History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 37,088 | +0 | 0.00% | 236,621 |
| 2025-10-13 | 2025-10-09 | 6.400 | 37,088 | +0 | 0.00% | 237,363 |
| 2025-10-10 | 2025-10-08 | 6.360 | 37,088 | +0 | 0.00% | 235,880 |
| 2025-10-09 | 2025-10-06 | 6.320 | 37,088 | +0 | 0.00% | 234,396 |
| 2025-10-08 | 2025-10-03 | 6.370 | 37,088 | +0 | 0.00% | 236,251 |
| 2025-10-06 | 2025-10-02 | 6.520 | 37,088 | +0 | 0.00% | 241,814 |
| 2025-10-03 | 2025-09-30 | 6.610 | 37,088 | +0 | 0.00% | 245,152 |
| 2025-10-02 | 2025-09-29 | 6.540 | 37,088 | +0 | 0.00% | 242,556 |
| 2025-09-30 | 2025-09-26 | 6.430 | 37,088 | +0 | 0.00% | 238,476 |
| 2025-09-29 | 2025-09-25 | 6.470 | 37,088 | +0 | 0.00% | 239,959 |
| 2025-09-26 | 2025-09-24 | 6.480 | 37,088 | +0 | 0.00% | 240,330 |
| 2025-09-25 | 2025-09-23 | 6.550 | 37,088 | +0 | 0.00% | 242,926 |
| 2025-09-24 | 2025-09-22 | 6.730 | 37,088 | +0 | 0.00% | 249,602 |
| 2025-09-23 | 2025-09-19 | 6.740 | 37,088 | +0 | 0.00% | 249,973 |
| 2025-09-22 | 2025-09-18 | 6.800 | 37,088 | +0 | 0.00% | 252,198 |
| 2025-09-19 | 2025-09-17 | 6.980 | 37,088 | -345 | 0.00% | 258,874 |
| 2025-07-24 | 2025-07-22 | 6.870 | 37,433 | -10,000 | 0.00% | 257,165 |
| 2025-06-27 | 2025-06-25 | 6.770 | 47,433 | -3,000 | 0.00% | 321,121 |
| 2025-06-16 | 2025-06-12 | 6.660 | 50,433 | +3,000 | 0.00% | 335,884 |
| 2025-06-02 | 2025-05-29 | 7.041 | 47,433 | +2,296 | 0.00% | 333,964 |
| 2025-04-14 | 2025-04-10 | 7.314 | 45,137 | -1,904 | 0.00% | 330,131 |
| 2025-02-11 | 2025-02-07 | 5.401 | 47,041 | +4,758 | 0.00% | 254,088 |
| 2025-02-07 | 2025-02-05 | 5.349 | 42,283 | +7,613 | 0.00% | 226,167 |
| 2024-10-07 | 2024-10-03 | 7.934 | 34,670 | -14,274 | 0.00% | 275,071 |
| 2024-10-04 | 2024-10-02 | 8.438 | 48,944 | +12,371 | 0.00% | 413,009 |
| 2024-10-02 | 2024-09-27 | 6.326 | 36,573 | -9,516 | 0.00% | 231,367 |
| 2024-06-14 | 2024-06-12 | 5.984 | 46,089 | +9,516 | 0.00% | 275,793 |
| 2024-06-13 | 2024-06-11 | 6.174 | 36,573 | +2,212 | 0.00% | 225,804 |
| 2024-05-30 | 2024-05-28 | 7.091 | 34,361 | -108 | 0.00% | 243,662 |
| 2024-05-27 | 2024-05-23 | 7.729 | 34,469 | +108 | 0.00% | 266,403 |
| 2024-04-24 | 2024-04-22 | 4.988 | 34,361 | -13,411 | 0.00% | 171,409 |
| 2024-03-15 | 2024-03-13 | 6.599 | 47,772 | -894 | 0.00% | 315,252 |
| 2024-02-06 | 2024-02-02 | 5.693 | 48,666 | -108 | 0.00% | 277,062 |
| 2024-01-26 | 2024-01-24 | 5.995 | 48,774 | -2,682 | 0.00% | 292,406 |
| 2023-12-29 | 2023-12-27 | 6.789 | 51,456 | -894 | 0.00% | 349,347 |
| 2023-12-19 | 2023-12-15 | 7.818 | 52,350 | +2,790 | 0.00% | 409,286 |
| 2023-12-14 | 2023-12-12 | 7.527 | 49,560 | -108 | 0.00% | 373,060 |
| 2023-11-10 | 2023-11-08 | 8.668 | 49,668 | -1,788 | 0.00% | 430,538 |
| 2023-11-08 | 2023-11-06 | 8.266 | 51,456 | -1,788 | 0.00% | 425,318 |
| 2023-10-20 | 2023-10-18 | 7.818 | 53,244 | +1,788 | 0.00% | 416,275 |
| 2023-09-05 | 2023-08-31 | 10.089 | 51,456 | -1,788 | 0.00% | 519,129 |
| 2023-09-04 | 2023-08-30 | 10.312 | 53,244 | -894 | 0.00% | 549,078 |
| 2023-08-31 | 2023-08-29 | 10.570 | 54,138 | -4,470 | 0.00% | 572,225 |
| 2023-08-29 | 2023-08-25 | 9.474 | 58,608 | +894 | 0.00% | 555,230 |
| 2023-08-28 | 2023-08-24 | 8.993 | 57,714 | -1,788 | 0.00% | 519,003 |
| 2023-08-17 | 2023-08-15 | 7.807 | 59,502 | +3,576 | 0.00% | 464,536 |
| 2023-08-14 | 2023-08-10 | 8.556 | 55,926 | -7,153 | 0.00% | 478,529 |
| 2023-08-10 | 2023-08-08 | 9.082 | 63,079 | +8,941 | 0.00% | 572,893 |
| 2023-08-08 | 2023-08-04 | 10.849 | 54,138 | +787 | 0.00% | 587,363 |
| 2023-08-04 | 2023-08-02 | 11.084 | 53,351 | -6,259 | 0.00% | 591,356 |
| 2023-08-02 | 2023-07-31 | 9.820 | 59,610 | +894 | 0.00% | 585,392 |
| 2023-07-31 | 2023-07-27 | 10.581 | 58,716 | -4,470 | 0.00% | 621,270 |
| 2023-07-27 | 2023-07-25 | 10.480 | 63,186 | -48,279 | 0.00% | 662,206 |
| 2023-07-26 | 2023-07-24 | 8.288 | 111,465 | +51,855 | 0.00% | 923,825 |
| 2023-07-24 | 2023-07-20 | 10.346 | 59,610 | -1,788 | 0.00% | 616,728 |
| 2023-07-20 | 2023-07-18 | 9.675 | 61,398 | +1,788 | 0.00% | 594,023 |
| 2023-07-14 | 2023-07-12 | 10.391 | 59,610 | -1,788 | 0.00% | 619,395 |
| 2023-07-10 | 2023-07-06 | 10.782 | 61,398 | +4,470 | 0.00% | 662,009 |
| 2023-06-29 | 2023-06-27 | 11.498 | 56,928 | -7,152 | 0.00% | 654,564 |
| 2023-06-27 | 2023-06-23 | 10.447 | 64,080 | +2,682 | 0.00% | 669,425 |
| 2023-06-26 | 2023-06-21 | 10.682 | 61,398 | +2,682 | 0.00% | 655,829 |
| 2023-06-20 | 2023-06-16 | 12.281 | 58,716 | -1,788 | 0.00% | 721,094 |
| 2023-06-13 | 2023-06-09 | 11.207 | 60,504 | -894 | 0.00% | 678,086 |
| 2023-06-02 | 2023-05-31 | 10.688 | 61,398 | +2,862 | 0.00% | 656,195 |
| 2023-05-31 | 2023-05-29 | 10.652 | 58,536 | +852 | 0.00% | 623,547 |
| 2023-05-30 | 2023-05-25 | 10.758 | 57,684 | +852 | 0.00% | 620,562 |
| 2023-05-29 | 2023-05-24 | 10.899 | 56,832 | +1,705 | 0.00% | 619,397 |
| 2023-04-26 | 2023-04-24 | 15.228 | 55,127 | -852 | 0.00% | 839,459 |
| 2023-04-18 | 2023-04-14 | 17.480 | 55,979 | -853 | 0.00% | 978,525 |
| 2023-04-13 | 2023-04-11 | 16.800 | 56,832 | -2,557 | 0.00% | 954,765 |
| 2023-04-12 | 2023-04-06 | 15.063 | 59,389 | -852 | 0.00% | 894,605 |
| 2023-03-31 | 2023-03-29 | 15.767 | 60,241 | +852 | 0.00% | 949,843 |
| 2023-03-17 | 2023-03-15 | 15.134 | 59,389 | +1,705 | 0.00% | 898,786 |
| 2023-03-15 | 2023-03-13 | 15.298 | 57,684 | -4,262 | 0.00% | 882,457 |
| 2023-02-27 | 2023-02-23 | 18.653 | 61,946 | +8,524 | 0.00% | 1,155,502 |
| 2023-02-24 | 2023-02-22 | 18.935 | 53,422 | +852 | 0.00% | 1,011,543 |
| 2023-02-20 | 2023-02-16 | 19.428 | 52,570 | +8,524 | 0.00% | 1,021,313 |
| 2023-02-17 | 2023-02-15 | 19.052 | 44,046 | +8,524 | 0.00% | 839,176 |
| 2023-02-14 | 2023-02-10 | 19.263 | 35,522 | -2,557 | 0.00% | 684,276 |
| 2023-02-10 | 2023-02-08 | 20.507 | 38,079 | +852 | 0.00% | 780,886 |
| 2023-02-09 | 2023-02-07 | 20.929 | 37,227 | +10,229 | 0.00% | 779,136 |
| 2023-02-08 | 2023-02-06 | 20.835 | 26,998 | +1,705 | 0.00% | 562,516 |
| 2023-02-07 | 2023-02-03 | 22.196 | 25,293 | +4,262 | 0.00% | 561,412 |
| 2023-02-06 | 2023-02-02 | 23.933 | 21,031 | +852 | 0.00% | 503,327 |
| 2023-01-31 | 2023-01-27 | 26.748 | 20,179 | -8,524 | 0.00% | 539,753 |
| 2023-01-30 | 2023-01-26 | 26.220 | 28,703 | -852 | 0.00% | 752,602 |
| 2023-01-20 | 2023-01-18 | 22.337 | 29,555 | +1,705 | 0.00% | 660,174 |
| 2023-01-19 | 2023-01-17 | 23.639 | 27,850 | +852 | 0.00% | 658,356 |
| 2023-01-18 | 2023-01-16 | 23.933 | 26,998 | -4,262 | 0.00% | 646,133 |
| 2023-01-17 | 2023-01-13 | 24.050 | 31,260 | +8,524 | 0.00% | 751,802 |
| 2023-01-16 | 2023-01-12 | 23.522 | 22,736 | +4,262 | 0.00% | 534,797 |
| 2023-01-11 | 2023-01-09 | 24.402 | 18,474 | -852 | 0.00% | 450,801 |
| 2023-01-10 | 2023-01-06 | 25.751 | 19,326 | -12,786 | 0.00% | 497,665 |
| 2023-01-09 | 2023-01-05 | 25.106 | 32,112 | -5,967 | 0.00% | 806,198 |
| 2022-12-29 | 2022-12-23 | 22.806 | 38,079 | -5,114 | 0.00% | 868,445 |
| 2022-12-23 | 2022-12-21 | 21.797 | 43,193 | -23,867 | 0.00% | 941,498 |
| 2022-12-22 | 2022-12-20 | 21.680 | 67,060 | +5,114 | 0.00% | 1,453,871 |
| 2022-12-20 | 2022-12-16 | 23.416 | 61,946 | -3,409 | 0.00% | 1,450,555 |
| 2022-12-19 | 2022-12-15 | 21.915 | 65,355 | +5,114 | 0.00% | 1,432,241 |
| 2022-12-16 | 2022-12-14 | 22.243 | 60,241 | -17,900 | 0.00% | 1,339,957 |
| 2022-12-14 | 2022-12-12 | 23.323 | 78,141 | +11,933 | 0.00% | 1,822,451 |
| 2022-12-13 | 2022-12-09 | 28.097 | 66,208 | -852 | 0.00% | 1,860,272 |
| 2022-12-09 | 2022-12-07 | 24.050 | 67,060 | -15,343 | 0.00% | 1,612,790 |
| 2022-12-08 | 2022-12-06 | 26.866 | 82,403 | +8,524 | 0.00% | 2,213,803 |
| 2022-12-07 | 2022-12-05 | 25.927 | 73,879 | +38,357 | 0.00% | 1,915,463 |
| 2022-12-06 | 2022-12-02 | 21.962 | 35,522 | -2,557 | 0.00% | 780,124 |
| 2022-12-05 | 2022-12-01 | 22.994 | 38,079 | +2,557 | 0.00% | 875,593 |
| 2022-12-02 | 2022-11-30 | 22.431 | 35,522 | +17,048 | 0.00% | 796,794 |
| 2022-12-01 | 2022-11-29 | 22.642 | 18,474 | -4,262 | 0.00% | 418,291 |
| 2022-11-30 | 2022-11-28 | 19.920 | 22,736 | +2,557 | 0.00% | 452,910 |
| 2022-11-28 | 2022-11-24 | 20.484 | 20,179 | -2,557 | 0.00% | 413,337 |
| 2022-11-22 | 2022-11-18 | 20.014 | 22,736 | +1,705 | 0.00% | 455,044 |
| 2022-11-17 | 2022-11-15 | 23.158 | 21,031 | -5,967 | 0.00% | 487,043 |
| 2022-11-16 | 2022-11-14 | 19.592 | 26,998 | -16,195 | 0.00% | 528,943 |
| 2022-11-11 | 2022-11-09 | 12.694 | 43,193 | +1,705 | 0.00% | 548,278 |
| 2022-10-17 | 2022-10-13 | 10.605 | 41,488 | +2,557 | 0.00% | 439,999 |
| 2022-09-30 | 2022-09-28 | 14.688 | 38,931 | +9,376 | 0.00% | 571,821 |
| 2022-09-26 | 2022-09-22 | 16.424 | 29,555 | +8,524 | 0.00% | 485,422 |
| 2022-09-21 | 2022-09-19 | 17.293 | 21,031 | +2,557 | 0.00% | 363,679 |
| 2022-09-19 | 2022-09-15 | 19.076 | 18,474 | -98 | 0.00% | 352,405 |
| 2022-09-14 | 2022-09-09 | 18.771 | 18,572 | -852 | 0.00% | 348,609 |
| 2022-09-08 | 2022-09-06 | 17.691 | 19,424 | -853 | 0.00% | 343,637 |
| 2022-09-06 | 2022-09-02 | 16.331 | 20,277 | +853 | 0.00% | 331,134 |
| 2022-09-05 | 2022-09-01 | 18.513 | 19,424 | -2,557 | 0.00% | 359,589 |
| 2022-09-02 | 2022-08-31 | 18.255 | 21,981 | +852 | 0.00% | 401,252 |
| 2022-08-26 | 2022-08-24 | 17.598 | 21,129 | -102 | 0.00% | 371,818 |
| 2022-08-24 | 2022-08-22 | 18.747 | 21,231 | -853 | 0.00% | 398,023 |
| 2022-08-22 | 2022-08-18 | 17.668 | 22,084 | +853 | 0.00% | 390,178 |
| 2022-08-18 | 2022-08-16 | 18.677 | 21,231 | -9,377 | 0.00% | 396,528 |
| 2022-08-12 | 2022-08-10 | 16.237 | 30,608 | +8,524 | 0.00% | 496,972 |
| 2022-08-08 | 2022-08-04 | 16.612 | 22,084 | +3,410 | 0.00% | 366,861 |
| 2022-08-05 | 2022-08-03 | 16.448 | 18,674 | -2,557 | 0.00% | 307,147 |
| 2022-08-03 | 2022-08-01 | 18.466 | 21,231 | +852 | 0.00% | 392,045 |
| 2022-08-01 | 2022-07-28 | 21.774 | 20,379 | -6,819 | 0.00% | 443,733 |
| 2022-07-29 | 2022-07-27 | 20.460 | 27,198 | +4,262 | 0.00% | 556,473 |
| 2022-07-25 | 2022-07-21 | 24.167 | 22,936 | +852 | 0.00% | 554,301 |
| 2022-07-20 | 2022-07-18 | 28.449 | 22,084 | -852 | 0.00% | 628,275 |
| 2022-07-18 | 2022-07-14 | 29.036 | 22,936 | +852 | 0.00% | 665,968 |
| 2022-07-15 | 2022-07-13 | 29.681 | 22,084 | +853 | 0.00% | 655,479 |
| 2022-07-13 | 2022-07-11 | 33.377 | 21,231 | +2,557 | 0.00% | 708,620 |
| 2022-06-30 | 2022-06-28 | 41.472 | 18,674 | -853 | 0.00% | 774,439 |
| 2022-06-28 | 2022-06-24 | 38.128 | 19,527 | -852 | 0.00% | 744,525 |
| 2022-06-22 | 2022-06-20 | 37.776 | 20,379 | -852 | 0.00% | 769,838 |
| 2022-06-01 | 2022-05-30 | 34.174 | 21,231 | +240 | 0.00% | 725,552 |
| 2022-05-24 | 2022-05-20 | 36.547 | 20,991 | +843 | 0.00% | 767,166 |
| 2022-05-19 | 2022-05-17 | 35.954 | 20,148 | -2,528 | 0.00% | 724,403 |
| 2022-05-16 | 2022-05-12 | 30.199 | 22,676 | -843 | 0.00% | 684,794 |
| 2022-05-11 | 2022-05-06 | 33.878 | 23,519 | +3,371 | 0.00% | 796,765 |
| 2022-05-06 | 2022-05-04 | 39.099 | 20,148 | +2,528 | 0.00% | 787,758 |
| 2022-05-05 | 2022-05-03 | 41.056 | 17,620 | -2,528 | 0.00% | 723,415 |
| 2022-05-04 | 2022-04-29 | 40.167 | 20,148 | -1,686 | 0.00% | 809,275 |
| 2022-04-27 | 2022-04-25 | 35.598 | 21,834 | +1,686 | 0.00% | 777,249 |
| 2022-04-22 | 2022-04-20 | 38.743 | 20,148 | +5,899 | 0.00% | 780,586 |
| 2022-04-20 | 2022-04-14 | 45.922 | 14,249 | -1,686 | 0.00% | 654,336 |
| 2022-04-13 | 2022-04-11 | 43.252 | 15,935 | -1,685 | 0.00% | 689,215 |
| 2022-04-12 | 2022-04-08 | 47.583 | 17,620 | +4,214 | 0.00% | 838,409 |
| 2022-04-07 | 2022-04-04 | 45.625 | 13,406 | -3,371 | 0.00% | 611,647 |
| 2022-03-25 | 2022-03-23 | 42.836 | 16,777 | -5,057 | 0.00% | 718,666 |
| 2022-03-24 | 2022-03-22 | 44.142 | 21,834 | +5,057 | 0.00% | 963,788 |
| 2022-03-21 | 2022-03-17 | 46.040 | 16,777 | +1,685 | 0.00% | 772,416 |
| 2022-03-16 | 2022-03-14 | 34.708 | 15,092 | -2,528 | 0.00% | 523,815 |
| 2022-03-15 | 2022-03-11 | 44.201 | 17,620 | +843 | 0.00% | 778,821 |
| 2022-03-09 | 2022-03-07 | 53.041 | 16,777 | +1,685 | 0.00% | 889,871 |
| 2022-02-16 | 2022-02-14 | 60.161 | 15,092 | -4,214 | 0.00% | 907,946 |
| 2022-02-15 | 2022-02-11 | 64.492 | 19,306 | +4,214 | 0.00% | 1,245,080 |
| 2022-02-09 | 2022-02-07 | 58.144 | 15,092 | -4,214 | 0.00% | 877,502 |
| 2022-02-08 | 2022-02-04 | 58.084 | 19,306 | +4,214 | 0.00% | 1,121,374 |
| 2022-01-24 | 2022-01-20 | 58.262 | 15,092 | -843 | 0.00% | 879,293 |
| 2022-01-19 | 2022-01-17 | 46.811 | 15,935 | -1,685 | 0.00% | 745,941 |
| 2022-01-12 | 2022-01-10 | 51.914 | 17,620 | +2,528 | 0.00% | 914,723 |
| 2022-01-10 | 2022-01-06 | 47.167 | 15,092 | +843 | 0.00% | 711,851 |
| 2021-12-20 | 2021-12-16 | 60.398 | 14,249 | -2,528 | 0.00% | 860,612 |
| 2021-12-16 | 2021-12-14 | 56.067 | 16,777 | +2,528 | 0.00% | 940,636 |
| 2021-12-09 | 2021-12-07 | 61.585 | 14,249 | -2,528 | 0.00% | 877,520 |
| 2021-12-02 | 2021-11-30 | 55.948 | 16,777 | +842 | 0.00% | 938,645 |
| 2021-11-24 | 2021-11-22 | 61.288 | 15,935 | -842 | 0.00% | 976,625 |
| 2021-11-16 | 2021-11-12 | 74.281 | 16,777 | -1,686 | 0.00% | 1,246,218 |
| 2021-11-15 | 2021-11-11 | 72.145 | 18,463 | +1,686 | 0.00% | 1,332,022 |
| 2021-11-12 | 2021-11-10 | 68.704 | 16,777 | +2,528 | 0.00% | 1,152,652 |
| 2021-10-28 | 2021-10-26 | 76.002 | 14,249 | +2,528 | 0.00% | 1,082,951 |
| 2021-10-25 | 2021-10-21 | 78.434 | 11,721 | -5,056 | 0.00% | 919,330 |
| 2021-10-22 | 2021-10-20 | 75.943 | 16,777 | +2,528 | 0.00% | 1,274,089 |
| 2021-10-20 | 2021-10-18 | 73.569 | 14,249 | +2,528 | 0.00% | 1,048,290 |
| 2021-10-06 | 2021-10-04 | 73.035 | 11,721 | +843 | 0.00% | 856,048 |
| 2021-08-11 | 2021-08-09 | 70.247 | 10,878 | -388 | 0.00% | 764,146 |
| 2021-07-23 | 2021-07-21 | 86.266 | 11,266 | -1,685 | 0.00% | 971,873 |
| 2021-07-22 | 2021-07-20 | 88.224 | 12,951 | -1,686 | 0.00% | 1,142,588 |
| 2021-07-19 | 2021-07-15 | 92.970 | 14,637 | +1,686 | 0.00% | 1,360,807 |
| 2021-07-07 | 2021-07-05 | 94.216 | 12,951 | -1,686 | 0.00% | 1,220,195 |
| 2021-07-06 | 2021-07-02 | 94.869 | 14,637 | +1,686 | 0.00% | 1,388,596 |
| 2021-07-05 | 2021-06-30 | 99.556 | 12,951 | -3,371 | 0.00% | 1,289,350 |
| 2021-07-02 | 2021-06-29 | 101.099 | 16,322 | +5,056 | 0.00% | 1,650,131 |
| 2021-06-07 | 2021-06-03 | 94.632 | 11,266 | +1,686 | 0.00% | 1,066,119 |
| 2021-06-03 | 2021-06-01 | 96.491 | 9,580 | -5,057 | 0.00% | 924,380 |
| 2021-06-02 | 2021-05-31 | 95.895 | 14,637 | +5,088 | 0.00% | 1,403,620 |
| 2021-06-01 | 2021-05-28 | 93.752 | 9,549 | +840 | 0.00% | 895,242 |
| 2021-05-31 | 2021-05-27 | 95.836 | 8,709 | +840 | 0.00% | 834,634 |
| 2021-05-27 | 2021-05-25 | 93.038 | 7,869 | +1,680 | 0.00% | 732,117 |
| 2021-05-20 | 2021-05-17 | 89.764 | 6,189 | +840 | 0.00% | 555,551 |
| 2021-05-13 | 2021-05-11 | 89.526 | 5,349 | +840 | 0.00% | 478,875 |
| 2021-05-05 | 2021-05-03 | 96.074 | 4,509 | -101 | 0.00% | 433,197 |
| 2021-04-30 | 2021-04-28 | 97.741 | 4,610 | -739 | 0.00% | 450,584 |
| 2021-04-28 | 2021-04-26 | 91.074 | 5,349 | +840 | 0.00% | 487,154 |
| 2021-04-27 | 2021-04-23 | 91.371 | 4,509 | +840 | 0.00% | 411,994 |
| 2021-04-23 | 2021-04-21 | 92.324 | 3,669 | +840 | 0.00% | 338,736 |
| 2021-04-22 | 2021-04-20 | 93.098 | 2,829 | -4,200 | 0.00% | 263,373 |
| 2021-04-20 | 2021-04-16 | 91.788 | 7,029 | +4,200 | 0.00% | 645,179 |
| 2021-04-19 | 2021-04-15 | 89.229 | 2,829 | -5,040 | 0.00% | 252,427 |
| 2021-04-16 | 2021-04-14 | 89.229 | 7,869 | +5,040 | 0.00% | 702,139 |
| 2021-04-13 | 2021-04-09 | 87.383 | 2,829 | -9,240 | 0.00% | 247,207 |
| 2021-04-09 | 2021-04-07 | 94.407 | 12,069 | +9,240 | 0.00% | 1,139,401 |
| 2021-04-08 | 2021-04-01 | 93.157 | 2,829 | -25,199 | 0.00% | 263,542 |
| 2021-04-07 | 2021-03-31 | 93.812 | 28,028 | +5,879 | 0.00% | 2,629,362 |
| 2021-04-01 | 2021-03-30 | 94.050 | 22,149 | -2,519 | 0.00% | 2,083,115 |
| 2021-03-31 | 2021-03-29 | 95.836 | 24,668 | -3,360 | 0.00% | 2,364,078 |
| 2021-03-30 | 2021-03-26 | 91.252 | 28,028 | +15,119 | 0.00% | 2,557,622 |
| 2021-03-29 | 2021-03-25 | 86.847 | 12,909 | +4,200 | 0.00% | 1,121,114 |
| 2021-03-26 | 2021-03-24 | 85.955 | 8,709 | -9,240 | 0.00% | 748,579 |
| 2021-03-25 | 2021-03-23 | 86.193 | 17,949 | +13,440 | 0.00% | 1,547,073 |
| 2021-03-04 | 2021-03-02 | 75.776 | 4,509 | +1,680 | 0.00% | 341,673 |
| 2021-02-24 | 2021-02-22 | 79.764 | 2,829 | -8,400 | 0.00% | 225,652 |
| 2021-02-23 | 2021-02-19 | 81.431 | 11,229 | +8,400 | 0.00% | 914,385 |
| 2021-01-27 | 2021-01-25 | 79.645 | 2,829 | -4,200 | 0.00% | 225,316 |
| 2021-01-26 | 2021-01-22 | 81.312 | 7,029 | +4,200 | 0.00% | 571,540 |
| 2021-01-21 | 2021-01-19 | 79.764 | 2,829 | -16,800 | 0.00% | 225,652 |
| 2021-01-19 | 2021-01-15 | 72.978 | 19,629 | +8,400 | 0.00% | 1,432,487 |
| 2021-01-18 | 2021-01-14 | 72.561 | 11,229 | -16,799 | 0.00% | 814,792 |
| 2021-01-15 | 2021-01-13 | 74.526 | 28,028 | +4,199 | 0.00% | 2,088,808 |
| 2021-01-14 | 2021-01-12 | 74.228 | 23,829 | +4,200 | 0.00% | 1,768,782 |
| 2021-01-13 | 2021-01-11 | 75.181 | 19,629 | +8,400 | 0.00% | 1,475,719 |
| 2021-01-12 | 2021-01-08 | 76.192 | 11,229 | +8,053 | 0.00% | 855,565 |
| 2021-01-06 | 2021-01-04 | 60.894 | 3,176 | -12,600 | 0.00% | 193,401 |
| 2021-01-05 | 2020-12-31 | 62.442 | 15,776 | +4,200 | 0.00% | 985,087 |
| 2021-01-04 | 2020-12-29 | 60.299 | 11,576 | +8,400 | 0.00% | 698,023 |
| 2020-12-28 | 2020-12-22 | 62.680 | 3,176 | -4,200 | 0.00% | 199,072 |
| 2020-12-23 | 2020-12-21 | 61.847 | 7,376 | +4,200 | 0.00% | 456,182 |
| 2020-07-09 | 2020-07-07 | 47.739 | 3,176 | -193 | 0.00% | 151,620 |
| 2020-06-19 | 2020-06-17 | 42.637 | 3,369 | +15 | 0.00% | 143,643 |
| 2020-05-20 | 2020-05-18 | 44.610 | 3,354 | -100 | 0.00% | 149,622 |
| 2020-05-19 | 2020-05-15 | 44.251 | 3,454 | -1,572 | 0.00% | 152,844 |
| 2020-05-18 | 2020-05-14 | 43.593 | 5,026 | +1,672 | 0.00% | 219,100 |
| 2019-11-28 | 2019-11-26 | 32.949 | 3,354 | -4,180 | 0.00% | 110,512 |
| 2019-11-21 | 2019-11-19 | 32.889 | 7,534 | -16,723 | 0.00% | 247,789 |
| 2019-11-20 | 2019-11-18 | 32.830 | 24,257 | +16,723 | 0.00% | 796,347 |
| 2019-10-28 | 2019-10-24 | 29.600 | 7,534 | +345 | 0.00% | 223,010 |
| 2019-10-21 | 2019-10-17 | 30.378 | 7,189 | +4,181 | 0.00% | 218,386 |
| 2019-10-17 | 2019-10-15 | 29.481 | 3,008 | -33,446 | 0.00% | 88,678 |
| 2019-10-16 | 2019-10-14 | 29.959 | 36,454 | +33,446 | 0.00% | 1,092,134 |
| 2019-10-14 | 2019-10-10 | 29.062 | 3,008 | -16,723 | 0.00% | 87,419 |
| 2019-10-11 | 2019-10-09 | 29.301 | 19,731 | +12,542 | 0.00% | 578,147 |
| 2019-10-03 | 2019-09-30 | 27.029 | 7,189 | +4,181 | 0.00% | 194,312 |
| 2019-10-02 | 2019-09-27 | 26.730 | 3,008 | -16,723 | 0.00% | 80,404 |
| 2019-09-30 | 2019-09-26 | 27.866 | 19,731 | +16,723 | 0.00% | 549,829 |
| 2019-09-24 | 2019-09-20 | 27.029 | 3,008 | -41,807 | 0.00% | 81,303 |
| 2019-09-23 | 2019-09-19 | 27.806 | 44,815 | +16,722 | 0.00% | 1,246,147 |
| 2019-09-20 | 2019-09-18 | 27.567 | 28,093 | +25,085 | 0.00% | 774,448 |
| 2019-09-18 | 2019-09-16 | 26.969 | 3,008 | -25,085 | 0.00% | 81,124 |
| 2019-09-17 | 2019-09-13 | 27.627 | 28,093 | +25,085 | 0.00% | 776,127 |
| 2019-09-13 | 2019-09-11 | 26.610 | 3,008 | -4,181 | 0.00% | 80,044 |
| 2019-09-12 | 2019-09-10 | 26.969 | 7,189 | +4,181 | 0.00% | 193,882 |
| 2019-09-11 | 2019-09-09 | 27.866 | 3,008 | -25,085 | 0.00% | 83,822 |
| 2019-09-10 | 2019-09-06 | 28.883 | 28,093 | -16,722 | 0.00% | 811,406 |
| 2019-09-09 | 2019-09-05 | 28.703 | 44,815 | -8,362 | 0.00% | 1,286,345 |
| 2019-09-05 | 2019-09-03 | 27.388 | 53,177 | +8,362 | 0.00% | 1,456,405 |
| 2019-09-04 | 2019-09-02 | 27.388 | 44,815 | -25,084 | 0.00% | 1,227,388 |
| 2019-09-03 | 2019-08-30 | 27.149 | 69,899 | +33,445 | 0.00% | 1,897,666 |
| 2019-09-02 | 2019-08-29 | 27.328 | 36,454 | -8,361 | 0.00% | 996,218 |
| 2019-08-30 | 2019-08-28 | 27.029 | 44,815 | +13,378 | 0.00% | 1,211,309 |
| 2019-08-29 | 2019-08-27 | 26.909 | 31,437 | -23,412 | 0.00% | 845,954 |
| 2019-08-28 | 2019-08-26 | 26.013 | 54,849 | +35,118 | 0.00% | 1,426,760 |
| 2019-08-26 | 2019-08-22 | 22.915 | 19,731 | -41,807 | 0.00% | 452,134 |
| 2019-08-23 | 2019-08-21 | 22.987 | 61,538 | +58,530 | 0.00% | 1,414,555 |
| 2019-08-21 | 2019-08-19 | 22.580 | 3,008 | -25,085 | 0.00% | 67,921 |
| 2019-08-19 | 2019-08-15 | 21.839 | 28,093 | +25,085 | 0.00% | 613,510 |
| 2019-08-16 | 2019-08-14 | 21.743 | 3,008 | -25,085 | 0.00% | 65,403 |
| 2019-08-14 | 2019-08-12 | 21.480 | 28,093 | +25,085 | 0.00% | 603,431 |
| 2019-08-13 | 2019-08-09 | 21.623 | 3,008 | -25,085 | 0.00% | 65,043 |
| 2019-08-09 | 2019-08-07 | 21.719 | 28,093 | +25,085 | 0.00% | 610,150 |
| 2019-07-23 | 2019-07-19 | 22.628 | 3,008 | -16,723 | 0.00% | 68,065 |
| 2019-07-22 | 2019-07-18 | 22.676 | 19,731 | -4,181 | 0.00% | 447,415 |
| 2019-07-19 | 2019-07-17 | 23.274 | 23,912 | +8,362 | 0.00% | 556,521 |
| 2019-07-18 | 2019-07-16 | 23.202 | 15,550 | -12,543 | 0.00% | 360,790 |
| 2019-07-15 | 2019-07-11 | 22.724 | 28,093 | -16,722 | 0.00% | 638,373 |
| 2019-07-12 | 2019-07-10 | 22.413 | 44,815 | -808,544 | 0.00% | 1,004,421 |
| 2019-07-10 | 2019-07-08 | 21.791 | 853,359 | +25,084 | 0.04% | 18,595,295 |
| 2019-06-10 | 2019-06-05 | 18.944 | 828,275 | -33,445 | 0.04% | 15,691,074 |
| 2019-06-06 | 2019-06-04 | 18.753 | 861,720 | +33,445 | 0.04% | 16,159,770 |
| 2019-05-30 | 2019-05-28 | 18.514 | 828,275 | -33,445 | 0.04% | 15,334,459 |
| 2019-05-28 | 2019-05-24 | 17.916 | 861,720 | +33,445 | 0.04% | 15,438,351 |
| 2019-05-27 | 2019-05-23 | 17.126 | 828,275 | +83,614 | 0.04% | 14,185,365 |
| 2019-05-23 | 2019-05-21 | 17.673 | 744,661 | +4,880 | 0.03% | 13,160,220 |
| 2019-05-22 | 2019-05-20 | 17.167 | 739,781 | +41,533 | 0.03% | 12,699,926 |
| 2019-05-20 | 2019-05-16 | 17.793 | 698,248 | +124,598 | 0.03% | 12,424,034 |
| 2019-05-17 | 2019-05-15 | 17.432 | 573,650 | +149,518 | 0.03% | 9,999,863 |
| 2019-05-16 | 2019-05-14 | 17.167 | 424,132 | +166,132 | 0.02% | 7,281,135 |
| 2019-05-15 | 2019-05-10 | 17.697 | 258,000 | -8,307 | 0.01% | 4,565,786 |
| 2019-05-14 | 2019-05-09 | 16.806 | 266,307 | +257,504 | 0.01% | 4,475,551 |
| 2019-05-06 | 2019-05-02 | 17.986 | 8,803 | -132,905 | 0.00% | 158,329 |
| 2019-05-02 | 2019-04-29 | 16.975 | 141,708 | +107,985 | 0.01% | 2,405,426 |
| 2019-04-30 | 2019-04-26 | 17.071 | 33,723 | +31,565 | 0.00% | 575,680 |
| 2019-04-25 | 2019-04-23 | 16.950 | 2,158 | -48,178 | 0.00% | 36,579 |
| 2019-04-24 | 2019-04-18 | 17.215 | 50,336 | -49,840 | 0.00% | 866,549 |
| 2019-04-23 | 2019-04-17 | 17.263 | 100,176 | +98,018 | 0.00% | 1,729,384 |
| 2019-04-11 | 2019-04-09 | 17.576 | 2,158 | -6,645 | 0.00% | 37,930 |
| 2019-04-08 | 2019-04-03 | 17.408 | 8,803 | -83,066 | 0.00% | 153,242 |
| 2019-04-03 | 2019-04-01 | 17.576 | 91,869 | +83,066 | 0.00% | 1,614,732 |
| 2019-03-25 | 2019-03-21 | 16.926 | 8,803 | -249,197 | 0.00% | 149,003 |
| 2019-03-22 | 2019-03-20 | 16.806 | 258,000 | -14,952 | 0.01% | 4,335,944 |
| 2019-03-21 | 2019-03-19 | 15.000 | 272,952 | +253,350 | 0.01% | 4,094,330 |
| 2019-03-12 | 2019-03-08 | 14.735 | 19,602 | -14,952 | 0.00% | 288,842 |
| 2019-03-04 | 2019-02-28 | 15.554 | 34,554 | +8,307 | 0.00% | 537,452 |
| 2019-02-25 | 2019-02-21 | 15.723 | 26,247 | -8,307 | 0.00% | 412,669 |
| 2019-02-15 | 2019-02-13 | 14.928 | 34,554 | +8,307 | 0.00% | 515,820 |
| 2019-01-31 | 2019-01-29 | 14.326 | 26,247 | -4,153 | 0.00% | 376,015 |
| 2019-01-24 | 2019-01-22 | 13.869 | 30,400 | -4,154 | 0.00% | 421,604 |
| 2019-01-18 | 2019-01-16 | 13.748 | 34,554 | -8,306 | 0.00% | 475,054 |
| 2019-01-16 | 2019-01-14 | 13.435 | 42,860 | +9,968 | 0.00% | 575,831 |
| 2019-01-15 | 2019-01-11 | 13.580 | 32,892 | +6,645 | 0.00% | 446,661 |
| 2019-01-11 | 2019-01-09 | 15.747 | 26,247 | -8,307 | 0.00% | 413,300 |
| 2019-01-10 | 2019-01-08 | 15.530 | 34,554 | -4,153 | 0.00% | 536,620 |
| 2019-01-04 | 2019-01-02 | 14.302 | 38,707 | +4,153 | 0.00% | 553,585 |
| 2018-12-14 | 2018-12-12 | 16.036 | 34,554 | -955 | 0.00% | 554,091 |
| 2018-12-04 | 2018-11-30 | 15.602 | 35,509 | +8,307 | 0.00% | 554,016 |
| 2018-11-27 | 2018-11-23 | 14.398 | 27,202 | -201 | 0.00% | 391,661 |
| 2018-11-23 | 2018-11-21 | 14.495 | 27,403 | -8,306 | 0.00% | 397,194 |
| 2018-11-20 | 2018-11-16 | 13.652 | 35,709 | +8,306 | 0.00% | 487,494 |
| 2018-10-31 | 2018-10-29 | 11.629 | 27,403 | +16,614 | 0.00% | 318,679 |
| 2018-10-09 | 2018-10-05 | 15.024 | 10,789 | -4,154 | 0.00% | 162,097 |
| 2018-09-28 | 2018-09-26 | 16.469 | 14,943 | +4,154 | 0.00% | 246,095 |
| 2018-09-18 | 2018-09-14 | 15.193 | 10,789 | -16,614 | 0.00% | 163,915 |
| 2018-09-14 | 2018-09-12 | 14.422 | 27,403 | -8,306 | 0.00% | 395,215 |
| 2018-09-12 | 2018-09-10 | 15.506 | 35,709 | -16,613 | 0.00% | 553,697 |
| 2018-09-10 | 2018-09-06 | 15.939 | 52,322 | +37,379 | 0.00% | 833,971 |
| 2018-09-07 | 2018-09-05 | 16.830 | 14,943 | +4,154 | 0.00% | 251,492 |
| 2018-09-06 | 2018-09-04 | 17.023 | 10,789 | -16,614 | 0.00% | 183,658 |
| 2018-09-04 | 2018-08-31 | 16.180 | 27,403 | +8,307 | 0.00% | 443,380 |
| 2018-09-03 | 2018-08-30 | 16.276 | 19,096 | +8,307 | 0.00% | 310,812 |
| 2018-08-31 | 2018-08-29 | 16.300 | 10,789 | -24,920 | 0.00% | 175,865 |
| 2018-08-30 | 2018-08-28 | 16.084 | 35,709 | +24,920 | 0.00% | 574,332 |
| 2018-08-29 | 2018-08-27 | 16.589 | 10,789 | -16,614 | 0.00% | 178,982 |
| 2018-08-28 | 2018-08-24 | 16.011 | 27,403 | +16,614 | 0.00% | 438,761 |
| 2018-08-23 | 2018-08-21 | 15.771 | 10,789 | -16,614 | 0.00% | 170,150 |
| 2018-08-21 | 2018-08-17 | 14.567 | 27,403 | +16,614 | 0.00% | 399,174 |
| 2018-08-13 | 2018-08-09 | 16.036 | 10,789 | -8,307 | 0.00% | 173,007 |
| 2018-08-10 | 2018-08-08 | 14.928 | 19,096 | +8,307 | 0.00% | 285,064 |
| 2018-08-09 | 2018-08-07 | 15.145 | 10,789 | -15,783 | 0.00% | 163,396 |
| 2018-08-08 | 2018-08-06 | 13.917 | 26,572 | +8,307 | 0.00% | 369,795 |
| 2018-08-07 | 2018-08-03 | 14.302 | 18,265 | -340,570 | 0.00% | 261,225 |
| 2018-08-06 | 2018-08-02 | 13.604 | 358,835 | +315,650 | 0.02% | 4,881,482 |
| 2018-08-03 | 2018-08-01 | 14.398 | 43,185 | +17,444 | 0.00% | 621,788 |
| 2018-08-02 | 2018-07-31 | 15.434 | 25,741 | -16,613 | 0.00% | 397,276 |
| 2018-08-01 | 2018-07-30 | 15.795 | 42,354 | +24,919 | 0.00% | 668,970 |
| 2018-07-30 | 2018-07-26 | 16.758 | 17,435 | -16,613 | 0.00% | 292,173 |
| 2018-07-26 | 2018-07-24 | 16.349 | 34,048 | +16,613 | 0.00% | 556,634 |
| 2018-07-24 | 2018-07-20 | 16.734 | 17,435 | -2,492 | 0.00% | 291,753 |
| 2018-07-23 | 2018-07-19 | 16.108 | 19,927 | +2,492 | 0.00% | 320,979 |
| 2018-07-20 | 2018-07-18 | 16.445 | 17,435 | +831 | 0.00% | 286,715 |
| 2018-07-19 | 2018-07-17 | 15.795 | 16,604 | -1,661,313 | 0.00% | 262,256 |
| 2018-07-18 | 2018-07-16 | 15.434 | 1,677,917 | +4,984 | 0.08% | 25,896,257 |
| 2018-07-17 | 2018-07-13 | 13.941 | 1,672,933 | +1,661 | 0.08% | 23,321,990 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,671,272 | -1,661 | 0.08% | 20,280,850 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,672,933 | +224,277 | 0.08% | 20,260,727 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,448,656 | +229 | 0.07% | 17,544,530 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,448,427 | +124,599 | 0.07% | 16,565,277 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,323,828 | +789,028 | 0.06% | 17,116,475 |
| 2018-06-26 | 2018-06-22 | 13.772 | 534,800 | +496,733 | 0.03% | 7,365,393 |
| 2018-06-25 | 2018-06-21 | 12.544 | 38,067 | +33,226 | 0.00% | 477,524 |
| 2018-06-21 | 2018-06-19 | 12.039 | 4,841 | 0.00% | 58,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy