547 | +840 | 0.03% | 61,456,448 |
| 2021-04-16 | 2021-04-14 | 89.229 | 668,707 | -5,879 | 0.03% | 59,667,730 |
| 2021-04-15 | 2021-04-13 | 86.609 | 674,586 | -1,680 | 0.03% | 58,425,485 |
| 2021-04-13 | 2021-04-09 | 87.383 | 676,266 | +2,520 | 0.03% | 59,094,304 |
| 2021-04-12 | 2021-04-08 | 94.169 | 673,746 | -72,239 | 0.03% | 63,446,065 |
| 2021-04-09 | 2021-04-07 | 94.407 | 745,985 | +74,758 | 0.03% | 70,426,367 |
| 2021-04-08 | 2021-04-01 | 93.157 | 671,227 | -83,997 | 0.03% | 62,529,617 |
| 2021-04-07 | 2021-03-31 | 93.812 | 755,224 | +83,997 | 0.03% | 70,849,046 |
| 2021-03-31 | 2021-03-29 | 95.836 | 671,227 | -604,458 | 0.03% | 64,327,593 |
| 2021-03-30 | 2021-03-26 | 91.252 | 1,275,685 | -1,680 | 0.05% | 116,409,283 |
| 2021-03-29 | 2021-03-25 | 86.847 | 1,277,365 | -60,478 | 0.05% | 110,935,952 |
| 2021-03-26 | 2021-03-24 | 85.955 | 1,337,843 | +675,342 | 0.05% | 114,993,781 |
| 2021-03-25 | 2021-03-23 | 86.193 | 662,501 | -5,880 | 0.03% | 57,102,761 |
| 2021-03-23 | 2021-03-19 | 80.716 | 668,381 | +1,680 | 0.03% | 53,949,298 |
| 2021-03-22 | 2021-03-18 | 80.002 | 666,701 | -14,279 | 0.03% | 53,337,467 |
| 2021-03-19 | 2021-03-17 | 77.442 | 680,980 | -7,560 | 0.03% | 52,736,787 |
| 2021-03-18 | 2021-03-16 | 75.002 | 688,540 | +4,200 | 0.03% | 51,641,843 |
| 2021-03-17 | 2021-03-15 | 72.145 | 684,340 | +6,720 | 0.03% | 49,371,527 |
| 2021-03-16 | 2021-03-12 | 72.680 | 677,620 | +22,679 | 0.03% | 49,249,734 |
| 2021-03-15 | 2021-03-11 | 71.907 | 654,941 | +840 | 0.03% | 47,094,601 |
| 2021-03-11 | 2021-03-09 | 66.252 | 654,101 | +6,720 | 0.03% | 43,335,318 |
| 2021-03-10 | 2021-03-08 | 65.954 | 647,381 | +1,680 | 0.03% | 42,697,429 |
| 2021-03-09 | 2021-03-05 | 68.395 | 645,701 | -83,998 | 0.03% | 44,162,485 |
| 2021-03-08 | 2021-03-04 | 69.049 | 729,699 | +3,360 | 0.03% | 50,385,289 |
| 2021-03-05 | 2021-03-03 | 75.300 | 726,339 | +3,360 | 0.03% | 54,693,019 |
| 2021-03-03 | 2021-03-01 | 76.609 | 722,979 | -2,520 | 0.03% | 55,386,796 |
| 2021-03-02 | 2021-02-26 | 75.954 | 725,499 | +840 | 0.03% | 55,104,809 |
| 2021-02-24 | 2021-02-22 | 79.764 | 724,659 | -2,520 | 0.03% | 57,801,685 |
| 2021-02-23 | 2021-02-19 | 81.431 | 727,179 | -2,066 | 0.03% | 59,214,687 |
| 2021-02-22 | 2021-02-18 | 77.085 | 729,245 | +386 | 0.03% | 56,214,097 |
| 2021-02-19 | 2021-02-17 | 79.764 | 728,859 | -772 | 0.03% | 58,136,694 |
| 2021-02-18 | 2021-02-16 | 79.526 | 729,631 | -10,920 | 0.03% | 58,024,545 |
| 2021-02-17 | 2021-02-11 | 76.669 | 740,551 | +18,480 | 0.03% | 56,777,053 |
| 2021-02-16 | 2021-02-09 | 79.883 | 722,071 | -1,680 | 0.03% | 57,681,219 |
| 2021-02-10 | 2021-02-08 | 78.395 | 723,751 | +5,880 | 0.03% | 56,738,384 |
| 2021-02-08 | 2021-02-04 | 80.776 | 717,871 | +1,680 | 0.03% | 57,986,683 |
| 2021-02-05 | 2021-02-03 | 82.205 | 716,191 | -4,200 | 0.03% | 58,874,136 |
| 2021-02-04 | 2021-02-02 | 79.407 | 720,391 | +2,520 | 0.03% | 57,203,963 |
| 2021-02-03 | 2021-02-01 | 76.966 | 717,871 | -17,736 | 0.03% | 55,251,865 |
| 2021-02-02 | 2021-01-29 | 75.419 | 735,607 | +3,360 | 0.03% | 55,478,470 |
| 2021-02-01 | 2021-01-28 | 73.752 | 732,247 | -5,880 | 0.03% | 54,004,620 |
| 2021-01-29 | 2021-01-27 | 79.407 | 738,127 | +840 | 0.03% | 58,612,323 |
| 2021-01-26 | 2021-01-22 | 81.312 | 737,287 | +2,520 | 0.03% | 59,950,014 |
| 2021-01-25 | 2021-01-21 | 79.050 | 734,767 | +5,880 | 0.03% | 58,083,092 |
| 2021-01-22 | 2021-01-20 | 81.728 | 728,887 | +2,520 | 0.03% | 59,570,707 |
| 2021-01-21 | 2021-01-19 | 79.764 | 726,367 | -6,913 | 0.03% | 57,937,922 |
| 2021-01-20 | 2021-01-18 | 76.192 | 733,280 | -17,572 | 0.03% | 55,870,405 |
| 2021-01-19 | 2021-01-15 | 72.978 | 750,852 | +10,012 | 0.03% | 54,795,743 |
| 2021-01-18 | 2021-01-14 | 72.561 | 740,840 | -2,520 | 0.03% | 53,756,395 |
| 2021-01-15 | 2021-01-13 | 74.526 | 743,360 | -6,719 | 0.03% | 55,399,459 |
| 2021-01-14 | 2021-01-12 | 74.228 | 750,079 | +8,399 | 0.03% | 55,676,954 |
| 2021-01-13 | 2021-01-11 | 75.181 | 741,680 | -5,040 | 0.03% | 55,759,893 |
| 2021-01-12 | 2021-01-08 | 76.192 | 746,720 | -35,656 | 0.03% | 56,894,432 |
| 2021-01-11 | 2021-01-07 | 69.288 | 782,376 | +9,492 | 0.03% | 54,208,889 |
| 2021-01-08 | 2021-01-06 | 70.240 | 772,884 | -80,184 | 0.03% | 54,287,312 |
| 2021-01-07 | 2021-01-05 | 60.418 | 853,068 | +61,318 | 0.03% | 51,540,865 |
| 2021-01-06 | 2021-01-04 | 60.894 | 791,750 | +137,756 | 0.03% | 48,213,173 |
| 2021-01-05 | 2020-12-31 | 62.442 | 653,994 | -8,399 | 0.03% | 40,836,759 |
| 2021-01-04 | 2020-12-29 | 60.299 | 662,393 | +4,200 | 0.03% | 39,941,759 |
| 2020-12-30 | 2020-12-28 | 60.418 | 658,193 | -5,040 | 0.03% | 39,766,861 |
| 2020-12-29 | 2020-12-24 | 62.383 | 663,233 | -35,279 | 0.03% | 41,374,182 |
| 2020-12-28 | 2020-12-22 | 62.680 | 698,512 | -77,173 | 0.03% | 43,782,873 |
| 2020-12-23 | 2020-12-21 | 61.847 | 775,685 | +79,693 | 0.03% | 47,973,671 |
| 2020-12-22 | 2020-12-18 | 56.192 | 695,992 | +21,839 | 0.03% | 39,109,139 |
| 2020-12-21 | 2020-12-17 | 57.204 | 674,153 | +840 | 0.03% | 38,564,159 |
| 2020-12-18 | 2020-12-16 | 56.371 | 673,313 | +1,680 | 0.03% | 37,954,999 |
| 2020-12-17 | 2020-12-15 | 55.835 | 671,633 | +3,360 | 0.03% | 37,500,484 |
| 2020-12-16 | 2020-12-14 | 56.073 | 668,273 | +2,520 | 0.03% | 37,471,996 |
| 2020-12-15 | 2020-12-11 | 56.192 | 665,753 | +17,639 | 0.03% | 37,409,951 |
| 2020-12-11 | 2020-12-09 | 58.990 | 648,114 | -1,680 | 0.03% | 38,232,004 |
| 2020-12-10 | 2020-12-08 | 56.371 | 649,794 | +1,680 | 0.03% | 36,629,221 |
| 2020-12-09 | 2020-12-07 | 57.859 | 648,114 | -4,200 | 0.03% | 37,498,999 |
| 2020-12-08 | 2020-12-04 | 57.561 | 652,314 | -8,399 | 0.03% | 37,547,859 |
| 2020-12-07 | 2020-12-03 | 56.430 | 660,713 | -7,129 | 0.03% | 37,284,060 |
| 2020-12-04 | 2020-12-02 | 55.001 | 667,842 | -7,560 | 0.03% | 36,732,265 |
| 2020-12-03 | 2020-12-01 | 53.870 | 675,402 | -3,360 | 0.03% | 36,384,209 |
| 2020-12-02 | 2020-11-30 | 51.668 | 678,762 | -1,680 | 0.03% | 35,070,282 |
| 2020-12-01 | 2020-11-27 | 52.978 | 680,442 | +2,520 | 0.03% | 36,048,162 |
| 2020-11-30 | 2020-11-26 | 51.370 | 677,922 | -3,485 | 0.03% | 34,825,113 |
| 2020-11-26 | 2020-11-24 | 52.204 | 681,407 | +5,040 | 0.03% | 35,571,993 |
| 2020-11-25 | 2020-11-23 | 53.037 | 676,367 | +8,400 | 0.03% | 35,872,540 |
| 2020-11-24 | 2020-11-20 | 55.299 | 667,967 | -6,817 | 0.03% | 36,937,945 |
| 2020-11-23 | 2020-11-19 | 52.680 | 674,784 | +15,960 | 0.03% | 35,547,581 |
| 2020-11-19 | 2020-11-17 | 56.132 | 658,824 | -1,680 | 0.03% | 36,981,380 |
| 2020-11-18 | 2020-11-16 | 57.323 | 660,504 | +3,360 | 0.03% | 37,862,017 |
| 2020-11-17 | 2020-11-13 | 57.859 | 657,144 | -74,758 | 0.03% | 38,021,463 |
| 2020-11-16 | 2020-11-12 | 55.478 | 731,902 | +67,198 | 0.03% | 40,604,191 |
| 2020-11-13 | 2020-11-11 | 54.704 | 664,704 | +7,560 | 0.03% | 36,361,837 |
| 2020-11-12 | 2020-11-10 | 56.549 | 657,144 | +15,959 | 0.03% | 37,160,895 |
| 2020-11-11 | 2020-11-09 | 59.347 | 641,185 | -12,599 | 0.03% | 38,052,266 |
| 2020-11-10 | 2020-11-06 | 58.513 | 653,784 | +12,599 | 0.03% | 38,255,142 |
| 2020-11-09 | 2020-11-05 | 60.478 | 641,185 | -1,555 | 0.03% | 38,777,434 |
| 2020-11-05 | 2020-11-03 | 56.311 | 642,740 | -840 | 0.03% | 36,193,324 |
| 2020-11-04 | 2020-11-02 | 55.775 | 643,580 | -6,719 | 0.03% | 35,895,842 |
| 2020-11-03 | 2020-10-30 | 57.918 | 650,299 | -5,040 | 0.03% | 37,664,130 |
| 2020-11-02 | 2020-10-29 | 58.454 | 655,339 | -2,520 | 0.03% | 38,307,121 |
| 2020-10-30 | 2020-10-28 | 54.942 | 657,859 | -5,040 | 0.03% | 36,144,027 |
| 2020-10-29 | 2020-10-27 | 53.811 | 662,899 | -965 | 0.03% | 35,671,207 |
| 2020-10-27 | 2020-10-22 | 57.859 | 663,864 | +1,680 | 0.03% | 38,410,273 |
| 2020-10-22 | 2020-10-20 | 58.632 | 662,184 | -4,200 | 0.03% | 38,825,488 |
| 2020-10-21 | 2020-10-19 | 57.799 | 666,384 | +90,718 | 0.03% | 38,516,410 |
| 2020-10-20 | 2020-10-16 | 61.490 | 575,666 | +1,680 | 0.02% | 35,397,526 |
| 2020-10-19 | 2020-10-15 | 61.252 | 573,986 | +3,359 | 0.02% | 35,157,557 |
| 2020-10-16 | 2020-10-14 | 61.847 | 570,627 | +6,720 | 0.02% | 35,291,480 |
| 2020-10-15 | 2020-10-12 | 64.049 | 563,907 | -4,200 | 0.02% | 36,117,840 |
| 2020-10-14 | 2020-10-09 | 62.383 | 568,107 | -1,680 | 0.02% | 35,439,977 |
| 2020-10-12 | 2020-10-08 | 61.966 | 569,787 | +3,360 | 0.02% | 35,307,362 |
| 2020-10-09 | 2020-10-07 | 61.728 | 566,427 | -1,680 | 0.02% | 34,964,290 |
| 2020-10-08 | 2020-10-06 | 61.430 | 568,107 | +840 | 0.02% | 34,898,909 |
| 2020-10-07 | 2020-10-05 | 59.585 | 567,267 | -840 | 0.02% | 33,800,538 |
| 2020-10-06 | 2020-09-30 | 59.347 | 568,107 | +1,680 | 0.02% | 33,715,322 |
| 2020-10-05 | 2020-09-29 | 59.049 | 566,427 | -1,680 | 0.02% | 33,447,035 |
| 2020-09-30 | 2020-09-28 | 58.335 | 568,107 | -6,719 | 0.02% | 33,140,437 |
| 2020-09-29 | 2020-09-25 | 58.752 | 574,826 | +6,719 | 0.02% | 33,771,906 |
| 2020-09-25 | 2020-09-23 | 60.775 | 568,107 | -840 | 0.02% | 34,526,924 |
| 2020-09-24 | 2020-09-22 | 59.823 | 568,947 | -43,678 | 0.02% | 34,036,107 |
| 2020-09-23 | 2020-09-21 | 59.763 | 612,625 | +6,719 | 0.03% | 36,612,589 |
| 2020-09-22 | 2020-09-18 | 61.549 | 605,906 | -1,873 | 0.03% | 37,293,041 |
| 2020-09-21 | 2020-09-17 | 60.180 | 607,779 | +2,520 | 0.03% | 36,576,223 |
| 2020-09-18 | 2020-09-16 | 62.442 | 605,259 | +4,200 | 0.03% | 37,793,643 |
| 2020-09-17 | 2020-09-15 | 61.906 | 601,059 | +840 | 0.03% | 37,209,382 |
| 2020-09-16 | 2020-09-14 | 61.728 | 600,219 | -840 | 0.03% | 37,050,196 |
| 2020-09-14 | 2020-09-10 | 59.763 | 601,059 | +840 | 0.03% | 35,921,365 |
| 2020-09-11 | 2020-09-09 | 60.061 | 600,219 | -251,153 | 0.03% | 36,049,805 |
| 2020-09-10 | 2020-09-08 | 60.299 | 851,372 | -10,920 | 0.04% | 51,337,039 |
| 2020-09-09 | 2020-09-07 | 62.383 | 862,292 | -2,520 | 0.04% | 53,791,995 |
| 2020-09-08 | 2020-09-04 | 64.406 | 864,812 | +3,360 | 0.04% | 55,699,459 |
| 2020-09-07 | 2020-09-03 | 64.168 | 861,452 | +2,520 | 0.04% | 55,277,941 |
| 2020-09-04 | 2020-09-02 | 64.525 | 858,932 | -6,720 | 0.04% | 55,423,006 |
| 2020-09-03 | 2020-09-01 | 63.811 | 865,652 | +8,303 | 0.04% | 55,238,278 |
| 2020-09-02 | 2020-08-31 | 64.347 | 857,349 | +840 | 0.04% | 55,167,760 |
| 2020-09-01 | 2020-08-28 | 66.073 | 856,509 | +1,680 | 0.04% | 56,592,245 |
| 2020-08-31 | 2020-08-27 | 65.002 | 854,829 | -1,680 | 0.04% | 55,565,330 |
| 2020-08-28 | 2020-08-26 | 60.716 | 856,509 | -12,600 | 0.04% | 52,003,684 |
| 2020-08-27 | 2020-08-25 | 60.716 | 869,109 | -936 | 0.04% | 52,768,704 |
| 2020-08-26 | 2020-08-24 | 61.609 | 870,045 | -3,360 | 0.04% | 53,602,380 |
| 2020-08-25 | 2020-08-21 | 60.656 | 873,405 | -1,680 | 0.04% | 52,977,550 |
| 2020-08-24 | 2020-08-20 | 61.252 | 875,085 | +4,200 | 0.04% | 53,600,350 |
| 2020-08-21 | 2020-08-19 | 60.775 | 870,885 | +2,520 | 0.04% | 52,928,375 |
| 2020-08-20 | 2020-08-18 | 61.311 | 868,365 | +6,720 | 0.04% | 53,240,429 |
| 2020-08-19 | 2020-08-17 | 59.585 | 861,645 | -3,360 | 0.04% | 51,341,016 |
| 2020-08-18 | 2020-08-14 | 59.763 | 865,005 | -2,649 | 0.04% | 51,695,691 |
| 2020-08-17 | 2020-08-13 | 58.692 | 867,654 | -840 | 0.04% | 50,924,351 |
| 2020-08-14 | 2020-08-12 | 58.454 | 868,494 | -840 | 0.04% | 50,766,862 |
| 2020-08-13 | 2020-08-11 | 58.275 | 869,334 | -3,360 | 0.04% | 50,660,721 |
| 2020-08-12 | 2020-08-10 | 59.049 | 872,694 | +1,680 | 0.04% | 51,531,843 |
| 2020-08-11 | 2020-08-07 | 58.513 | 871,014 | +4,200 | 0.04% | 50,966,013 |
| 2020-08-10 | 2020-08-06 | 59.466 | 866,814 | +8,292 | 0.04% | 51,545,816 |
| 2020-08-06 | 2020-08-04 | 57.144 | 858,522 | +108 | 0.04% | 49,059,676 |
| 2020-08-05 | 2020-08-03 | 56.966 | 858,414 | -29,399 | 0.04% | 48,900,212 |
| 2020-08-04 | 2020-07-31 | 55.656 | 887,813 | -3,360 | 0.04% | 49,412,306 |
| 2020-07-30 | 2020-07-28 | 54.644 | 891,173 | -3,360 | 0.04% | 48,697,505 |
| 2020-07-29 | 2020-07-27 | 52.859 | 894,533 | -49,201 | 0.04% | 47,283,688 |
| 2020-07-28 | 2020-07-24 | 52.204 | 943,734 | -1,776 | 0.04% | 49,266,443 |
| 2020-07-27 | 2020-07-23 | 52.739 | 945,510 | -2,520 | 0.04% | 49,865,693 |
| 2020-07-24 | 2020-07-22 | 52.978 | 948,030 | +9,239 | 0.04% | 50,224,324 |
| 2020-07-23 | 2020-07-21 | 52.323 | 938,791 | +6,112 | 0.04% | 49,120,163 |
| 2020-07-22 | 2020-07-20 | 51.251 | 932,679 | +25,199 | 0.04% | 47,801,042 |
| 2020-07-21 | 2020-07-17 | 51.073 | 907,480 | -3,360 | 0.04% | 46,347,505 |
| 2020-07-20 | 2020-07-16 | 49.644 | 910,840 | -7,081 | 0.04% | 45,217,876 |
| 2020-07-17 | 2020-07-15 | 51.430 | 917,921 | +4,103 | 0.04% | 47,208,593 |
| 2020-07-16 | 2020-07-14 | 49.823 | 913,818 | +840 | 0.04% | 45,528,902 |
| 2020-07-15 | 2020-07-13 | 50.001 | 912,978 | +2,520 | 0.04% | 45,650,087 |
| 2020-07-14 | 2020-07-10 | 48.692 | 910,458 | +1,680 | 0.04% | 44,331,786 |
| 2020-07-13 | 2020-07-09 | 48.632 | 908,778 | -840 | 0.04% | 44,195,889 |
| 2020-07-10 | 2020-07-08 | 48.275 | 909,618 | -5,426 | 0.04% | 43,911,868 |
| 2020-07-09 | 2020-07-07 | 47.739 | 915,044 | -22,254 | 0.04% | 43,683,593 |
| 2020-07-07 | 2020-07-03 | 42.680 | 937,298 | +1,680 | 0.04% | 40,003,580 |
| 2020-07-06 | 2020-07-02 | 43.811 | 935,618 | -12,600 | 0.04% | 40,990,045 |
| 2020-07-03 | 2020-06-30 | 42.858 | 948,218 | +5,040 | 0.04% | 40,638,971 |
| 2020-07-02 | 2020-06-29 | 43.334 | 943,178 | +4,007 | 0.04% | 40,872,109 |
| 2020-06-30 | 2020-06-26 | 43.334 | 939,171 | -1,033 | 0.04% | 40,698,468 |
| 2020-06-29 | 2020-06-24 | 43.632 | 940,204 | -55,438 | 0.04% | 41,023,063 |
| 2020-06-26 | 2020-06-23 | 44.108 | 995,642 | -1,680 | 0.04% | 43,916,066 |
| 2020-06-24 | 2020-06-22 | 43.632 | 997,322 | -5,880 | 0.04% | 43,515,240 |
| 2020-06-23 | 2020-06-19 | 44.346 | 1,003,202 | +40,653 | 0.04% | 44,488,388 |
| 2020-06-22 | 2020-06-18 | 43.354 | 962,549 | -1,680 | 0.04% | 41,730,520 |
| 2020-06-19 | 2020-06-17 | 42.637 | 964,229 | +2,738 | 0.04% | 41,111,437 |
| 2020-06-18 | 2020-06-16 | 42.876 | 961,491 | -3,344 | 0.04% | 41,224,682 |
| 2020-06-17 | 2020-06-15 | 41.500 | 964,835 | -65,219 | 0.04% | 40,041,050 |
| 2020-06-16 | 2020-06-12 | 42.696 | 1,030,054 | +3,345 | 0.04% | 43,979,587 |
| 2020-06-15 | 2020-06-11 | 42.218 | 1,026,709 | +2,508 | 0.04% | 43,345,599 |
| 2020-06-11 | 2020-06-09 | 42.338 | 1,024,201 | -328,601 | 0.04% | 43,362,208 |
| 2020-06-10 | 2020-06-08 | 43.414 | 1,352,802 | +5,016 | 0.06% | 58,730,513 |
| 2020-06-09 | 2020-06-05 | 44.012 | 1,347,786 | +3,345 | 0.06% | 59,318,710 |
| 2020-06-08 | 2020-06-04 | 44.670 | 1,344,441 | -1,180 | 0.06% | 60,055,846 |
| 2020-06-05 | 2020-06-03 | 44.490 | 1,345,621 | -1,672 | 0.06% | 59,867,157 |
| 2020-06-04 | 2020-06-02 | 45.088 | 1,347,293 | -76,089 | 0.06% | 60,747,210 |
| 2020-06-03 | 2020-06-01 | 44.550 | 1,423,382 | +116,867 | 0.06% | 63,411,888 |
| 2020-06-02 | 2020-05-29 | 43.414 | 1,306,515 | -3,344 | 0.06% | 56,721,011 |
| 2020-06-01 | 2020-05-28 | 42.218 | 1,309,859 | +1,672 | 0.06% | 55,299,625 |
| 2020-05-29 | 2020-05-27 | 42.756 | 1,308,187 | -3,345 | 0.06% | 55,933,090 |
| 2020-05-28 | 2020-05-26 | 44.012 | 1,311,532 | -39,398 | 0.06% | 57,723,100 |
| 2020-05-27 | 2020-05-25 | 43.414 | 1,350,930 | +31,037 | 0.06% | 58,649,242 |
| 2020-05-26 | 2020-05-22 | 42.577 | 1,319,893 | -10,870 | 0.06% | 56,196,809 |
| 2020-05-25 | 2020-05-21 | 43.773 | 1,330,763 | +15,887 | 0.06% | 58,251,182 |
| 2020-05-22 | 2020-05-20 | 43.833 | 1,314,876 | +836 | 0.06% | 57,634,392 |
| 2020-05-21 | 2020-05-19 | 45.148 | 1,314,040 | +1,672 | 0.06% | 59,326,466 |
| 2020-05-20 | 2020-05-18 | 44.610 | 1,312,368 | -836 | 0.06% | 58,544,675 |
| 2020-05-19 | 2020-05-15 | 44.251 | 1,313,204 | -2,508 | 0.06% | 58,110,800 |
| 2020-05-18 | 2020-05-14 | 43.593 | 1,315,712 | +7,525 | 0.06% | 57,356,323 |
| 2020-05-15 | 2020-05-13 | 44.670 | 1,308,187 | -113,720 | 0.06% | 58,436,389 |
| 2020-05-14 | 2020-05-12 | 43.534 | 1,421,907 | +114,550 | 0.06% | 61,900,693 |
| 2020-05-13 | 2020-05-11 | 43.414 | 1,307,357 | +3,345 | 0.06% | 56,757,565 |
| 2020-05-12 | 2020-05-08 | 43.593 | 1,304,012 | -972,427 | 0.06% | 56,846,281 |
| 2020-05-11 | 2020-05-07 | 42.936 | 2,276,439 | -3,514,385 | 0.10% | 97,740,240 |
| 2020-05-08 | 2020-05-06 | 42.397 | 5,790,824 | +4,423,889 | 0.25% | 245,515,854 |
| 2020-05-07 | 2020-05-05 | 41.979 | 1,366,935 | -1,688,744 | 0.06% | 57,382,295 |
| 2020-05-06 | 2020-05-04 | 41.799 | 3,055,679 | +1,750,618 | 0.13% | 127,725,569 |
| 2020-05-05 | 2020-04-29 | 43.055 | 1,305,061 | +10,034 | 0.06% | 56,189,640 |
| 2020-05-04 | 2020-04-28 | 41.979 | 1,295,027 | +10,774 | 0.06% | 54,363,683 |
| 2020-04-29 | 2020-04-27 | 42.756 | 1,284,253 | -1,673 | 0.06% | 54,909,763 |
| 2020-04-28 | 2020-04-24 | 42.517 | 1,285,926 | +548 | 0.06% | 54,673,707 |
| 2020-04-27 | 2020-04-23 | 42.338 | 1,285,378 | +4,181 | 0.06% | 54,419,815 |
| 2020-04-24 | 2020-04-22 | 41.859 | 1,281,197 | -6,689 | 0.06% | 53,629,888 |
| 2020-04-23 | 2020-04-21 | 40.304 | 1,287,886 | -2,509 | 0.06% | 51,907,517 |
| 2020-04-22 | 2020-04-20 | 41.201 | 1,290,395 | +4,181 | 0.06% | 53,166,104 |
| 2020-04-21 | 2020-04-17 | 40.245 | 1,286,214 | +836 | 0.06% | 51,763,214 |
| 2020-04-20 | 2020-04-16 | 40.005 | 1,285,378 | +3,344 | 0.06% | 51,422,113 |
| 2020-04-17 | 2020-04-15 | 39.348 | 1,282,034 | +6,690 | 0.06% | 50,445,029 |
| 2020-04-16 | 2020-04-14 | 40.424 | 1,275,344 | -45,988 | 0.06% | 51,554,547 |
| 2020-04-15 | 2020-04-09 | 38.989 | 1,321,332 | -39,332 | 0.06% | 51,517,228 |
| 2020-04-14 | 2020-04-08 | 37.255 | 1,360,664 | +39,299 | 0.06% | 50,691,119 |
| 2020-04-09 | 2020-04-07 | 36.537 | 1,321,365 | +4,180 | 0.06% | 48,278,854 |
| 2020-04-08 | 2020-04-06 | 35.700 | 1,317,185 | +13,378 | 0.06% | 47,023,402 |
| 2020-04-07 | 2020-04-03 | 36.298 | 1,303,807 | +3,345 | 0.06% | 47,325,470 |
| 2020-04-06 | 2020-04-02 | 37.912 | 1,300,462 | +5,017 | 0.06% | 49,303,740 |
| 2020-04-03 | 2020-04-01 | 37.972 | 1,295,445 | +13,378 | 0.06% | 49,190,999 |
| 2020-04-02 | 2020-03-31 | 37.673 | 1,282,067 | -2,508 | 0.06% | 48,299,675 |
| 2020-03-31 | 2020-03-27 | 36.178 | 1,284,575 | -837 | 0.06% | 46,473,757 |
| 2020-03-30 | 2020-03-26 | 34.923 | 1,285,412 | -836 | 0.06% | 44,889,848 |
| 2020-03-27 | 2020-03-25 | 35.281 | 1,286,248 | +11,706 | 0.06% | 45,380,541 |
| 2020-03-26 | 2020-03-24 | 35.102 | 1,274,542 | +421,413 | 0.06% | 44,738,889 |
| 2020-03-25 | 2020-03-23 | 33.727 | 853,129 | -5,017 | 0.04% | 28,773,106 |
| 2020-03-24 | 2020-03-20 | 34.803 | 858,146 | -15,886 | 0.04% | 29,866,003 |
| 2020-03-23 | 2020-03-19 | 31.155 | 874,032 | -156,358 | 0.04% | 27,230,649 |
| 2020-03-20 | 2020-03-18 | 29.899 | 1,030,390 | -6,689 | 0.05% | 30,808,076 |
| 2020-03-19 | 2020-03-17 | 30.617 | 1,037,079 | -2,508 | 0.05% | 31,752,267 |
| 2020-03-18 | 2020-03-16 | 31.992 | 1,039,587 | +5,852 | 0.05% | 33,258,876 |
| 2020-03-17 | 2020-03-13 | 35.401 | 1,033,735 | -37,626 | 0.05% | 36,595,178 |
| 2020-03-16 | 2020-03-12 | 36.477 | 1,071,361 | +30,101 | 0.05% | 39,080,365 |
| 2020-03-13 | 2020-03-11 | 37.494 | 1,041,260 | +8,362 | 0.05% | 39,040,886 |
| 2020-03-12 | 2020-03-10 | 36.776 | 1,032,898 | -3,174 | 0.05% | 37,986,169 |
| 2020-03-11 | 2020-03-09 | 36.178 | 1,036,072 | +1,673 | 0.05% | 37,483,337 |
| 2020-03-10 | 2020-03-06 | 38.391 | 1,034,399 | +3,344 | 0.05% | 39,711,479 |
| 2020-03-09 | 2020-03-05 | 38.391 | 1,031,055 | -12,542 | 0.05% | 39,583,100 |
| 2020-03-06 | 2020-03-04 | 36.717 | 1,043,597 | -8,361 | 0.05% | 38,317,232 |
| 2020-03-03 | 2020-02-28 | 36.358 | 1,051,958 | -1,922 | 0.05% | 38,246,784 |
| 2020-03-02 | 2020-02-27 | 37.793 | 1,053,880 | +837 | 0.05% | 39,829,163 |
| 2020-02-28 | 2020-02-26 | 36.477 | 1,053,043 | -1,673 | 0.05% | 38,412,173 |
| 2020-02-27 | 2020-02-25 | 36.956 | 1,054,716 | +1,673 | 0.05% | 38,977,766 |
| 2020-02-26 | 2020-02-24 | 37.015 | 1,053,043 | -8,362 | 0.05% | 38,978,910 |
| 2020-02-24 | 2020-02-20 | 38.032 | 1,061,405 | +5,017 | 0.05% | 40,367,438 |
| 2020-02-20 | 2020-02-18 | 37.912 | 1,056,388 | -8,361 | 0.05% | 40,050,289 |
| 2020-02-19 | 2020-02-17 | 37.972 | 1,064,749 | -35,378 | 0.05% | 40,430,946 |
| 2020-02-18 | 2020-02-14 | 37.434 | 1,100,127 | +8,361 | 0.05% | 41,182,252 |
| 2020-02-17 | 2020-02-13 | 37.195 | 1,091,766 | +6,607 | 0.05% | 40,608,121 |
| 2020-02-14 | 2020-02-12 | 36.597 | 1,085,159 | -11,705 | 0.05% | 39,713,461 |
| 2020-02-13 | 2020-02-11 | 36.537 | 1,096,864 | -3,345 | 0.05% | 40,076,237 |
| 2020-02-12 | 2020-02-10 | 35.281 | 1,100,209 | -11,706 | 0.05% | 38,816,837 |
| 2020-02-11 | 2020-02-07 | 34.863 | 1,111,915 | -3,344 | 0.05% | 38,764,402 |
| 2020-02-10 | 2020-02-06 | 34.564 | 1,115,259 | +1,672 | 0.05% | 38,547,526 |
| 2020-02-07 | 2020-02-05 | 34.145 | 1,113,587 | -2,509 | 0.05% | 38,023,597 |
| 2020-02-06 | 2020-02-04 | 33.009 | 1,116,096 | +37,627 | 0.05% | 36,841,183 |
| 2020-02-05 | 2020-02-03 | 31.634 | 1,078,469 | +12,542 | 0.05% | 34,115,856 |
| 2020-02-04 | 2020-01-31 | 30.378 | 1,065,927 | +8,361 | 0.05% | 32,380,542 |
| 2020-02-03 | 2020-01-30 | 30.796 | 1,057,566 | -8,774 | 0.05% | 32,569,242 |
| 2020-01-31 | 2020-01-29 | 32.052 | 1,066,340 | -1,673 | 0.05% | 34,178,534 |
| 2020-01-30 | 2020-01-24 | 33.069 | 1,068,013 | -169,735 | 0.05% | 35,317,879 |
| 2020-01-29 | 2020-01-22 | 33.667 | 1,237,748 | -10,034 | 0.05% | 41,670,966 |
| 2020-01-23 | 2020-01-21 | 33.368 | 1,247,782 | +9,197 | 0.06% | 41,635,699 |
| 2020-01-22 | 2020-01-20 | 34.624 | 1,238,585 | +3,345 | 0.05% | 42,884,201 |
| 2020-01-21 | 2020-01-17 | 34.863 | 1,235,240 | -37,818 | 0.05% | 43,063,849 |
| 2020-01-20 | 2020-01-16 | 35.401 | 1,273,058 | -27,593 | 0.06% | 45,067,435 |
| 2020-01-17 | 2020-01-15 | 34.564 | 1,300,651 | +836 | 0.06% | 44,955,368 |
| 2020-01-16 | 2020-01-14 | 34.384 | 1,299,815 | -8,361 | 0.06% | 44,693,290 |
| 2020-01-15 | 2020-01-13 | 34.205 | 1,308,176 | +7,141 | 0.06% | 44,746,096 |
| 2020-01-14 | 2020-01-10 | 33.846 | 1,301,035 | -14,214 | 0.06% | 44,035,036 |
| 2020-01-13 | 2020-01-09 | 32.770 | 1,315,249 | -6,689 | 0.06% | 43,100,418 |
| 2020-01-10 | 2020-01-08 | 31.275 | 1,321,938 | -18,395 | 0.06% | 41,343,355 |
| 2020-01-09 | 2020-01-07 | 30.976 | 1,340,333 | -25,920 | 0.06% | 41,517,903 |
| 2020-01-08 | 2020-01-06 | 30.258 | 1,366,253 | +14,214 | 0.06% | 41,340,392 |
| 2020-01-07 | 2020-01-03 | 31.155 | 1,352,039 | -9,198 | 0.06% | 42,123,057 |
| 2020-01-06 | 2020-01-02 | 31.215 | 1,361,237 | -4,180 | 0.06% | 42,491,023 |
| 2020-01-03 | 2019-12-31 | 31.394 | 1,365,417 | -29,265 | 0.06% | 42,866,453 |
| 2020-01-02 | 2019-12-27 | 30.557 | 1,394,682 | -21,740 | 0.06% | 42,617,605 |
| 2019-12-30 | 2019-12-24 | 31.095 | 1,416,422 | -12,542 | 0.06% | 44,044,222 |
| 2019-12-27 | 2019-12-20 | 31.036 | 1,428,964 | -220 | 0.06% | 44,348,771 |
| 2019-12-23 | 2019-12-19 | 30.796 | 1,429,184 | +67 | 0.06% | 44,013,744 |
| 2019-12-19 | 2019-12-17 | 31.933 | 1,429,117 | -38,462 | 0.06% | 45,635,413 |
| 2019-12-18 | 2019-12-16 | 31.454 | 1,467,579 | +378,770 | 0.06% | 46,161,528 |
| 2019-12-17 | 2019-12-13 | 30.976 | 1,088,809 | +78,597 | 0.05% | 33,726,743 |
| 2019-12-16 | 2019-12-12 | 30.796 | 1,010,212 | +1,672 | 0.04% | 31,110,908 |
| 2019-12-13 | 2019-12-11 | 31.155 | 1,008,540 | -1,672 | 0.04% | 31,421,274 |
| 2019-12-12 | 2019-12-10 | 30.318 | 1,010,212 | +17,559 | 0.04% | 30,627,632 |
| 2019-12-11 | 2019-12-09 | 31.036 | 992,653 | -837 | 0.04% | 30,807,592 |
| 2019-12-10 | 2019-12-06 | 30.856 | 993,490 | +9,198 | 0.04% | 30,655,340 |
| 2019-12-09 | 2019-12-05 | 31.454 | 984,292 | +1,672 | 0.04% | 30,960,120 |
| 2019-12-06 | 2019-12-04 | 30.796 | 982,620 | -14,214 | 0.04% | 30,261,174 |
| 2019-12-05 | 2019-12-03 | 31.634 | 996,834 | -585 | 0.04% | 31,533,448 |
| 2019-12-04 | 2019-12-02 | 31.155 | 997,419 | -1,087 | 0.04% | 31,074,797 |
| 2019-12-03 | 2019-11-29 | 30.258 | 998,506 | +21,739 | 0.04% | 30,213,020 |
| 2019-12-02 | 2019-11-28 | 31.574 | 976,767 | -28,361 | 0.04% | 30,840,247 |
| 2019-11-29 | 2019-11-27 | 31.574 | 1,005,128 | +17,559 | 0.04% | 31,735,711 |
| 2019-11-28 | 2019-11-26 | 32.949 | 987,569 | +123,748 | 0.04% | 32,539,583 |
| 2019-11-27 | 2019-11-25 | 32.650 | 863,821 | +45,988 | 0.04% | 28,203,911 |
| 2019-11-26 | 2019-11-22 | 32.052 | 817,833 | -836 | 0.04% | 26,213,340 |
| 2019-11-21 | 2019-11-19 | 32.889 | 818,669 | +9,197 | 0.04% | 26,925,512 |
| 2019-11-20 | 2019-11-18 | 32.830 | 809,472 | +836 | 0.04% | 26,574,623 |
| 2019-11-18 | 2019-11-14 | 32.291 | 808,636 | -12,956 | 0.04% | 26,111,978 |
| 2019-11-14 | 2019-11-12 | 32.471 | 821,592 | -2,508 | 0.04% | 26,677,736 |
| 2019-11-13 | 2019-11-11 | 31.693 | 824,100 | +3,344 | 0.04% | 26,118,530 |
| 2019-11-12 | 2019-11-08 | 32.531 | 820,756 | +6,113 | 0.04% | 26,699,671 |
| 2019-11-11 | 2019-11-07 | 32.949 | 814,643 | -6,689 | 0.04% | 26,841,814 |
| 2019-11-08 | 2019-11-06 | 32.710 | 821,332 | +11,705 | 0.04% | 26,865,753 |
| 2019-11-07 | 2019-11-05 | 33.308 | 809,627 | +1,673 | 0.04% | 26,967,030 |
| 2019-11-06 | 2019-11-04 | 32.830 | 807,954 | -10,870 | 0.04% | 26,524,788 |
| 2019-11-05 | 2019-11-01 | 31.873 | 818,824 | +2,508 | 0.04% | 26,098,209 |
| 2019-11-04 | 2019-10-31 | 31.873 | 816,316 | +10,034 | 0.04% | 26,018,273 |
| 2019-11-01 | 2019-10-30 | 31.095 | 806,282 | +66,891 | 0.04% | 25,071,669 |
| 2019-10-31 | 2019-10-29 | 31.813 | 739,391 | +2,508 | 0.03% | 23,522,243 |
| 2019-10-30 | 2019-10-28 | 31.036 | 736,883 | +5,017 | 0.03% | 22,869,614 |
| 2019-10-29 | 2019-10-25 | 30.198 | 731,866 | -836 | 0.03% | 22,101,202 |
| 2019-10-28 | 2019-10-24 | 29.600 | 732,702 | -7,525 | 0.03% | 21,688,300 |
| 2019-10-25 | 2019-10-23 | 29.780 | 740,227 | -1,673 | 0.03% | 22,043,838 |
| 2019-10-24 | 2019-10-22 | 29.720 | 741,900 | +837 | 0.03% | 22,049,295 |
| 2019-10-23 | 2019-10-21 | 30.438 | 741,063 | -1,673 | 0.03% | 22,556,196 |
| 2019-10-21 | 2019-10-17 | 30.378 | 742,736 | -12,542 | 0.03% | 22,562,703 |
| 2019-10-18 | 2019-10-16 | 30.258 | 755,278 | +8,362 | 0.03% | 22,853,372 |
| 2019-10-16 | 2019-10-14 | 29.959 | 746,916 | -16,723 | 0.03% | 22,377,029 |
| 2019-10-15 | 2019-10-11 | 29.062 | 763,639 | +10,870 | 0.03% | 22,193,066 |
| 2019-10-14 | 2019-10-10 | 29.062 | 752,769 | -14,215 | 0.03% | 21,877,160 |
| 2019-10-11 | 2019-10-09 | 29.301 | 766,984 | +1,673 | 0.03% | 22,473,739 |
| 2019-10-10 | 2019-10-08 | 27.866 | 765,311 | -2,509 | 0.03% | 21,326,364 |
| 2019-10-09 | 2019-10-04 | 28.285 | 767,820 | +2,509 | 0.03% | 21,717,684 |
| 2019-10-08 | 2019-10-03 | 27.926 | 765,311 | -5,853 | 0.03% | 21,372,128 |
| 2019-10-03 | 2019-09-30 | 27.029 | 771,164 | -1,673 | 0.03% | 20,843,859 |
| 2019-10-02 | 2019-09-27 | 26.730 | 772,837 | +8,362 | 0.03% | 20,658,005 |
| 2019-09-30 | 2019-09-26 | 27.866 | 764,475 | -2,509 | 0.03% | 21,303,068 |
| 2019-09-27 | 2019-09-25 | 27.208 | 766,984 | +5,017 | 0.03% | 20,868,472 |
| 2019-09-26 | 2019-09-24 | 27.149 | 761,967 | -4,180 | 0.03% | 20,686,402 |
| 2019-09-25 | 2019-09-23 | 26.790 | 766,147 | +4,180 | 0.03% | 20,524,995 |
| 2019-09-24 | 2019-09-20 | 27.029 | 761,967 | +4,181 | 0.03% | 20,595,272 |
| 2019-09-23 | 2019-09-19 | 27.806 | 757,786 | -836 | 0.03% | 21,071,355 |
| 2019-09-20 | 2019-09-18 | 27.567 | 758,622 | +11,706 | 0.03% | 20,913,143 |
| 2019-09-19 | 2019-09-17 | 27.089 | 746,916 | -1,673 | 0.03% | 20,233,122 |
| 2019-09-18 | 2019-09-16 | 26.969 | 748,589 | +168,064 | 0.03% | 20,188,912 |
| 2019-09-17 | 2019-09-13 | 27.627 | 580,525 | -10,870 | 0.03% | 16,038,208 |
| 2019-09-16 | 2019-09-12 | 26.551 | 591,395 | +21,740 | 0.03% | 15,701,949 |
| 2019-09-13 | 2019-09-11 | 26.610 | 569,655 | +10,033 | 0.03% | 15,158,801 |
| 2019-09-12 | 2019-09-10 | 26.969 | 559,622 | -53,513 | 0.03% | 15,092,607 |
| 2019-09-11 | 2019-09-09 | 27.866 | 613,135 | +1,480 | 0.03% | 17,085,786 |
| 2019-09-10 | 2019-09-06 | 28.883 | 611,655 | -836 | 0.03% | 17,666,341 |
| 2019-09-09 | 2019-09-05 | 28.703 | 612,491 | -3,344 | 0.03% | 17,580,608 |
| 2019-09-06 | 2019-09-04 | 27.567 | 615,835 | +4,892 | 0.03% | 16,976,894 |
| 2019-09-05 | 2019-09-03 | 27.388 | 610,943 | +836 | 0.03% | 16,732,434 |
| 2019-09-04 | 2019-09-02 | 27.388 | 610,107 | +3,345 | 0.03% | 16,709,537 |
| 2019-09-03 | 2019-08-30 | 27.149 | 606,762 | -5,853 | 0.03% | 16,472,790 |
| 2019-09-02 | 2019-08-29 | 27.328 | 612,615 | +22,575 | 0.03% | 16,741,592 |
| 2019-08-30 | 2019-08-28 | 27.029 | 590,040 | -11,706 | 0.03% | 15,948,242 |
| 2019-08-29 | 2019-08-27 | 26.909 | 601,746 | -24,468 | 0.03% | 16,192,677 |
| 2019-08-28 | 2019-08-26 | 26.013 | 626,214 | +11,626 | 0.03% | 16,289,396 |
| 2019-08-27 | 2019-08-23 | 25.116 | 614,588 | -30,101 | 0.03% | 15,435,699 |
| 2019-08-26 | 2019-08-22 | 22.915 | 644,689 | +836 | 0.03% | 14,773,000 |
| 2019-08-23 | 2019-08-21 | 22.987 | 643,853 | -63,315 | 0.03% | 14,800,045 |
| 2019-08-22 | 2019-08-20 | 22.437 | 707,168 | -4,181 | 0.03% | 15,866,399 |
| 2019-08-21 | 2019-08-19 | 22.580 | 711,349 | -40,970 | 0.03% | 16,062,297 |
| 2019-08-20 | 2019-08-16 | 22.341 | 752,319 | -4,181 | 0.03% | 16,807,450 |
| 2019-08-19 | 2019-08-15 | 21.839 | 756,500 | +101,172 | 0.03% | 16,520,860 |
| 2019-08-16 | 2019-08-14 | 21.743 | 655,328 | -21,864 | 0.03% | 14,248,710 |
| 2019-08-15 | 2019-08-13 | 21.408 | 677,192 | -5,017 | 0.03% | 14,497,322 |
| 2019-08-14 | 2019-08-12 | 21.480 | 682,209 | -5,016 | 0.03% | 14,653,680 |
| 2019-08-13 | 2019-08-09 | 21.623 | 687,225 | +4,180 | 0.03% | 14,860,051 |
| 2019-08-12 | 2019-08-08 | 22.030 | 683,045 | +1,673 | 0.03% | 15,047,414 |
| 2019-08-09 | 2019-08-07 | 21.719 | 681,372 | -3,345 | 0.03% | 14,798,683 |
| 2019-08-08 | 2019-08-06 | 20.810 | 684,717 | -15,887 | 0.03% | 14,248,964 |
| 2019-08-07 | 2019-08-05 | 20.930 | 700,604 | -22,575 | 0.03% | 14,663,363 |
| 2019-08-06 | 2019-08-02 | 21.647 | 723,179 | -172,244 | 0.03% | 15,654,793 |
| 2019-08-05 | 2019-08-01 | 21.982 | 895,423 | +55,185 | 0.04% | 19,683,245 |
| 2019-08-02 | 2019-07-31 | 22.795 | 840,238 | -1,673 | 0.04% | 19,153,500 |
| 2019-08-01 | 2019-07-30 | 22.963 | 841,911 | -16,722 | 0.04% | 19,332,604 |
| 2019-07-31 | 2019-07-29 | 23.106 | 858,633 | +18,395 | 0.04% | 19,839,816 |
| 2019-07-30 | 2019-07-26 | 22.556 | 840,238 | +13,378 | 0.04% | 18,952,519 |
| 2019-07-29 | 2019-07-25 | 23.082 | 826,860 | +28,428 | 0.04% | 19,085,882 |
| 2019-07-26 | 2019-07-24 | 22.580 | 798,432 | -6,333 | 0.04% | 18,028,636 |
| 2019-07-25 | 2019-07-23 | 22.460 | 804,765 | -836 | 0.04% | 18,075,387 |
| 2019-07-24 | 2019-07-22 | 22.652 | 805,601 | +836 | 0.04% | 18,248,321 |
| 2019-07-23 | 2019-07-19 | 22.628 | 804,765 | +14,801 | 0.04% | 18,210,134 |
| 2019-07-22 | 2019-07-18 | 22.676 | 789,964 | +7,525 | 0.04% | 17,913,010 |
| 2019-07-19 | 2019-07-17 | 23.274 | 782,439 | -2,508 | 0.04% | 18,210,265 |
| 2019-07-18 | 2019-07-16 | 23.202 | 784,947 | -10,034 | 0.04% | 18,212,309 |
| 2019-07-17 | 2019-07-15 | 23.561 | 794,981 | +15,887 | 0.04% | 18,730,351 |
| 2019-07-16 | 2019-07-12 | 23.465 | 779,094 | -65,219 | 0.03% | 18,281,499 |
| 2019-07-15 | 2019-07-11 | 22.724 | 844,313 | -14,214 | 0.04% | 19,185,804 |
| 2019-07-12 | 2019-07-10 | 22.413 | 858,527 | -3,345 | 0.04% | 19,241,835 |
| 2019-07-11 | 2019-07-09 | 21.504 | 861,872 | +836 | 0.04% | 18,533,413 |
| 2019-07-10 | 2019-07-08 | 21.791 | 861,036 | +50,044 | 0.04% | 18,762,583 |
| 2019-07-09 | 2019-07-05 | 21.384 | 810,992 | +26,756 | 0.04% | 17,342,313 |
| 2019-07-05 | 2019-07-03 | 22.365 | 784,236 | -1,672 | 0.04% | 17,539,262 |
| 2019-07-04 | 2019-07-02 | 22.030 | 785,908 | -836 | 0.04% | 17,313,476 |
| 2019-07-03 | 2019-06-28 | 21.599 | 786,744 | +3,345 | 0.04% | 16,993,159 |
| 2019-07-02 | 2019-06-27 | 21.839 | 783,399 | -6,786 | 0.04% | 17,108,295 |
| 2019-06-28 | 2019-06-26 | 21.815 | 790,185 | -15,886 | 0.04% | 17,237,590 |
| 2019-06-27 | 2019-06-25 | 21.480 | 806,071 | -19,231 | 0.04% | 17,314,205 |
| 2019-06-26 | 2019-06-24 | 21.623 | 825,302 | +2,508 | 0.04% | 17,845,728 |
| 2019-06-25 | 2019-06-21 | 21.121 | 822,794 | +15,050 | 0.04% | 17,378,198 |
| 2019-06-24 | 2019-06-20 | 20.810 | 807,744 | +10,034 | 0.04% | 16,809,157 |
| 2019-06-21 | 2019-06-19 | 20.164 | 797,710 | -5,358 | 0.04% | 16,085,166 |
| 2019-06-19 | 2019-06-17 | 19.447 | 803,068 | -127,929 | 0.04% | 15,616,935 |
| 2019-06-14 | 2019-06-12 | 19.638 | 930,997 | +26,757 | 0.04% | 18,282,870 |
| 2019-06-13 | 2019-06-11 | 19.758 | 904,240 | -8,568 | 0.04% | 17,865,562 |
| 2019-06-12 | 2019-06-10 | 18.968 | 912,808 | -2,509 | 0.04% | 17,314,325 |
| 2019-06-11 | 2019-06-06 | 19.040 | 915,317 | -82,777 | 0.04% | 17,427,598 |
| 2019-06-10 | 2019-06-05 | 18.944 | 998,094 | -178,097 | 0.04% | 18,908,173 |
| 2019-06-06 | 2019-06-04 | 18.753 | 1,176,191 | +9,753 | 0.05% | 22,057,020 |
| 2019-06-05 | 2019-06-03 | 19.399 | 1,166,438 | +25,921 | 0.05% | 22,627,441 |
| 2019-06-04 | 2019-05-31 | 19.231 | 1,140,517 | +15,050 | 0.05% | 21,933,642 |
| 2019-06-03 | 2019-05-30 | 18.657 | 1,125,467 | -8,361 | 0.05% | 20,998,115 |
| 2019-05-31 | 2019-05-29 | 18.585 | 1,133,828 | +20,067 | 0.05% | 21,072,746 |
| 2019-05-30 | 2019-05-28 | 18.514 | 1,113,761 | -20,067 | 0.05% | 20,619,869 |
| 2019-05-29 | 2019-05-27 | 17.940 | 1,133,828 | +11,706 | 0.05% | 20,340,488 |
| 2019-05-28 | 2019-05-24 | 17.916 | 1,122,122 | +14,214 | 0.05% | 20,103,646 |
| 2019-05-24 | 2019-05-22 | 17.745 | 1,107,908 | -14,214 | 0.05% | 19,659,826 |
| 2019-05-23 | 2019-05-21 | 17.673 | 1,122,122 | +7,353 | 0.05% | 19,831,001 |
| 2019-05-22 | 2019-05-20 | 17.167 | 1,114,769 | +7,706 | 0.05% | 19,137,399 |
| 2019-05-21 | 2019-05-17 | 17.769 | 1,107,063 | -8,307 | 0.05% | 19,671,487 |
| 2019-05-20 | 2019-05-16 | 17.793 | 1,115,370 | +9,968 | 0.05% | 19,845,950 |
| 2019-05-17 | 2019-05-15 | 17.432 | 1,105,402 | -2,492 | 0.05% | 19,269,360 |
| 2019-05-16 | 2019-05-14 | 17.167 | 1,107,894 | -13,291 | 0.05% | 19,019,374 |
| 2019-05-15 | 2019-05-10 | 17.697 | 1,121,185 | +12,269 | 0.05% | 19,841,436 |
| 2019-05-14 | 2019-05-09 | 16.806 | 1,108,916 | -9,968 | 0.05% | 18,636,423 |
| 2019-05-10 | 2019-05-08 | 17.793 | 1,118,884 | +1,471 | 0.05% | 19,908,475 |
| 2019-05-08 | 2019-05-06 | 17.576 | 1,117,413 | +4,154 | 0.05% | 19,640,162 |
| 2019-05-07 | 2019-05-03 | 18.299 | 1,113,259 | +17,702 | 0.05% | 20,371,279 |
| 2019-05-06 | 2019-05-02 | 17.986 | 1,095,557 | -10,799 | 0.05% | 19,704,439 |
| 2019-04-30 | 2019-04-26 | 17.071 | 1,106,356 | -830 | 0.05% | 18,886,419 |
| 2019-04-25 | 2019-04-23 | 16.950 | 1,107,186 | +4,602 | 0.05% | 18,767,297 |
| 2019-04-18 | 2019-04-16 | 17.360 | 1,102,584 | -3,323 | 0.05% | 19,140,595 |
| 2019-04-16 | 2019-04-12 | 17.384 | 1,105,907 | -13,390 | 0.05% | 19,224,909 |
| 2019-04-15 | 2019-04-11 | 17.047 | 1,119,297 | +7,480 | 0.05% | 19,080,383 |
| 2019-04-11 | 2019-04-09 | 17.576 | 1,111,817 | +41,533 | 0.05% | 19,541,804 |
| 2019-04-10 | 2019-04-08 | 17.456 | 1,070,284 | -95 | 0.05% | 18,682,953 |
| 2019-04-09 | 2019-04-04 | 17.456 | 1,070,379 | +8,306 | 0.05% | 18,684,612 |
| 2019-04-08 | 2019-04-03 | 17.408 | 1,062,073 | +3,772 | 0.05% | 18,488,478 |
| 2019-04-04 | 2019-04-02 | 17.456 | 1,058,301 | +160,316 | 0.05% | 18,473,777 |
| 2019-04-03 | 2019-04-01 | 17.576 | 897,985 | +2,082 | 0.04% | 15,783,395 |
| 2019-04-02 | 2019-03-29 | 17.601 | 895,903 | -831 | 0.04% | 15,768,372 |
| 2019-04-01 | 2019-03-28 | 17.528 | 896,734 | -4,984 | 0.04% | 15,718,225 |
| 2019-03-29 | 2019-03-27 | 17.336 | 901,718 | -57,545 | 0.04% | 15,631,898 |
| 2019-03-28 | 2019-03-26 | 16.830 | 959,263 | -16,704 | 0.04% | 16,144,454 |
| 2019-03-27 | 2019-03-25 | 16.878 | 975,967 | -26,490 | 0.04% | 16,472,581 |
| 2019-03-26 | 2019-03-22 | 17.167 | 1,002,457 | -54,117 | 0.05% | 17,209,322 |
| 2019-03-25 | 2019-03-21 | 16.926 | 1,056,574 | +26,648 | 0.05% | 17,883,962 |
| 2019-03-22 | 2019-03-20 | 16.806 | 1,029,926 | -59,645 | 0.05% | 17,308,919 |
| 2019-03-21 | 2019-03-19 | 15.000 | 1,089,571 | +130,958 | 0.05% | 16,343,764 |
| 2019-03-20 | 2019-03-18 | 16.108 | 958,613 | +13,290 | 0.04% | 15,441,089 |
| 2019-03-19 | 2019-03-15 | 15.578 | 945,323 | -19,105 | 0.04% | 14,726,278 |
| 2019-03-15 | 2019-03-13 | 15.747 | 964,428 | -4,153 | 0.04% | 15,186,442 |
| 2019-03-14 | 2019-03-12 | 15.578 | 968,581 | -52,323 | 0.04% | 15,088,592 |
| 2019-03-13 | 2019-03-11 | 15.121 | 1,020,904 | +33,064 | 0.05% | 15,436,649 |
| 2019-03-12 | 2019-03-08 | 14.735 | 987,840 | +13,290 | 0.04% | 14,556,150 |
| 2019-03-11 | 2019-03-07 | 15.145 | 974,550 | +6,646 | 0.04% | 14,759,215 |
| 2019-03-08 | 2019-03-06 | 15.554 | 967,904 | -2,616 | 0.04% | 15,054,741 |
| 2019-03-07 | 2019-03-05 | 15.747 | 970,520 | -9,137 | 0.04% | 15,282,371 |
| 2019-03-06 | 2019-03-04 | 15.530 | 979,657 | -50,957 | 0.04% | 15,213,959 |
| 2019-03-05 | 2019-03-01 | 15.578 | 1,030,614 | -19,105 | 0.05% | 16,054,944 |
| 2019-03-04 | 2019-02-28 | 15.554 | 1,049,719 | -8,307 | 0.05% | 16,327,288 |
| 2019-03-01 | 2019-02-27 | 15.385 | 1,058,026 | -14,121 | 0.05% | 16,278,174 |
| 2019-02-28 | 2019-02-26 | 15.409 | 1,072,147 | +19,936 | 0.05% | 16,521,246 |
| 2019-02-27 | 2019-02-25 | 15.482 | 1,052,211 | +11,629 | 0.05% | 16,290,046 |
| 2019-02-26 | 2019-02-22 | 15.891 | 1,040,582 | +18,275 | 0.05% | 16,535,934 |
| 2019-02-25 | 2019-02-21 | 15.723 | 1,022,307 | -19,936 | 0.05% | 16,073,224 |
| 2019-02-22 | 2019-02-20 | 15.265 | 1,042,243 | +2,205 | 0.05% | 15,909,874 |
| 2019-02-21 | 2019-02-19 | 15.096 | 1,040,038 | +8,307 | 0.05% | 15,700,925 |
| 2019-02-20 | 2019-02-18 | 15.121 | 1,031,731 | -8,959 | 0.05% | 15,600,360 |
| 2019-02-19 | 2019-02-15 | 14.398 | 1,040,690 | -4,984 | 0.05% | 14,984,114 |
| 2019-02-18 | 2019-02-14 | 14.735 | 1,045,674 | -118,784 | 0.05% | 15,408,353 |
| 2019-02-15 | 2019-02-13 | 14.928 | 1,164,458 | -385,615 | 0.05% | 17,382,971 |
| 2019-02-14 | 2019-02-12 | 15.096 | 1,550,073 | -8,307 | 0.07% | 23,400,664 |
| 2019-02-12 | 2019-02-08 | 15.121 | 1,558,380 | +21,597 | 0.07% | 23,563,592 |
| 2019-02-11 | 2019-02-04 | 15.024 | 1,536,783 | +11,629 | 0.07% | 23,089,027 |
| 2019-02-01 | 2019-01-30 | 14.519 | 1,525,154 | +10,799 | 0.07% | 22,143,155 |
| 2019-01-31 | 2019-01-29 | 14.326 | 1,514,355 | +831 | 0.07% | 21,694,675 |
| 2019-01-29 | 2019-01-25 | 14.326 | 1,513,524 | +42,363 | 0.07% | 21,682,770 |
| 2019-01-28 | 2019-01-24 | 13.965 | 1,471,161 | +75,590 | 0.07% | 20,544,553 |
| 2019-01-25 | 2019-01-23 | 13.820 | 1,395,571 | -9,137 | 0.06% | 19,287,339 |
| 2019-01-24 | 2019-01-22 | 13.869 | 1,404,708 | -7,476 | 0.06% | 19,481,259 |
| 2019-01-23 | 2019-01-21 | 14.013 | 1,412,184 | +28,242 | 0.07% | 19,788,950 |
| 2019-01-22 | 2019-01-18 | 13.893 | 1,383,942 | +8,307 | 0.07% | 19,226,587 |
| 2019-01-21 | 2019-01-17 | 13.556 | 1,375,635 | +215,875 | 0.07% | 18,647,478 |
| 2019-01-18 | 2019-01-16 | 13.748 | 1,159,760 | +319,803 | 0.06% | 15,944,567 |
| 2019-01-17 | 2019-01-15 | 13.844 | 839,957 | +62,299 | 0.04% | 11,628,759 |
| 2019-01-16 | 2019-01-14 | 13.435 | 777,658 | +34,057 | 0.04% | 10,447,956 |
| 2019-01-15 | 2019-01-11 | 13.580 | 743,601 | +116,292 | 0.04% | 10,097,818 |
| 2019-01-11 | 2019-01-09 | 15.747 | 627,309 | +830 | 0.03% | 9,877,971 |
| 2019-01-10 | 2019-01-08 | 15.530 | 626,479 | +2,082 | 0.03% | 9,729,146 |
| 2019-01-09 | 2019-01-07 | 14.783 | 624,397 | -10,799 | 0.03% | 9,230,764 |
| 2019-01-08 | 2019-01-04 | 14.350 | 635,196 | -1,908 | 0.03% | 9,115,122 |
| 2019-01-04 | 2019-01-02 | 14.302 | 637,104 | +7,475 | 0.03% | 9,111,823 |
| 2019-01-03 | 2018-12-31 | 14.976 | 629,629 | -1,212 | 0.03% | 9,429,390 |
| 2018-12-28 | 2018-12-24 | 14.759 | 630,841 | +19,105 | 0.03% | 9,310,840 |
| 2018-12-27 | 2018-12-20 | 14.928 | 611,736 | -38,210 | 0.03% | 9,131,965 |
| 2018-12-21 | 2018-12-19 | 16.036 | 649,946 | +8,306 | 0.03% | 10,422,214 |
| 2018-12-20 | 2018-12-18 | 15.987 | 641,640 | -3,322 | 0.03% | 10,258,125 |
| 2018-12-19 | 2018-12-17 | 16.349 | 644,962 | -4,154 | 0.03% | 10,544,170 |
| 2018-12-18 | 2018-12-14 | 16.324 | 649,116 | -17,444 | 0.03% | 10,596,453 |
| 2018-12-14 | 2018-12-12 | 16.036 | 666,560 | -830 | 0.03% | 10,688,628 |
| 2018-12-12 | 2018-12-10 | 14.759 | 667,390 | -58,146 | 0.03% | 9,850,282 |
| 2018-12-11 | 2018-12-07 | 15.241 | 725,536 | -10,350 | 0.03% | 11,057,862 |
| 2018-12-07 | 2018-12-05 | 15.819 | 735,886 | -5,815 | 0.04% | 11,640,842 |
| 2018-12-06 | 2018-12-04 | 15.939 | 741,701 | +1,662 | 0.04% | 11,822,119 |
| 2018-12-05 | 2018-12-03 | 15.650 | 740,039 | -8,307 | 0.04% | 11,581,810 |
| 2018-12-04 | 2018-11-30 | 15.602 | 748,346 | +4,794 | 0.04% | 11,675,781 |
| 2018-12-03 | 2018-11-29 | 15.289 | 743,552 | -19,229 | 0.04% | 11,368,249 |
| 2018-11-30 | 2018-11-28 | 15.337 | 762,781 | -14,952 | 0.04% | 11,698,974 |
| 2018-11-29 | 2018-11-27 | 14.880 | 777,733 | -7,576 | 0.04% | 11,572,508 |
| 2018-11-28 | 2018-11-26 | 14.735 | 785,309 | -27,312 | 0.04% | 11,571,788 |
| 2018-11-27 | 2018-11-23 | 14.398 | 812,621 | -830 | 0.04% | 11,700,319 |
| 2018-11-26 | 2018-11-22 | 14.326 | 813,451 | -2,492 | 0.04% | 11,653,513 |
| 2018-11-23 | 2018-11-21 | 14.495 | 815,943 | -34,163 | 0.04% | 11,826,733 |
| 2018-11-21 | 2018-11-19 | 14.013 | 850,106 | -9,138 | 0.04% | 11,912,545 |
| 2018-11-20 | 2018-11-16 | 13.652 | 859,244 | -4,153 | 0.04% | 11,730,271 |
| 2018-11-19 | 2018-11-15 | 13.556 | 863,397 | -845 | 0.04% | 11,703,814 |
| 2018-11-16 | 2018-11-14 | 13.435 | 864,242 | +831 | 0.04% | 11,611,225 |
| 2018-11-15 | 2018-11-13 | 13.074 | 863,411 | +3,323 | 0.04% | 11,288,231 |
| 2018-11-14 | 2018-11-12 | 12.978 | 860,088 | +830 | 0.04% | 11,161,952 |
| 2018-11-13 | 2018-11-09 | 13.243 | 859,258 | -2,492 | 0.04% | 11,378,755 |
| 2018-11-12 | 2018-11-08 | 13.604 | 861,750 | +20,767 | 0.04% | 11,722,986 |
| 2018-11-09 | 2018-11-07 | 13.580 | 840,983 | +1,661 | 0.04% | 11,420,229 |
| 2018-11-08 | 2018-11-06 | 13.459 | 839,322 | -33 | 0.04% | 11,296,630 |
| 2018-11-07 | 2018-11-05 | 13.363 | 839,355 | -4,153 | 0.04% | 11,216,236 |
| 2018-11-06 | 2018-11-02 | 13.507 | 843,508 | +10,798 | 0.04% | 11,393,589 |
| 2018-11-05 | 2018-11-01 | 12.809 | 832,710 | -8,307 | 0.04% | 10,666,303 |
| 2018-11-02 | 2018-10-31 | 12.183 | 841,017 | -3,322 | 0.04% | 10,246,222 |
| 2018-11-01 | 2018-10-30 | 11.906 | 844,339 | -6,645 | 0.04% | 10,052,906 |
| 2018-10-31 | 2018-10-29 | 11.629 | 850,984 | -10,799 | 0.04% | 9,896,395 |
| 2018-10-30 | 2018-10-26 | 12.592 | 861,783 | +6,645 | 0.04% | 10,851,958 |
| 2018-10-26 | 2018-10-24 | 13.002 | 855,138 | +9,138 | 0.04% | 11,118,302 |
| 2018-10-25 | 2018-10-23 | 13.218 | 846,000 | +98,017 | 0.04% | 11,182,816 |
| 2018-10-24 | 2018-10-22 | 13.917 | 747,983 | +15,659 | 0.04% | 10,409,457 |
| 2018-10-23 | 2018-10-19 | 13.676 | 732,324 | -4,154 | 0.04% | 10,015,211 |
| 2018-10-22 | 2018-10-18 | 13.243 | 736,478 | +8,307 | 0.04% | 9,752,837 |
| 2018-10-19 | 2018-10-16 | 13.459 | 728,171 | -831 | 0.04% | 9,800,623 |
| 2018-10-18 | 2018-10-15 | 13.363 | 729,002 | -830 | 0.04% | 9,741,598 |
| 2018-10-16 | 2018-10-12 | 13.893 | 729,832 | -372 | 0.04% | 10,139,282 |
| 2018-10-15 | 2018-10-11 | 13.218 | 730,204 | -74,760 | 0.04% | 9,652,172 |
| 2018-10-12 | 2018-10-10 | 13.965 | 804,964 | +1,662 | 0.04% | 11,241,207 |
| 2018-10-11 | 2018-10-09 | 13.724 | 803,302 | +6,645 | 0.04% | 11,024,584 |
| 2018-10-10 | 2018-10-08 | 13.893 | 796,657 | +24,920 | 0.04% | 11,067,657 |
| 2018-10-09 | 2018-10-05 | 15.024 | 771,737 | -3,323 | 0.04% | 11,594,777 |
| 2018-10-08 | 2018-10-04 | 15.241 | 775,060 | -5,079 | 0.04% | 11,812,655 |
| 2018-10-05 | 2018-10-03 | 15.024 | 780,139 | +17,443 | 0.04% | 11,721,011 |
| 2018-10-04 | 2018-10-02 | 15.169 | 762,696 | +29,904 | 0.04% | 11,569,125 |
| 2018-10-03 | 2018-09-28 | 16.011 | 732,792 | +25,750 | 0.04% | 11,733,048 |
| 2018-10-02 | 2018-09-27 | 16.637 | 707,042 | -8,306 | 0.03% | 11,763,370 |
| 2018-09-28 | 2018-09-26 | 16.469 | 715,348 | +3,771 | 0.03% | 11,780,995 |
| 2018-09-27 | 2018-09-24 | 16.204 | 711,577 | -2,492 | 0.03% | 11,530,429 |
| 2018-09-26 | 2018-09-21 | 16.878 | 714,069 | +831 | 0.03% | 12,052,210 |
| 2018-09-24 | 2018-09-20 | 16.637 | 713,238 | -21,597 | 0.03% | 11,866,455 |
| 2018-09-21 | 2018-09-19 | 16.854 | 734,835 | -68,945 | 0.04% | 12,385,010 |
| 2018-09-20 | 2018-09-18 | 16.517 | 803,780 | -18,370 | 0.04% | 13,276,078 |
| 2018-09-18 | 2018-09-14 | 15.193 | 822,150 | -14,121 | 0.04% | 12,490,761 |
| 2018-09-17 | 2018-09-13 | 15.241 | 836,271 | +10,799 | 0.04% | 12,745,569 |
| 2018-09-14 | 2018-09-12 | 14.422 | 825,472 | -10,923 | 0.04% | 11,905,226 |
| 2018-09-13 | 2018-09-11 | 14.952 | 836,395 | +23,259 | 0.04% | 12,505,801 |
| 2018-09-12 | 2018-09-10 | 15.506 | 813,136 | +9,137 | 0.04% | 12,608,329 |
| 2018-09-11 | 2018-09-07 | 16.276 | 803,999 | -1,661 | 0.04% | 13,086,114 |
| 2018-09-10 | 2018-09-06 | 15.939 | 805,660 | +39,040 | 0.04% | 12,841,575 |
| 2018-09-07 | 2018-09-05 | 16.830 | 766,620 | +20,767 | 0.04% | 12,902,261 |
| 2018-09-06 | 2018-09-04 | 17.023 | 745,853 | -64,934 | 0.04% | 12,696,416 |
| 2018-09-05 | 2018-09-03 | 16.036 | 810,787 | +2,492 | 0.04% | 13,001,381 |
| 2018-09-04 | 2018-08-31 | 16.180 | 808,295 | +25,750 | 0.04% | 13,078,190 |
| 2018-09-03 | 2018-08-30 | 16.276 | 782,545 | +1,661 | 0.04% | 12,736,922 |
| 2018-08-31 | 2018-08-29 | 16.300 | 780,884 | -47,175 | 0.04% | 12,728,689 |
| 2018-08-30 | 2018-08-28 | 16.084 | 828,059 | +16,613 | 0.04% | 13,318,221 |
| 2018-08-29 | 2018-08-27 | 16.589 | 811,446 | -12,250 | 0.04% | 13,461,310 |
| 2018-08-28 | 2018-08-24 | 16.011 | 823,696 | +25,751 | 0.04% | 13,188,551 |
| 2018-08-27 | 2018-08-23 | 16.493 | 797,945 | -100,672 | 0.04% | 13,160,489 |
| 2018-08-24 | 2018-08-22 | 15.747 | 898,617 | +12,270 | 0.04% | 14,150,144 |
| 2018-08-23 | 2018-08-21 | 15.771 | 886,347 | -29,157 | 0.04% | 13,978,275 |
| 2018-08-22 | 2018-08-20 | 14.783 | 915,504 | -16,613 | 0.04% | 13,534,341 |
| 2018-08-21 | 2018-08-17 | 14.567 | 932,117 | -68,945 | 0.04% | 13,577,953 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,001,062 | -9,137 | 0.05% | 14,871,495 |
| 2018-08-17 | 2018-08-15 | 15.024 | 1,010,199 | -10,798 | 0.05% | 15,177,492 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,020,997 | -58,528 | 0.05% | 15,585,553 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,079,525 | +19,105 | 0.05% | 16,141,088 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,060,420 | +100,509 | 0.05% | 16,391,603 |
| 2018-08-13 | 2018-08-09 | 16.036 | 959,911 | +19,105 | 0.05% | 15,392,660 |
| 2018-08-10 | 2018-08-08 | 14.928 | 940,806 | -9,137 | 0.05% | 14,044,305 |
| 2018-08-09 | 2018-08-07 | 15.145 | 949,943 | -91,372 | 0.05% | 14,386,551 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,041,315 | -60,638 | 0.05% | 14,491,671 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,101,953 | +104,567 | 0.05% | 15,760,065 |
| 2018-08-06 | 2018-08-02 | 13.604 | 997,386 | +37,380 | 0.05% | 13,568,137 |
| 2018-08-03 | 2018-08-01 | 14.398 | 960,006 | -74,760 | 0.05% | 13,822,405 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,034,766 | -24,089 | 0.05% | 15,970,138 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,058,855 | +54,537 | 0.05% | 16,724,334 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,004,318 | +4,884 | 0.05% | 16,709,282 |
| 2018-07-30 | 2018-07-26 | 16.758 | 999,434 | -58,976 | 0.05% | 16,748,343 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,058,410 | -93,034 | 0.05% | 17,252,463 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,151,444 | +47,453 | 0.06% | 18,824,397 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,103,991 | +63,474 | 0.05% | 18,739,722 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,040,517 | +27,383 | 0.05% | 17,411,752 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,013,134 | +49,008 | 0.05% | 16,319,299 |
| 2018-07-20 | 2018-07-18 | 16.445 | 964,126 | -15,782 | 0.05% | 15,854,881 |
| 2018-07-19 | 2018-07-17 | 15.795 | 979,908 | +121,303 | 0.05% | 15,477,387 |
| 2018-07-18 | 2018-07-16 | 15.434 | 858,605 | -48,235 | 0.04% | 13,251,344 |
| 2018-07-17 | 2018-07-13 | 13.941 | 906,840 | +18,562 | 0.04% | 12,642,056 |
| 2018-07-16 | 2018-07-12 | 13.893 | 888,278 | -90,627 | 0.04% | 12,340,513 |
| 2018-07-13 | 2018-07-11 | 13.170 | 978,905 | -57,630 | 0.05% | 12,892,477 |
| 2018-07-12 | 2018-07-10 | 13.146 | 1,036,535 | -167,153 | 0.05% | 13,626,525 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,203,688 | -115,489 | 0.06% | 15,737,011 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,319,177 | +127,444 | 0.06% | 16,008,185 |
| 2018-07-09 | 2018-07-05 | 12.027 | 1,191,733 | +25,348 | 0.06% | 14,332,533 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,166,385 | +30,362 | 0.06% | 14,125,974 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,136,023 | -181,684 | 0.05% | 14,688,245 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,317,707 | -78,912 | 0.06% | 15,958,620 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,396,619 | -24,920 | 0.07% | 15,216,158 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,421,539 | -104,663 | 0.07% | 16,257,766 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,526,202 | +18,167 | 0.07% | 19,733,076 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,508,035 | +441,307 | 0.07% | 19,461,876 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,066,728 | -157,843 | 0.05% | 14,691,232 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,224,571 | +161,585 | 0.06% | 15,361,378 |
| 2018-06-22 | 2018-06-20 | 10.859 | 1,062,986 | +112,589 | 0.05% | 11,542,837 |
| 2018-06-21 | 2018-06-19 | 12.039 | 950,397 | 0.05% | 11,441,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy