History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 13,197 | +0 | 0.00% | 84,197 |
| 2025-10-13 | 2025-10-09 | 6.400 | 13,197 | +0 | 0.00% | 84,461 |
| 2025-10-10 | 2025-10-08 | 6.360 | 13,197 | +0 | 0.00% | 83,933 |
| 2025-10-09 | 2025-10-06 | 6.320 | 13,197 | +0 | 0.00% | 83,405 |
| 2025-10-08 | 2025-10-03 | 6.370 | 13,197 | +0 | 0.00% | 84,065 |
| 2025-10-06 | 2025-10-02 | 6.520 | 13,197 | +0 | 0.00% | 86,044 |
| 2025-10-03 | 2025-09-30 | 6.610 | 13,197 | +0 | 0.00% | 87,232 |
| 2025-10-02 | 2025-09-29 | 6.540 | 13,197 | +0 | 0.00% | 86,308 |
| 2025-09-30 | 2025-09-26 | 6.430 | 13,197 | +0 | 0.00% | 84,857 |
| 2025-09-29 | 2025-09-25 | 6.470 | 13,197 | +0 | 0.00% | 85,385 |
| 2025-09-26 | 2025-09-24 | 6.480 | 13,197 | +0 | 0.00% | 85,517 |
| 2025-09-25 | 2025-09-23 | 6.550 | 13,197 | +0 | 0.00% | 86,440 |
| 2025-09-24 | 2025-09-22 | 6.730 | 13,197 | +0 | 0.00% | 88,816 |
| 2025-09-23 | 2025-09-19 | 6.740 | 13,197 | +0 | 0.00% | 88,948 |
| 2025-09-22 | 2025-09-18 | 6.800 | 13,197 | +0 | 0.00% | 89,740 |
| 2025-09-19 | 2025-09-17 | 6.980 | 13,197 | +0 | 0.00% | 92,115 |
| 2025-09-18 | 2025-09-16 | 6.840 | 13,197 | +0 | 0.00% | 90,267 |
| 2025-09-17 | 2025-09-15 | 6.970 | 13,197 | +0 | 0.00% | 91,983 |
| 2025-09-16 | 2025-09-12 | 7.020 | 13,197 | +0 | 0.00% | 92,643 |
| 2025-09-15 | 2025-09-11 | 6.820 | 13,197 | +0 | 0.00% | 90,004 |
| 2025-09-12 | 2025-09-10 | 6.770 | 13,197 | +0 | 0.00% | 89,344 |
| 2025-09-11 | 2025-09-09 | 6.750 | 13,197 | +0 | 0.00% | 89,080 |
| 2025-09-10 | 2025-09-08 | 6.580 | 13,197 | +0 | 0.00% | 86,836 |
| 2025-09-09 | 2025-09-05 | 6.520 | 13,197 | +0 | 0.00% | 86,044 |
| 2025-09-08 | 2025-09-04 | 6.370 | 13,197 | +0 | 0.00% | 84,065 |
| 2025-09-05 | 2025-09-03 | 6.420 | 13,197 | +0 | 0.00% | 84,725 |
| 2025-09-04 | 2025-09-02 | 6.440 | 13,197 | +0 | 0.00% | 84,989 |
| 2025-09-03 | 2025-09-01 | 6.500 | 13,197 | +0 | 0.00% | 85,780 |
| 2025-09-02 | 2025-08-29 | 6.490 | 13,197 | +0 | 0.00% | 85,649 |
| 2025-09-01 | 2025-08-28 | 6.470 | 13,197 | +0 | 0.00% | 85,385 |
| 2025-08-29 | 2025-08-27 | 6.560 | 13,197 | +0 | 0.00% | 86,572 |
| 2025-08-28 | 2025-08-26 | 7.380 | 13,197 | +0 | 0.00% | 97,394 |
| 2025-08-27 | 2025-08-25 | 7.400 | 13,197 | +0 | 0.00% | 97,658 |
| 2025-08-26 | 2025-08-22 | 7.330 | 13,197 | +0 | 0.00% | 96,734 |
| 2025-08-25 | 2025-08-21 | 7.380 | 13,197 | +0 | 0.00% | 97,394 |
| 2025-08-22 | 2025-08-20 | 7.500 | 13,197 | +0 | 0.00% | 98,978 |
| 2025-08-21 | 2025-08-19 | 7.530 | 13,197 | +0 | 0.00% | 99,373 |
| 2025-08-20 | 2025-08-18 | 7.220 | 13,197 | +0 | 0.00% | 95,282 |
| 2025-08-19 | 2025-08-15 | 6.920 | 13,197 | +0 | 0.00% | 91,323 |
| 2025-08-18 | 2025-08-14 | 6.890 | 13,197 | +0 | 0.00% | 90,927 |
| 2025-08-15 | 2025-08-13 | 6.760 | 13,197 | +0 | 0.00% | 89,212 |
| 2025-08-14 | 2025-08-12 | 6.600 | 13,197 | +0 | 0.00% | 87,100 |
| 2025-08-13 | 2025-08-11 | 6.620 | 13,197 | +0 | 0.00% | 87,364 |
| 2025-08-12 | 2025-08-08 | 6.600 | 13,197 | +0 | 0.00% | 87,100 |
| 2025-08-11 | 2025-08-07 | 6.750 | 13,197 | +0 | 0.00% | 89,080 |
| 2025-08-08 | 2025-08-06 | 6.710 | 13,197 | +0 | 0.00% | 88,552 |
| 2025-08-07 | 2025-08-05 | 6.720 | 13,197 | +0 | 0.00% | 88,684 |
| 2025-08-06 | 2025-08-04 | 6.530 | 13,197 | +0 | 0.00% | 86,176 |
| 2025-08-05 | 2025-08-01 | 6.500 | 13,197 | +0 | 0.00% | 85,780 |
| 2025-08-04 | 2025-07-31 | 6.510 | 13,197 | +0 | 0.00% | 85,912 |
| 2025-08-01 | 2025-07-30 | 6.950 | 13,197 | +0 | 0.00% | 91,719 |
| 2025-07-31 | 2025-07-29 | 7.100 | 13,197 | +0 | 0.00% | 93,699 |
| 2025-07-30 | 2025-07-28 | 7.100 | 13,197 | +0 | 0.00% | 93,699 |
| 2025-07-29 | 2025-07-25 | 7.100 | 13,197 | +0 | 0.00% | 93,699 |
| 2025-07-28 | 2025-07-24 | 7.040 | 13,197 | +0 | 0.00% | 92,907 |
| 2025-07-25 | 2025-07-23 | 6.880 | 13,197 | +0 | 0.00% | 90,795 |
| 2025-07-24 | 2025-07-22 | 6.870 | 13,197 | +0 | 0.00% | 90,663 |
| 2025-07-23 | 2025-07-21 | 6.780 | 13,197 | +0 | 0.00% | 89,476 |
| 2025-07-22 | 2025-07-18 | 6.740 | 13,197 | +0 | 0.00% | 88,948 |
| 2025-07-21 | 2025-07-17 | 6.720 | 13,197 | +0 | 0.00% | 88,684 |
| 2025-07-18 | 2025-07-16 | 6.770 | 13,197 | +0 | 0.00% | 89,344 |
| 2025-07-17 | 2025-07-15 | 6.830 | 13,197 | +0 | 0.00% | 90,136 |
| 2025-07-16 | 2025-07-14 | 6.860 | 13,197 | +0 | 0.00% | 90,531 |
| 2025-07-15 | 2025-07-11 | 6.750 | 13,197 | +0 | 0.00% | 89,080 |
| 2025-07-14 | 2025-07-10 | 6.810 | 13,197 | +0 | 0.00% | 89,872 |
| 2025-07-11 | 2025-07-09 | 6.570 | 13,197 | +0 | 0.00% | 86,704 |
| 2025-07-10 | 2025-07-08 | 6.660 | 13,197 | +0 | 0.00% | 87,892 |
| 2025-07-09 | 2025-07-07 | 6.590 | 13,197 | +0 | 0.00% | 86,968 |
| 2025-07-08 | 2025-07-04 | 6.460 | 13,197 | +0 | 0.00% | 85,253 |
| 2025-07-07 | 2025-07-03 | 6.530 | 13,197 | +0 | 0.00% | 86,176 |
| 2025-07-04 | 2025-07-02 | 6.540 | 13,197 | +0 | 0.00% | 86,308 |
| 2025-07-03 | 2025-06-30 | 6.560 | 13,197 | +0 | 0.00% | 86,572 |
| 2025-07-02 | 2025-06-27 | 6.760 | 13,197 | +0 | 0.00% | 89,212 |
| 2025-06-30 | 2025-06-26 | 6.790 | 13,197 | +0 | 0.00% | 89,608 |
| 2025-06-27 | 2025-06-25 | 6.770 | 13,197 | +0 | 0.00% | 89,344 |
| 2025-06-26 | 2025-06-24 | 6.550 | 13,197 | +0 | 0.00% | 86,440 |
| 2025-06-25 | 2025-06-23 | 6.410 | 13,197 | +0 | 0.00% | 84,593 |
| 2025-06-24 | 2025-06-20 | 6.420 | 13,197 | +0 | 0.00% | 84,725 |
| 2025-06-23 | 2025-06-19 | 6.410 | 13,197 | +0 | 0.00% | 84,593 |
| 2025-06-20 | 2025-06-18 | 6.540 | 13,197 | +0 | 0.00% | 86,308 |
| 2025-06-19 | 2025-06-17 | 6.680 | 13,197 | +0 | 0.00% | 88,156 |
| 2025-06-18 | 2025-06-16 | 6.690 | 13,197 | +0 | 0.00% | 88,288 |
| 2025-06-17 | 2025-06-13 | 6.600 | 13,197 | +0 | 0.00% | 87,100 |
| 2025-06-16 | 2025-06-12 | 6.660 | 13,197 | +0 | 0.00% | 87,892 |
| 2025-06-13 | 2025-06-11 | 6.660 | 13,197 | +0 | 0.00% | 87,892 |
| 2025-06-12 | 2025-06-10 | 6.590 | 13,197 | +0 | 0.00% | 86,968 |
| 2025-06-11 | 2025-06-09 | 6.390 | 13,197 | +0 | 0.00% | 84,329 |
| 2025-06-10 | 2025-06-06 | 6.230 | 13,197 | +0 | 0.00% | 82,217 |
| 2025-06-09 | 2025-06-05 | 6.230 | 13,197 | +0 | 0.00% | 82,217 |
| 2025-06-06 | 2025-06-04 | 6.260 | 13,197 | +0 | 0.00% | 82,613 |
| 2025-06-05 | 2025-06-03 | 6.250 | 13,197 | +0 | 0.00% | 82,481 |
| 2025-06-04 | 2025-06-02 | 6.290 | 13,197 | +0 | 0.00% | 83,009 |
| 2025-06-03 | 2025-05-30 | 7.020 | 13,197 | +0 | 0.00% | 92,640 |
| 2025-06-02 | 2025-05-29 | 7.041 | 13,197 | +639 | 0.00% | 92,917 |
| 2025-05-30 | 2025-05-28 | 7.051 | 12,558 | +0 | 0.00% | 88,550 |
| 2025-05-29 | 2025-05-27 | 6.946 | 12,558 | +0 | 0.00% | 87,230 |
| 2025-05-28 | 2025-05-26 | 6.936 | 12,558 | +0 | 0.00% | 87,098 |
| 2025-05-27 | 2025-05-23 | 6.967 | 12,558 | +0 | 0.00% | 87,494 |
| 2025-05-26 | 2025-05-22 | 6.925 | 12,558 | +0 | 0.00% | 86,966 |
| 2025-05-23 | 2025-05-21 | 7.146 | 12,558 | +0 | 0.00% | 89,738 |
| 2025-05-22 | 2025-05-20 | 7.167 | 12,558 | +0 | 0.00% | 90,001 |
| 2025-05-21 | 2025-05-19 | 7.104 | 12,558 | +0 | 0.00% | 89,210 |
| 2025-05-20 | 2025-05-16 | 7.135 | 12,558 | +0 | 0.00% | 89,606 |
| 2025-05-19 | 2025-05-15 | 7.240 | 12,558 | +0 | 0.00% | 90,925 |
| 2025-05-16 | 2025-05-14 | 7.493 | 12,558 | +0 | 0.00% | 94,092 |
| 2025-05-15 | 2025-05-13 | 7.503 | 12,558 | +0 | 0.00% | 94,224 |
| 2025-05-14 | 2025-05-12 | 7.619 | 12,558 | +0 | 0.00% | 95,676 |
| 2025-05-13 | 2025-05-09 | 7.083 | 12,558 | +0 | 0.00% | 88,946 |
| 2025-05-12 | 2025-05-08 | 7.104 | 12,558 | +0 | 0.00% | 89,210 |
| 2025-05-09 | 2025-05-07 | 6.978 | 12,558 | +0 | 0.00% | 87,626 |
| 2025-05-08 | 2025-05-06 | 7.388 | 12,558 | +0 | 0.00% | 92,773 |
| 2025-05-07 | 2025-05-02 | 7.451 | 12,558 | +0 | 0.00% | 93,565 |
| 2025-05-06 | 2025-04-30 | 7.282 | 12,558 | +0 | 0.00% | 91,453 |
| 2025-05-02 | 2025-04-29 | 7.251 | 12,558 | +0 | 0.00% | 91,057 |
| 2025-04-30 | 2025-04-28 | 7.251 | 12,558 | +0 | 0.00% | 91,057 |
| 2025-04-29 | 2025-04-25 | 7.356 | 12,558 | +0 | 0.00% | 92,377 |
| 2025-04-28 | 2025-04-24 | 7.398 | 12,558 | +0 | 0.00% | 92,905 |
| 2025-04-25 | 2025-04-23 | 7.367 | 12,558 | +0 | 0.00% | 92,509 |
| 2025-04-24 | 2025-04-22 | 7.335 | 12,558 | +0 | 0.00% | 92,113 |
| 2025-04-23 | 2025-04-17 | 7.261 | 12,558 | +0 | 0.00% | 91,189 |
| 2025-04-22 | 2025-04-16 | 7.051 | 12,558 | +0 | 0.00% | 88,550 |
| 2025-04-17 | 2025-04-15 | 7.125 | 12,558 | +0 | 0.00% | 89,474 |
| 2025-04-16 | 2025-04-14 | 7.314 | 12,558 | +0 | 0.00% | 91,849 |
| 2025-04-15 | 2025-04-11 | 7.282 | 12,558 | +0 | 0.00% | 91,453 |
| 2025-04-14 | 2025-04-10 | 7.314 | 12,558 | +0 | 0.00% | 91,849 |
| 2025-04-11 | 2025-04-09 | 7.125 | 12,558 | +0 | 0.00% | 89,474 |
| 2025-04-10 | 2025-04-08 | 6.925 | 12,558 | +0 | 0.00% | 86,966 |
| 2025-04-09 | 2025-04-07 | 6.494 | 12,558 | +0 | 0.00% | 81,556 |
| 2025-04-08 | 2025-04-03 | 7.398 | 12,558 | +0 | 0.00% | 92,905 |
| 2025-04-07 | 2025-04-02 | 7.303 | 12,558 | +0 | 0.00% | 91,717 |
| 2025-04-03 | 2025-04-01 | 7.272 | 12,558 | +0 | 0.00% | 91,321 |
| 2025-04-02 | 2025-03-31 | 7.240 | 12,558 | +0 | 0.00% | 90,925 |
| 2025-04-01 | 2025-03-28 | 7.377 | 12,558 | +0 | 0.00% | 92,641 |
| 2025-03-31 | 2025-03-27 | 6.789 | 12,558 | +0 | 0.00% | 85,251 |
| 2025-03-28 | 2025-03-26 | 6.726 | 12,558 | +0 | 0.00% | 84,459 |
| 2025-03-27 | 2025-03-25 | 6.515 | 12,558 | +0 | 0.00% | 81,820 |
| 2025-03-26 | 2025-03-24 | 6.578 | 12,558 | +0 | 0.00% | 82,611 |
| 2025-03-25 | 2025-03-21 | 6.484 | 12,558 | +0 | 0.00% | 81,424 |
| 2025-03-24 | 2025-03-20 | 6.747 | 12,558 | +0 | 0.00% | 84,723 |
| 2025-03-21 | 2025-03-19 | 7.009 | 12,558 | +0 | 0.00% | 88,022 |
| 2025-03-20 | 2025-03-18 | 6.978 | 12,558 | +0 | 0.00% | 87,626 |
| 2025-03-19 | 2025-03-17 | 6.904 | 12,558 | +0 | 0.00% | 86,702 |
| 2025-03-18 | 2025-03-14 | 6.421 | 12,558 | +0 | 0.00% | 80,632 |
| 2025-03-17 | 2025-03-13 | 6.221 | 12,558 | +0 | 0.00% | 78,124 |
| 2025-03-14 | 2025-03-12 | 6.410 | 12,558 | +0 | 0.00% | 80,500 |
| 2025-03-13 | 2025-03-11 | 6.494 | 12,558 | +0 | 0.00% | 81,556 |
| 2025-03-12 | 2025-03-10 | 6.704 | 12,558 | +0 | 0.00% | 84,195 |
| 2025-03-11 | 2025-03-07 | 6.557 | 12,558 | +0 | 0.00% | 82,347 |
| 2025-03-10 | 2025-03-06 | 6.641 | 12,558 | +0 | 0.00% | 83,403 |
| 2025-03-07 | 2025-03-05 | 6.337 | 12,558 | +0 | 0.00% | 79,576 |
| 2025-03-06 | 2025-03-04 | 6.274 | 12,558 | +0 | 0.00% | 78,784 |
| 2025-03-05 | 2025-03-03 | 6.442 | 12,558 | +0 | 0.00% | 80,896 |
| 2025-03-04 | 2025-02-28 | 5.958 | 12,558 | +0 | 0.00% | 74,825 |
| 2025-03-03 | 2025-02-27 | 6.032 | 12,558 | +0 | 0.00% | 75,749 |
| 2025-02-28 | 2025-02-26 | 5.717 | 12,558 | +0 | 0.00% | 71,790 |
| 2025-02-27 | 2025-02-25 | 5.443 | 12,558 | +0 | 0.00% | 68,359 |
| 2025-02-26 | 2025-02-24 | 5.549 | 12,558 | +0 | 0.00% | 69,679 |
| 2025-02-25 | 2025-02-21 | 5.412 | 12,558 | +0 | 0.00% | 67,963 |
| 2025-02-24 | 2025-02-20 | 5.328 | 12,558 | +0 | 0.00% | 66,907 |
| 2025-02-21 | 2025-02-19 | 5.401 | 12,558 | +0 | 0.00% | 67,831 |
| 2025-02-20 | 2025-02-18 | 5.317 | 12,558 | +0 | 0.00% | 66,775 |
| 2025-02-19 | 2025-02-17 | 5.338 | 12,558 | +0 | 0.00% | 67,039 |
| 2025-02-18 | 2025-02-14 | 5.391 | 12,558 | +0 | 0.00% | 67,699 |
| 2025-02-17 | 2025-02-13 | 5.359 | 12,558 | +0 | 0.00% | 67,303 |
| 2025-02-14 | 2025-02-12 | 5.591 | 12,558 | +0 | 0.00% | 70,206 |
| 2025-02-13 | 2025-02-11 | 5.275 | 12,558 | +0 | 0.00% | 66,247 |
| 2025-02-12 | 2025-02-10 | 5.433 | 12,558 | +0 | 0.00% | 68,227 |
| 2025-02-11 | 2025-02-07 | 5.401 | 12,558 | +0 | 0.00% | 67,831 |
| 2025-02-10 | 2025-02-06 | 5.359 | 12,558 | +0 | 0.00% | 67,303 |
| 2025-02-07 | 2025-02-05 | 5.349 | 12,558 | +0 | 0.00% | 67,171 |
| 2025-02-06 | 2025-02-04 | 5.433 | 12,558 | +0 | 0.00% | 68,227 |
| 2025-02-05 | 2025-02-03 | 5.328 | 12,558 | +0 | 0.00% | 66,907 |
| 2025-02-04 | 2025-01-28 | 5.317 | 12,558 | +0 | 0.00% | 66,775 |
| 2025-02-03 | 2025-01-24 | 5.422 | 12,558 | +0 | 0.00% | 68,095 |
| 2025-01-27 | 2025-01-23 | 5.454 | 12,558 | +0 | 0.00% | 68,491 |
| 2025-01-24 | 2025-01-22 | 5.485 | 12,558 | +0 | 0.00% | 68,887 |
| 2025-01-23 | 2025-01-21 | 5.675 | 12,558 | +0 | 0.00% | 71,262 |
| 2025-01-22 | 2025-01-20 | 5.328 | 12,558 | +0 | 0.00% | 66,907 |
| 2025-01-21 | 2025-01-17 | 5.307 | 12,558 | +0 | 0.00% | 66,643 |
| 2025-01-20 | 2025-01-16 | 5.433 | 12,558 | +0 | 0.00% | 68,227 |
| 2025-01-17 | 2025-01-15 | 5.212 | 12,558 | +0 | 0.00% | 65,456 |
| 2025-01-16 | 2025-01-14 | 5.317 | 12,558 | +0 | 0.00% | 66,775 |
| 2025-01-15 | 2025-01-13 | 5.391 | 12,558 | +0 | 0.00% | 67,699 |
| 2025-01-14 | 2025-01-10 | 5.507 | 12,558 | +0 | 0.00% | 69,151 |
| 2025-01-13 | 2025-01-09 | 5.233 | 12,558 | +0 | 0.00% | 65,720 |
| 2025-01-10 | 2025-01-08 | 5.307 | 12,558 | +0 | 0.00% | 66,643 |
| 2025-01-09 | 2025-01-07 | 5.359 | 12,558 | +0 | 0.00% | 67,303 |
| 2025-01-08 | 2025-01-06 | 5.391 | 12,558 | +0 | 0.00% | 67,699 |
| 2025-01-07 | 2025-01-03 | 5.485 | 12,558 | +0 | 0.00% | 68,887 |
| 2025-01-06 | 2025-01-02 | 5.633 | 12,558 | +0 | 0.00% | 70,734 |
| 2025-01-03 | 2024-12-31 | 5.801 | 12,558 | +0 | 0.00% | 72,846 |
| 2025-01-02 | 2024-12-27 | 5.832 | 12,558 | +0 | 0.00% | 73,242 |
| 2024-12-30 | 2024-12-24 | 5.853 | 12,558 | +0 | 0.00% | 73,506 |
| 2024-12-27 | 2024-12-20 | 5.559 | 12,558 | +0 | 0.00% | 69,811 |
| 2024-12-23 | 2024-12-19 | 5.570 | 12,558 | +0 | 0.00% | 69,942 |
| 2024-12-20 | 2024-12-18 | 5.727 | 12,558 | +0 | 0.00% | 71,922 |
| 2024-12-19 | 2024-12-17 | 5.654 | 12,558 | +0 | 0.00% | 70,998 |
| 2024-12-18 | 2024-12-16 | 5.664 | 12,558 | +0 | 0.00% | 71,130 |
| 2024-12-17 | 2024-12-13 | 5.706 | 12,558 | +0 | 0.00% | 71,658 |
| 2024-12-16 | 2024-12-12 | 5.885 | 12,558 | +0 | 0.00% | 73,901 |
| 2024-12-13 | 2024-12-11 | 5.769 | 12,558 | +0 | 0.00% | 72,450 |
| 2024-12-12 | 2024-12-10 | 5.759 | 12,558 | +0 | 0.00% | 72,318 |
| 2024-12-11 | 2024-12-09 | 6.158 | 12,558 | +0 | 0.00% | 77,333 |
| 2024-12-10 | 2024-12-06 | 5.979 | 12,558 | +0 | 0.00% | 75,089 |
| 2024-12-09 | 2024-12-05 | 5.853 | 12,558 | +0 | 0.00% | 73,506 |
| 2024-12-06 | 2024-12-04 | 5.948 | 12,558 | +0 | 0.00% | 74,693 |
| 2024-12-05 | 2024-12-03 | 6.011 | 12,558 | +0 | 0.00% | 75,485 |
| 2024-12-04 | 2024-12-02 | 6.011 | 12,558 | +0 | 0.00% | 75,485 |
| 2024-12-03 | 2024-11-29 | 5.937 | 12,558 | +0 | 0.00% | 74,561 |
| 2024-12-02 | 2024-11-28 | 5.822 | 12,558 | +0 | 0.00% | 73,110 |
| 2024-11-29 | 2024-11-27 | 5.927 | 12,558 | +0 | 0.00% | 74,429 |
| 2024-11-28 | 2024-11-26 | 5.727 | 12,558 | +0 | 0.00% | 71,922 |
| 2024-11-27 | 2024-11-25 | 5.738 | 12,558 | +0 | 0.00% | 72,054 |
| 2024-11-26 | 2024-11-22 | 5.738 | 12,558 | +0 | 0.00% | 72,054 |
| 2024-11-25 | 2024-11-21 | 5.969 | 12,558 | +0 | 0.00% | 74,957 |
| 2024-11-22 | 2024-11-20 | 6.000 | 12,558 | +0 | 0.00% | 75,353 |
| 2024-11-21 | 2024-11-19 | 5.948 | 12,558 | +0 | 0.00% | 74,693 |
| 2024-11-20 | 2024-11-18 | 5.601 | 12,558 | +0 | 0.00% | 70,338 |
| 2024-11-19 | 2024-11-15 | 5.538 | 12,558 | +0 | 0.00% | 69,547 |
| 2024-11-18 | 2024-11-14 | 5.591 | 12,558 | +0 | 0.00% | 70,206 |
| 2024-11-15 | 2024-11-13 | 5.717 | 12,558 | +0 | 0.00% | 71,790 |
| 2024-11-14 | 2024-11-12 | 5.769 | 12,558 | +0 | 0.00% | 72,450 |
| 2024-11-13 | 2024-11-11 | 5.990 | 12,558 | +0 | 0.00% | 75,221 |
| 2024-11-12 | 2024-11-08 | 6.274 | 12,558 | +0 | 0.00% | 78,784 |
| 2024-11-11 | 2024-11-07 | 6.494 | 12,558 | +0 | 0.00% | 81,556 |
| 2024-11-08 | 2024-11-06 | 6.211 | 12,558 | +0 | 0.00% | 77,992 |
| 2024-11-07 | 2024-11-05 | 6.295 | 12,558 | +0 | 0.00% | 79,048 |
| 2024-11-06 | 2024-11-04 | 6.095 | 12,558 | +0 | 0.00% | 76,541 |
| 2024-11-05 | 2024-11-01 | 6.242 | 12,558 | +0 | 0.00% | 78,388 |
| 2024-11-04 | 2024-10-31 | 6.169 | 12,558 | +0 | 0.00% | 77,465 |
| 2024-11-01 | 2024-10-30 | 6.084 | 12,558 | +0 | 0.00% | 76,409 |
| 2024-10-31 | 2024-10-29 | 6.116 | 12,558 | +0 | 0.00% | 76,805 |
| 2024-10-30 | 2024-10-28 | 6.200 | 12,558 | +0 | 0.00% | 77,861 |
| 2024-10-29 | 2024-10-25 | 6.011 | 12,558 | +0 | 0.00% | 75,485 |
| 2024-10-28 | 2024-10-24 | 5.864 | 12,558 | +0 | 0.00% | 73,638 |
| 2024-10-25 | 2024-10-23 | 6.042 | 12,558 | +0 | 0.00% | 75,881 |
| 2024-10-24 | 2024-10-22 | 6.032 | 12,558 | +0 | 0.00% | 75,749 |
| 2024-10-23 | 2024-10-21 | 6.000 | 12,558 | +0 | 0.00% | 75,353 |
| 2024-10-22 | 2024-10-18 | 6.211 | 12,558 | +0 | 0.00% | 77,992 |
| 2024-10-21 | 2024-10-17 | 5.885 | 12,558 | +0 | 0.00% | 73,901 |
| 2024-10-18 | 2024-10-16 | 6.253 | 12,558 | +0 | 0.00% | 78,520 |
| 2024-10-17 | 2024-10-15 | 5.916 | 12,558 | +0 | 0.00% | 74,297 |
| 2024-10-16 | 2024-10-14 | 6.473 | 12,558 | +0 | 0.00% | 81,292 |
| 2024-10-15 | 2024-10-10 | 6.726 | 12,558 | +0 | 0.00% | 84,459 |
| 2024-10-14 | 2024-10-09 | 6.641 | 12,558 | +0 | 0.00% | 83,403 |
| 2024-10-10 | 2024-10-08 | 7.125 | 12,558 | +0 | 0.00% | 89,474 |
| 2024-10-09 | 2024-10-07 | 8.407 | 12,558 | +0 | 0.00% | 105,574 |
| 2024-10-08 | 2024-10-04 | 7.860 | 12,558 | +0 | 0.00% | 98,711 |
| 2024-10-07 | 2024-10-03 | 7.934 | 12,558 | +0 | 0.00% | 99,635 |
| 2024-10-04 | 2024-10-02 | 8.438 | 12,558 | +0 | 0.00% | 105,969 |
| 2024-10-03 | 2024-09-30 | 6.841 | 12,558 | +0 | 0.00% | 85,910 |
| 2024-10-02 | 2024-09-27 | 6.326 | 12,558 | +0 | 0.00% | 79,444 |
| 2024-09-30 | 2024-09-26 | 5.685 | 12,558 | +0 | 0.00% | 71,394 |
| 2024-09-27 | 2024-09-25 | 4.929 | 12,558 | +0 | 0.00% | 61,893 |
| 2024-09-26 | 2024-09-24 | 4.939 | 12,558 | +0 | 0.00% | 62,024 |
| 2024-09-25 | 2024-09-23 | 4.655 | 12,558 | +0 | 0.00% | 58,461 |
| 2024-09-24 | 2024-09-20 | 4.655 | 12,558 | +0 | 0.00% | 58,461 |
| 2024-09-23 | 2024-09-19 | 4.540 | 12,558 | +0 | 0.00% | 57,010 |
| 2024-09-20 | 2024-09-17 | 4.319 | 12,558 | +0 | 0.00% | 54,238 |
| 2024-09-19 | 2024-09-16 | 4.288 | 12,558 | +0 | 0.00% | 53,843 |
| 2024-09-17 | 2024-09-13 | 4.487 | 12,558 | +0 | 0.00% | 56,350 |
| 2024-09-16 | 2024-09-12 | 4.519 | 12,558 | +0 | 0.00% | 56,746 |
| 2024-09-13 | 2024-09-11 | 4.445 | 12,558 | +0 | 0.00% | 55,822 |
| 2024-09-12 | 2024-09-10 | 4.466 | 12,558 | +0 | 0.00% | 56,086 |
| 2024-09-11 | 2024-09-09 | 4.519 | 12,558 | +0 | 0.00% | 56,746 |
| 2024-09-10 | 2024-09-05 | 4.603 | 12,558 | +0 | 0.00% | 57,802 |
| 2024-09-09 | 2024-09-04 | 4.634 | 12,558 | +0 | 0.00% | 58,197 |
| 2024-09-05 | 2024-09-03 | 4.592 | 12,558 | +0 | 0.00% | 57,670 |
| 2024-09-04 | 2024-09-02 | 4.372 | 12,558 | +0 | 0.00% | 54,898 |
| 2024-09-03 | 2024-08-30 | 4.697 | 12,558 | +0 | 0.00% | 58,989 |
| 2024-09-02 | 2024-08-29 | 4.351 | 12,558 | +0 | 0.00% | 54,634 |
| 2024-08-30 | 2024-08-28 | 4.298 | 12,558 | +0 | 0.00% | 53,974 |
| 2024-08-29 | 2024-08-27 | 4.456 | 12,558 | +0 | 0.00% | 55,954 |
| 2024-08-28 | 2024-08-26 | 4.561 | 12,558 | +0 | 0.00% | 57,274 |
| 2024-08-27 | 2024-08-23 | 4.477 | 12,558 | +0 | 0.00% | 56,218 |
| 2024-08-26 | 2024-08-22 | 4.361 | 12,558 | +0 | 0.00% | 54,766 |
| 2024-08-23 | 2024-08-21 | 4.613 | 12,558 | +0 | 0.00% | 57,933 |
| 2024-08-22 | 2024-08-20 | 4.697 | 12,558 | +0 | 0.00% | 58,989 |
| 2024-08-21 | 2024-08-19 | 4.739 | 12,558 | +0 | 0.00% | 59,517 |
| 2024-08-20 | 2024-08-16 | 4.592 | 12,558 | +0 | 0.00% | 57,670 |
| 2024-08-19 | 2024-08-15 | 4.613 | 12,558 | +0 | 0.00% | 57,933 |
| 2024-08-16 | 2024-08-14 | 4.634 | 12,558 | +0 | 0.00% | 58,197 |
| 2024-08-15 | 2024-08-13 | 4.666 | 12,558 | +0 | 0.00% | 58,593 |
| 2024-08-14 | 2024-08-12 | 4.929 | 12,558 | +0 | 0.00% | 61,893 |
| 2024-08-13 | 2024-08-09 | 5.002 | 12,558 | +0 | 0.00% | 62,816 |
| 2024-08-12 | 2024-08-08 | 4.844 | 12,558 | +0 | 0.00% | 60,837 |
| 2024-08-09 | 2024-08-07 | 4.802 | 12,558 | +0 | 0.00% | 60,309 |
| 2024-08-08 | 2024-08-06 | 4.823 | 12,558 | +0 | 0.00% | 60,573 |
| 2024-08-07 | 2024-08-05 | 4.750 | 12,558 | +0 | 0.00% | 59,649 |
| 2024-08-06 | 2024-08-02 | 4.771 | 12,558 | +0 | 0.00% | 59,913 |
| 2024-08-05 | 2024-08-01 | 4.813 | 12,558 | +0 | 0.00% | 60,441 |
| 2024-08-02 | 2024-07-31 | 4.950 | 12,558 | +0 | 0.00% | 62,156 |
| 2024-08-01 | 2024-07-30 | 4.760 | 12,558 | +0 | 0.00% | 59,781 |
| 2024-07-31 | 2024-07-29 | 4.834 | 12,558 | +0 | 0.00% | 60,705 |
| 2024-07-30 | 2024-07-26 | 4.929 | 12,558 | +0 | 0.00% | 61,893 |
| 2024-07-29 | 2024-07-25 | 4.908 | 12,558 | +0 | 0.00% | 61,629 |
| 2024-07-26 | 2024-07-24 | 4.939 | 12,558 | +0 | 0.00% | 62,024 |
| 2024-07-25 | 2024-07-23 | 5.002 | 12,558 | +0 | 0.00% | 62,816 |
| 2024-07-24 | 2024-07-22 | 5.086 | 12,558 | +0 | 0.00% | 63,872 |
| 2024-07-23 | 2024-07-19 | 5.118 | 12,558 | +0 | 0.00% | 64,268 |
| 2024-07-22 | 2024-07-18 | 5.317 | 12,558 | +0 | 0.00% | 66,775 |
| 2024-07-19 | 2024-07-17 | 5.328 | 12,558 | +0 | 0.00% | 66,907 |
| 2024-07-18 | 2024-07-16 | 5.265 | 12,558 | +0 | 0.00% | 66,115 |
| 2024-07-17 | 2024-07-15 | 5.286 | 12,558 | +0 | 0.00% | 66,379 |
| 2024-07-16 | 2024-07-12 | 5.380 | 12,558 | +0 | 0.00% | 67,567 |
| 2024-07-15 | 2024-07-11 | 5.212 | 12,558 | +0 | 0.00% | 65,456 |
| 2024-07-12 | 2024-07-10 | 4.886 | 12,558 | +0 | 0.00% | 61,365 |
| 2024-07-11 | 2024-07-09 | 4.865 | 12,558 | +0 | 0.00% | 61,101 |
| 2024-07-10 | 2024-07-08 | 4.865 | 12,558 | +0 | 0.00% | 61,101 |
| 2024-07-09 | 2024-07-05 | 5.023 | 12,558 | +0 | 0.00% | 63,080 |
| 2024-07-08 | 2024-07-04 | 5.202 | 12,558 | +0 | 0.00% | 65,324 |
| 2024-07-05 | 2024-07-03 | 5.338 | 12,558 | +0 | 0.00% | 67,039 |
| 2024-07-04 | 2024-07-02 | 5.181 | 12,558 | +0 | 0.00% | 65,060 |
| 2024-07-03 | 2024-06-28 | 5.065 | 12,558 | +0 | 0.00% | 63,608 |
| 2024-07-02 | 2024-06-27 | 5.128 | 12,558 | +0 | 0.00% | 64,400 |
| 2024-06-28 | 2024-06-26 | 5.265 | 12,558 | +0 | 0.00% | 66,115 |
| 2024-06-27 | 2024-06-25 | 5.286 | 12,558 | +0 | 0.00% | 66,379 |
| 2024-06-26 | 2024-06-24 | 5.212 | 12,558 | +0 | 0.00% | 65,456 |
| 2024-06-25 | 2024-06-21 | 5.317 | 12,558 | +0 | 0.00% | 66,775 |
| 2024-06-24 | 2024-06-20 | 5.275 | 12,558 | +0 | 0.00% | 66,247 |
| 2024-06-21 | 2024-06-19 | 5.496 | 12,558 | +0 | 0.00% | 69,019 |
| 2024-06-20 | 2024-06-18 | 5.265 | 12,558 | +0 | 0.00% | 66,115 |
| 2024-06-19 | 2024-06-17 | 5.296 | 12,558 | +0 | 0.00% | 66,511 |
| 2024-06-18 | 2024-06-14 | 5.443 | 12,558 | +0 | 0.00% | 68,359 |
| 2024-06-17 | 2024-06-13 | 5.307 | 12,558 | +0 | 0.00% | 66,643 |
| 2024-06-14 | 2024-06-12 | 5.984 | 12,558 | +0 | 0.00% | 75,146 |
| 2024-06-13 | 2024-06-11 | 6.174 | 12,558 | +759 | 0.00% | 77,534 |
| 2024-06-12 | 2024-06-07 | 6.241 | 11,799 | +0 | 0.00% | 73,640 |
| 2024-06-11 | 2024-06-06 | 6.364 | 11,799 | +0 | 0.00% | 75,091 |
| 2024-06-07 | 2024-06-05 | 6.498 | 11,799 | +0 | 0.00% | 76,675 |
| 2024-06-06 | 2024-06-04 | 6.610 | 11,799 | +0 | 0.00% | 77,995 |
| 2024-06-05 | 2024-06-03 | 6.375 | 11,799 | +0 | 0.00% | 75,223 |
| 2024-06-04 | 2024-05-31 | 6.364 | 11,799 | +0 | 0.00% | 75,091 |
| 2024-06-03 | 2024-05-30 | 6.588 | 11,799 | +0 | 0.00% | 77,731 |
| 2024-05-31 | 2024-05-29 | 6.778 | 11,799 | +0 | 0.00% | 79,974 |
| 2024-05-30 | 2024-05-28 | 7.091 | 11,799 | +0 | 0.00% | 83,670 |
| 2024-05-29 | 2024-05-27 | 7.136 | 11,799 | +0 | 0.00% | 84,197 |
| 2024-05-28 | 2024-05-24 | 7.091 | 11,799 | +0 | 0.00% | 83,670 |
| 2024-05-27 | 2024-05-23 | 7.729 | 11,799 | +0 | 0.00% | 91,192 |
| 2024-05-24 | 2024-05-22 | 7.941 | 11,799 | +0 | 0.00% | 93,699 |
| 2024-05-23 | 2024-05-21 | 7.382 | 11,799 | +0 | 0.00% | 87,101 |
| 2024-05-22 | 2024-05-20 | 7.483 | 11,799 | +0 | 0.00% | 88,289 |
| 2024-05-21 | 2024-05-17 | 7.628 | 11,799 | +0 | 0.00% | 90,004 |
| 2024-05-20 | 2024-05-16 | 6.946 | 11,799 | +0 | 0.00% | 81,954 |
| 2024-05-17 | 2024-05-14 | 6.566 | 11,799 | +0 | 0.00% | 77,467 |
| 2024-05-16 | 2024-05-13 | 6.711 | 11,799 | +0 | 0.00% | 79,183 |
| 2024-05-14 | 2024-05-10 | 6.711 | 11,799 | +0 | 0.00% | 79,183 |
| 2024-05-13 | 2024-05-09 | 6.398 | 11,799 | +0 | 0.00% | 75,487 |
| 2024-05-10 | 2024-05-08 | 6.129 | 11,799 | +0 | 0.00% | 72,320 |
| 2024-05-09 | 2024-05-07 | 6.498 | 11,799 | +0 | 0.00% | 76,675 |
| 2024-05-08 | 2024-05-06 | 6.510 | 11,799 | +0 | 0.00% | 76,807 |
| 2024-05-07 | 2024-05-03 | 6.800 | 11,799 | +0 | 0.00% | 80,238 |
| 2024-05-06 | 2024-05-02 | 6.677 | 11,799 | +0 | 0.00% | 78,787 |
| 2024-05-03 | 2024-04-30 | 5.906 | 11,799 | +0 | 0.00% | 69,681 |
| 2024-05-02 | 2024-04-29 | 6.096 | 11,799 | +0 | 0.00% | 71,924 |
| 2024-04-30 | 2024-04-26 | 5.492 | 11,799 | +0 | 0.00% | 64,798 |
| 2024-04-29 | 2024-04-25 | 5.246 | 11,799 | +0 | 0.00% | 61,894 |
| 2024-04-26 | 2024-04-24 | 5.201 | 11,799 | +0 | 0.00% | 61,366 |
| 2024-04-25 | 2024-04-23 | 4.988 | 11,799 | +0 | 0.00% | 58,859 |
| 2024-04-24 | 2024-04-22 | 4.988 | 11,799 | +0 | 0.00% | 58,859 |
| 2024-04-23 | 2024-04-19 | 4.966 | 11,799 | +0 | 0.00% | 58,595 |
| 2024-04-22 | 2024-04-18 | 4.810 | 11,799 | +0 | 0.00% | 56,747 |
| 2024-04-19 | 2024-04-17 | 4.865 | 11,799 | +0 | 0.00% | 57,407 |
| 2024-04-18 | 2024-04-16 | 4.921 | 11,799 | +0 | 0.00% | 58,067 |
| 2024-04-17 | 2024-04-15 | 5.044 | 11,799 | +0 | 0.00% | 59,519 |
| 2024-04-16 | 2024-04-12 | 5.100 | 11,799 | +0 | 0.00% | 60,179 |
| 2024-04-15 | 2024-04-11 | 5.335 | 11,799 | +0 | 0.00% | 62,950 |
| 2024-04-12 | 2024-04-10 | 5.447 | 11,799 | +0 | 0.00% | 64,270 |
| 2024-04-11 | 2024-04-09 | 5.436 | 11,799 | +0 | 0.00% | 64,138 |
| 2024-04-10 | 2024-04-08 | 5.481 | 11,799 | +0 | 0.00% | 64,666 |
| 2024-04-09 | 2024-04-05 | 5.290 | 11,799 | +0 | 0.00% | 62,422 |
| 2024-04-08 | 2024-04-03 | 5.525 | 11,799 | +0 | 0.00% | 65,194 |
| 2024-04-05 | 2024-04-02 | 5.492 | 11,799 | +0 | 0.00% | 64,798 |
| 2024-04-03 | 2024-03-28 | 5.604 | 11,799 | +0 | 0.00% | 66,117 |
| 2024-04-02 | 2024-03-27 | 5.894 | 11,799 | +0 | 0.00% | 69,549 |
| 2024-03-28 | 2024-03-26 | 6.174 | 11,799 | +0 | 0.00% | 72,848 |
| 2024-03-27 | 2024-03-25 | 6.118 | 11,799 | +0 | 0.00% | 72,188 |
| 2024-03-26 | 2024-03-22 | 6.017 | 11,799 | +0 | 0.00% | 71,000 |
| 2024-03-25 | 2024-03-21 | 6.275 | 11,799 | +0 | 0.00% | 74,036 |
| 2024-03-22 | 2024-03-20 | 6.185 | 11,799 | +0 | 0.00% | 72,980 |
| 2024-03-21 | 2024-03-19 | 6.118 | 11,799 | +0 | 0.00% | 72,188 |
| 2024-03-20 | 2024-03-18 | 6.342 | 11,799 | +0 | 0.00% | 74,827 |
| 2024-03-19 | 2024-03-15 | 6.420 | 11,799 | +0 | 0.00% | 75,751 |
| 2024-03-18 | 2024-03-14 | 6.521 | 11,799 | +0 | 0.00% | 76,939 |
| 2024-03-15 | 2024-03-13 | 6.599 | 11,799 | +0 | 0.00% | 77,863 |
| 2024-03-14 | 2024-03-12 | 6.711 | 11,799 | +0 | 0.00% | 79,183 |
| 2024-03-13 | 2024-03-11 | 6.163 | 11,799 | +0 | 0.00% | 72,716 |
| 2024-03-12 | 2024-03-08 | 6.219 | 11,799 | +0 | 0.00% | 73,376 |
| 2024-03-11 | 2024-03-07 | 6.107 | 11,799 | +0 | 0.00% | 72,056 |
| 2024-03-08 | 2024-03-06 | 6.342 | 11,799 | +0 | 0.00% | 74,827 |
| 2024-03-07 | 2024-03-05 | 6.275 | 11,799 | +0 | 0.00% | 74,036 |
| 2024-03-06 | 2024-03-04 | 6.431 | 11,799 | +0 | 0.00% | 75,883 |
| 2024-03-05 | 2024-03-01 | 6.689 | 11,799 | +0 | 0.00% | 78,919 |
| 2024-03-04 | 2024-02-29 | 6.700 | 11,799 | +0 | 0.00% | 79,051 |
| 2024-03-01 | 2024-02-28 | 6.577 | 11,799 | +0 | 0.00% | 77,599 |
| 2024-02-29 | 2024-02-27 | 7.035 | 11,799 | +0 | 0.00% | 83,010 |
| 2024-02-28 | 2024-02-26 | 7.091 | 11,799 | +0 | 0.00% | 83,670 |
| 2024-02-27 | 2024-02-23 | 6.733 | 11,799 | +0 | 0.00% | 79,446 |
| 2024-02-26 | 2024-02-22 | 6.666 | 11,799 | +0 | 0.00% | 78,655 |
| 2024-02-23 | 2024-02-21 | 6.566 | 11,799 | +0 | 0.00% | 77,467 |
| 2024-02-22 | 2024-02-20 | 6.409 | 11,799 | +0 | 0.00% | 75,619 |
| 2024-02-21 | 2024-02-19 | 6.398 | 11,799 | +0 | 0.00% | 75,487 |
| 2024-02-20 | 2024-02-16 | 6.789 | 11,799 | +0 | 0.00% | 80,106 |
| 2024-02-19 | 2024-02-15 | 6.252 | 11,799 | +0 | 0.00% | 73,772 |
| 2024-02-16 | 2024-02-14 | 6.252 | 11,799 | +0 | 0.00% | 73,772 |
| 2024-02-15 | 2024-02-09 | 5.928 | 11,799 | +0 | 0.00% | 69,945 |
| 2024-02-14 | 2024-02-07 | 6.275 | 11,799 | +0 | 0.00% | 74,036 |
| 2024-02-08 | 2024-02-06 | 6.252 | 11,799 | +0 | 0.00% | 73,772 |
| 2024-02-07 | 2024-02-05 | 5.682 | 11,799 | +0 | 0.00% | 67,041 |
| 2024-02-06 | 2024-02-02 | 5.693 | 11,799 | +0 | 0.00% | 67,173 |
| 2024-02-05 | 2024-02-01 | 5.693 | 11,799 | +0 | 0.00% | 67,173 |
| 2024-02-02 | 2024-01-31 | 5.749 | 11,799 | +0 | 0.00% | 67,833 |
| 2024-02-01 | 2024-01-30 | 5.984 | 11,799 | +0 | 0.00% | 70,604 |
| 2024-01-31 | 2024-01-29 | 6.219 | 11,799 | +0 | 0.00% | 73,376 |
| 2024-01-30 | 2024-01-26 | 6.196 | 11,799 | +0 | 0.00% | 73,112 |
| 2024-01-29 | 2024-01-25 | 6.443 | 11,799 | +0 | 0.00% | 76,015 |
| 2024-01-26 | 2024-01-24 | 5.995 | 11,799 | +0 | 0.00% | 70,736 |
| 2024-01-25 | 2024-01-23 | 5.660 | 11,799 | +0 | 0.00% | 66,777 |
| 2024-01-24 | 2024-01-22 | 5.346 | 11,799 | +0 | 0.00% | 63,082 |
| 2024-01-23 | 2024-01-19 | 5.671 | 11,799 | +0 | 0.00% | 66,909 |
| 2024-01-22 | 2024-01-18 | 5.861 | 11,799 | +0 | 0.00% | 69,153 |
| 2024-01-19 | 2024-01-17 | 5.827 | 11,799 | +0 | 0.00% | 68,757 |
| 2024-01-18 | 2024-01-16 | 6.219 | 11,799 | +0 | 0.00% | 73,376 |
| 2024-01-17 | 2024-01-15 | 6.510 | 11,799 | +0 | 0.00% | 76,807 |
| 2024-01-16 | 2024-01-12 | 6.655 | 11,799 | +0 | 0.00% | 78,523 |
| 2024-01-15 | 2024-01-11 | 6.868 | 11,799 | +0 | 0.00% | 81,030 |
| 2024-01-12 | 2024-01-10 | 6.823 | 11,799 | +0 | 0.00% | 80,502 |
| 2024-01-11 | 2024-01-09 | 6.901 | 11,799 | +0 | 0.00% | 81,426 |
| 2024-01-10 | 2024-01-08 | 6.834 | 11,799 | +0 | 0.00% | 80,634 |
| 2024-01-09 | 2024-01-05 | 7.024 | 11,799 | +0 | 0.00% | 82,878 |
| 2024-01-08 | 2024-01-04 | 7.035 | 11,799 | +0 | 0.00% | 83,010 |
| 2024-01-05 | 2024-01-03 | 7.214 | 11,799 | +0 | 0.00% | 85,121 |
| 2024-01-04 | 2024-01-02 | 7.293 | 11,799 | +0 | 0.00% | 86,045 |
| 2024-01-03 | 2023-12-29 | 7.550 | 11,799 | +0 | 0.00% | 89,080 |
| 2024-01-02 | 2023-12-28 | 7.293 | 11,799 | +0 | 0.00% | 86,045 |
| 2023-12-29 | 2023-12-27 | 6.789 | 11,799 | +0 | 0.00% | 80,106 |
| 2023-12-28 | 2023-12-22 | 6.845 | 11,799 | +0 | 0.00% | 80,766 |
| 2023-12-27 | 2023-12-21 | 7.293 | 11,799 | +0 | 0.00% | 86,045 |
| 2023-12-22 | 2023-12-20 | 7.192 | 11,799 | +0 | 0.00% | 84,857 |
| 2023-12-21 | 2023-12-19 | 6.834 | 11,799 | +0 | 0.00% | 80,634 |
| 2023-12-20 | 2023-12-18 | 7.740 | 11,799 | +0 | 0.00% | 91,324 |
| 2023-12-19 | 2023-12-15 | 7.818 | 11,799 | +0 | 0.00% | 92,248 |
| 2023-12-18 | 2023-12-14 | 7.550 | 11,799 | +0 | 0.00% | 89,080 |
| 2023-12-15 | 2023-12-13 | 7.416 | 11,799 | +0 | 0.00% | 87,497 |
| 2023-12-14 | 2023-12-12 | 7.527 | 11,799 | +0 | 0.00% | 88,816 |
| 2023-12-13 | 2023-12-11 | 7.248 | 11,799 | +0 | 0.00% | 85,517 |
| 2023-12-12 | 2023-12-08 | 7.315 | 11,799 | +0 | 0.00% | 86,309 |
| 2023-12-11 | 2023-12-07 | 7.460 | 11,799 | +0 | 0.00% | 88,025 |
| 2023-12-08 | 2023-12-06 | 7.550 | 11,799 | +0 | 0.00% | 89,080 |
| 2023-12-07 | 2023-12-05 | 7.516 | 11,799 | +0 | 0.00% | 88,684 |
| 2023-12-06 | 2023-12-04 | 7.796 | 11,799 | +0 | 0.00% | 91,984 |
| 2023-12-05 | 2023-12-01 | 7.941 | 11,799 | +0 | 0.00% | 93,699 |
| 2023-12-04 | 2023-11-30 | 8.254 | 11,799 | +0 | 0.00% | 97,394 |
| 2023-12-01 | 2023-11-29 | 8.254 | 11,799 | +0 | 0.00% | 97,394 |
| 2023-11-30 | 2023-11-28 | 8.803 | 11,799 | +0 | 0.00% | 103,861 |
| 2023-11-29 | 2023-11-27 | 8.993 | 11,799 | +0 | 0.00% | 106,105 |
| 2023-11-28 | 2023-11-24 | 9.339 | 11,799 | +0 | 0.00% | 110,196 |
| 2023-11-27 | 2023-11-23 | 9.619 | 11,799 | +0 | 0.00% | 113,495 |
| 2023-11-24 | 2023-11-22 | 8.579 | 11,799 | +0 | 0.00% | 101,222 |
| 2023-11-23 | 2023-11-21 | 8.389 | 11,799 | +0 | 0.00% | 98,978 |
| 2023-11-22 | 2023-11-20 | 8.232 | 11,799 | +0 | 0.00% | 97,131 |
| 2023-11-21 | 2023-11-17 | 7.986 | 11,799 | +0 | 0.00% | 94,227 |
| 2023-11-20 | 2023-11-16 | 8.366 | 11,799 | +0 | 0.00% | 98,714 |
| 2023-11-17 | 2023-11-15 | 8.254 | 11,799 | +0 | 0.00% | 97,394 |
| 2023-11-16 | 2023-11-14 | 7.740 | 11,799 | +0 | 0.00% | 91,324 |
| 2023-11-15 | 2023-11-13 | 7.617 | 11,799 | +0 | 0.00% | 89,872 |
| 2023-11-14 | 2023-11-10 | 7.762 | 11,799 | +0 | 0.00% | 91,588 |
| 2023-11-13 | 2023-11-09 | 8.008 | 11,799 | +0 | 0.00% | 94,491 |
| 2023-11-10 | 2023-11-08 | 8.668 | 11,799 | +0 | 0.00% | 102,277 |
| 2023-11-09 | 2023-11-07 | 7.964 | 11,799 | +0 | 0.00% | 93,963 |
| 2023-11-08 | 2023-11-06 | 8.266 | 11,799 | +0 | 0.00% | 97,526 |
| 2023-11-07 | 2023-11-03 | 7.863 | 11,799 | +0 | 0.00% | 92,776 |
| 2023-11-06 | 2023-11-02 | 7.639 | 11,799 | +0 | 0.00% | 90,136 |
| 2023-11-03 | 2023-11-01 | 7.662 | 11,799 | +0 | 0.00% | 90,400 |
| 2023-11-02 | 2023-10-31 | 7.650 | 11,799 | +0 | 0.00% | 90,268 |
| 2023-11-01 | 2023-10-30 | 7.975 | 11,799 | +0 | 0.00% | 94,095 |
| 2023-10-31 | 2023-10-27 | 7.941 | 11,799 | +0 | 0.00% | 93,699 |
| 2023-10-30 | 2023-10-26 | 7.527 | 11,799 | +0 | 0.00% | 88,816 |
| 2023-10-27 | 2023-10-25 | 7.673 | 11,799 | +0 | 0.00% | 90,532 |
| 2023-10-26 | 2023-10-24 | 7.695 | 11,799 | +0 | 0.00% | 90,796 |
| 2023-10-25 | 2023-10-20 | 7.863 | 11,799 | +0 | 0.00% | 92,776 |
| 2023-10-24 | 2023-10-19 | 7.673 | 11,799 | +0 | 0.00% | 90,532 |
| 2023-10-20 | 2023-10-18 | 7.818 | 11,799 | +0 | 0.00% | 92,248 |
| 2023-10-19 | 2023-10-17 | 8.008 | 11,799 | +0 | 0.00% | 94,491 |
| 2023-10-18 | 2023-10-16 | 7.874 | 11,799 | +0 | 0.00% | 92,907 |
| 2023-10-17 | 2023-10-13 | 8.053 | 11,799 | +0 | 0.00% | 95,019 |
| 2023-10-16 | 2023-10-12 | 8.322 | 11,799 | +0 | 0.00% | 98,186 |
| 2023-10-13 | 2023-10-11 | 8.310 | 11,799 | +0 | 0.00% | 98,054 |
| 2023-10-12 | 2023-10-10 | 8.109 | 11,799 | +0 | 0.00% | 95,679 |
| 2023-10-11 | 2023-10-09 | 8.489 | 11,799 | +0 | 0.00% | 100,166 |
| 2023-10-10 | 2023-10-06 | 8.624 | 11,799 | +0 | 0.00% | 101,750 |
| 2023-10-09 | 2023-10-05 | 8.378 | 11,799 | +0 | 0.00% | 98,846 |
| 2023-10-06 | 2023-10-04 | 8.266 | 11,799 | +0 | 0.00% | 97,526 |
| 2023-10-05 | 2023-10-03 | 8.400 | 11,799 | +0 | 0.00% | 99,110 |
| 2023-10-04 | 2023-09-29 | 9.037 | 11,799 | +0 | 0.00% | 106,632 |
| 2023-10-03 | 2023-09-28 | 8.758 | 11,799 | +0 | 0.00% | 103,333 |
| 2023-09-29 | 2023-09-27 | 9.060 | 11,799 | +0 | 0.00% | 106,896 |
| 2023-09-28 | 2023-09-26 | 9.172 | 11,799 | +0 | 0.00% | 108,216 |
| 2023-09-27 | 2023-09-25 | 9.183 | 11,799 | +0 | 0.00% | 108,348 |
| 2023-09-26 | 2023-09-22 | 9.597 | 11,799 | +0 | 0.00% | 113,231 |
| 2023-09-25 | 2023-09-21 | 8.993 | 11,799 | +0 | 0.00% | 106,105 |
| 2023-09-22 | 2023-09-20 | 9.283 | 11,799 | +0 | 0.00% | 109,536 |
| 2023-09-21 | 2023-09-19 | 9.563 | 11,799 | +0 | 0.00% | 112,835 |
| 2023-09-20 | 2023-09-18 | 9.910 | 11,799 | +0 | 0.00% | 116,926 |
| 2023-09-19 | 2023-09-15 | 10.156 | 11,799 | +0 | 0.00% | 119,830 |
| 2023-09-18 | 2023-09-14 | 10.346 | 11,799 | +0 | 0.00% | 122,073 |
| 2023-09-15 | 2023-09-13 | 10.995 | 11,799 | +0 | 0.00% | 129,727 |
| 2023-09-14 | 2023-09-12 | 11.095 | 11,799 | +0 | 0.00% | 130,915 |
| 2023-09-13 | 2023-09-11 | 10.849 | 11,799 | +0 | 0.00% | 128,012 |
| 2023-09-12 | 2023-09-07 | 11.107 | 11,799 | +0 | 0.00% | 131,047 |
| 2023-09-11 | 2023-09-06 | 11.342 | 11,799 | +0 | 0.00% | 133,818 |
| 2023-09-07 | 2023-09-05 | 10.715 | 11,799 | +0 | 0.00% | 126,428 |
| 2023-09-06 | 2023-09-04 | 10.503 | 11,799 | +0 | 0.00% | 123,921 |
| 2023-09-05 | 2023-08-31 | 10.089 | 11,799 | +0 | 0.00% | 119,038 |
| 2023-09-04 | 2023-08-30 | 10.312 | 11,799 | +0 | 0.00% | 121,677 |
| 2023-08-31 | 2023-08-29 | 10.570 | 11,799 | +0 | 0.00% | 124,712 |
| 2023-08-30 | 2023-08-28 | 9.619 | 11,799 | +0 | 0.00% | 113,495 |
| 2023-08-29 | 2023-08-25 | 9.474 | 11,799 | +0 | 0.00% | 111,779 |
| 2023-08-28 | 2023-08-24 | 8.993 | 11,799 | +0 | 0.00% | 106,105 |
| 2023-08-25 | 2023-08-23 | 8.143 | 11,799 | +0 | 0.00% | 96,075 |
| 2023-08-24 | 2023-08-22 | 8.131 | 11,799 | +0 | 0.00% | 95,943 |
| 2023-08-23 | 2023-08-21 | 7.897 | 11,799 | +0 | 0.00% | 93,171 |
| 2023-08-22 | 2023-08-18 | 7.952 | 11,799 | +0 | 0.00% | 93,831 |
| 2023-08-21 | 2023-08-17 | 7.807 | 11,799 | +0 | 0.00% | 92,116 |
| 2023-08-18 | 2023-08-16 | 8.053 | 11,799 | +0 | 0.00% | 95,019 |
| 2023-08-17 | 2023-08-15 | 7.807 | 11,799 | +0 | 0.00% | 92,116 |
| 2023-08-16 | 2023-08-14 | 7.539 | 11,799 | +0 | 0.00% | 88,948 |
| 2023-08-15 | 2023-08-11 | 8.344 | 11,799 | +0 | 0.00% | 98,450 |
| 2023-08-14 | 2023-08-10 | 8.556 | 11,799 | +0 | 0.00% | 100,958 |
| 2023-08-11 | 2023-08-09 | 8.937 | 11,799 | +0 | 0.00% | 105,445 |
| 2023-08-10 | 2023-08-08 | 9.082 | 11,799 | +0 | 0.00% | 107,160 |
| 2023-08-09 | 2023-08-07 | 10.055 | 11,799 | +0 | 0.00% | 118,642 |
| 2023-08-08 | 2023-08-04 | 10.849 | 11,799 | +0 | 0.00% | 128,012 |
| 2023-08-07 | 2023-08-03 | 10.805 | 11,799 | +0 | 0.00% | 127,484 |
| 2023-08-04 | 2023-08-02 | 11.084 | 11,799 | +0 | 0.00% | 130,783 |
| 2023-08-03 | 2023-08-01 | 9.395 | 11,799 | +0 | 0.00% | 110,856 |
| 2023-08-02 | 2023-07-31 | 9.820 | 11,799 | +0 | 0.00% | 115,870 |
| 2023-08-01 | 2023-07-28 | 10.682 | 11,799 | +0 | 0.00% | 126,032 |
| 2023-07-31 | 2023-07-27 | 10.581 | 11,799 | +0 | 0.00% | 124,844 |
| 2023-07-28 | 2023-07-26 | 9.675 | 11,799 | +0 | 0.00% | 114,155 |
| 2023-07-27 | 2023-07-25 | 10.480 | 11,799 | +0 | 0.00% | 123,657 |
| 2023-07-26 | 2023-07-24 | 8.288 | 11,799 | +0 | 0.00% | 97,790 |
| 2023-07-25 | 2023-07-21 | 10.089 | 11,799 | +0 | 0.00% | 119,038 |
| 2023-07-24 | 2023-07-20 | 10.346 | 11,799 | +0 | 0.00% | 122,073 |
| 2023-07-21 | 2023-07-19 | 9.977 | 11,799 | +0 | 0.00% | 117,718 |
| 2023-07-20 | 2023-07-18 | 9.675 | 11,799 | +0 | 0.00% | 114,155 |
| 2023-07-19 | 2023-07-14 | 10.704 | 11,799 | +0 | 0.00% | 126,296 |
| 2023-07-18 | 2023-07-13 | 10.984 | 11,799 | +0 | 0.00% | 129,595 |
| 2023-07-14 | 2023-07-12 | 10.391 | 11,799 | +0 | 0.00% | 122,601 |
| 2023-07-13 | 2023-07-11 | 10.458 | 11,799 | +0 | 0.00% | 123,393 |
| 2023-07-12 | 2023-07-10 | 10.536 | 11,799 | +0 | 0.00% | 124,317 |
| 2023-07-11 | 2023-07-07 | 10.592 | 11,799 | +0 | 0.00% | 124,976 |
| 2023-07-10 | 2023-07-06 | 10.782 | 11,799 | +0 | 0.00% | 127,220 |
| 2023-07-07 | 2023-07-05 | 10.995 | 11,799 | +0 | 0.00% | 129,727 |
| 2023-07-06 | 2023-07-04 | 11.498 | 11,799 | +0 | 0.00% | 135,666 |
| 2023-07-05 | 2023-07-03 | 11.588 | 11,799 | +0 | 0.00% | 136,722 |
| 2023-07-04 | 2023-06-30 | 11.319 | 11,799 | +0 | 0.00% | 133,555 |
| 2023-07-03 | 2023-06-29 | 11.051 | 11,799 | +0 | 0.00% | 130,387 |
| 2023-06-30 | 2023-06-28 | 11.655 | 11,799 | +0 | 0.00% | 137,514 |
| 2023-06-29 | 2023-06-27 | 11.498 | 11,799 | +0 | 0.00% | 135,666 |
| 2023-06-28 | 2023-06-26 | 10.335 | 11,799 | +0 | 0.00% | 121,941 |
| 2023-06-27 | 2023-06-23 | 10.447 | 11,799 | +0 | 0.00% | 123,261 |
| 2023-06-26 | 2023-06-21 | 10.682 | 11,799 | +0 | 0.00% | 126,032 |
| 2023-06-23 | 2023-06-20 | 11.051 | 11,799 | +0 | 0.00% | 130,387 |
| 2023-06-21 | 2023-06-19 | 11.878 | 11,799 | +0 | 0.00% | 140,153 |
| 2023-06-20 | 2023-06-16 | 12.281 | 11,799 | +0 | 0.00% | 144,904 |
| 2023-06-19 | 2023-06-15 | 11.789 | 11,799 | +0 | 0.00% | 139,097 |
| 2023-06-16 | 2023-06-14 | 11.207 | 11,799 | +0 | 0.00% | 132,235 |
| 2023-06-15 | 2023-06-13 | 11.476 | 11,799 | +0 | 0.00% | 135,402 |
| 2023-06-14 | 2023-06-12 | 11.073 | 11,799 | +0 | 0.00% | 130,651 |
| 2023-06-13 | 2023-06-09 | 11.207 | 11,799 | +0 | 0.00% | 132,235 |
| 2023-06-12 | 2023-06-08 | 11.386 | 11,799 | +0 | 0.00% | 134,346 |
| 2023-06-09 | 2023-06-07 | 10.916 | 11,799 | +0 | 0.00% | 128,804 |
| 2023-06-08 | 2023-06-06 | 10.928 | 11,799 | +0 | 0.00% | 128,936 |
| 2023-06-07 | 2023-06-05 | 10.212 | 11,799 | +0 | 0.00% | 120,489 |
| 2023-06-06 | 2023-06-02 | 10.614 | 11,799 | +0 | 0.00% | 125,240 |
| 2023-06-05 | 2023-06-01 | 10.336 | 11,799 | +0 | 0.00% | 121,950 |
| 2023-06-02 | 2023-05-31 | 10.688 | 11,799 | +550 | 0.00% | 126,103 |
| 2023-06-01 | 2023-05-30 | 10.969 | 11,249 | +0 | 0.00% | 123,392 |
| 2023-05-31 | 2023-05-29 | 10.652 | 11,249 | +0 | 0.00% | 119,829 |
| 2023-05-30 | 2023-05-25 | 10.758 | 11,249 | +0 | 0.00% | 121,016 |
| 2023-05-29 | 2023-05-24 | 10.899 | 11,249 | +0 | 0.00% | 122,600 |
| 2023-05-25 | 2023-05-23 | 11.321 | 11,249 | +0 | 0.00% | 127,351 |
| 2023-05-24 | 2023-05-22 | 11.626 | 11,249 | +0 | 0.00% | 130,782 |
| 2023-05-23 | 2023-05-19 | 11.661 | 11,249 | +0 | 0.00% | 131,178 |
| 2023-05-22 | 2023-05-18 | 11.896 | 11,249 | +0 | 0.00% | 133,817 |
| 2023-05-19 | 2023-05-17 | 11.802 | 11,249 | +0 | 0.00% | 132,762 |
| 2023-05-18 | 2023-05-16 | 12.788 | 11,249 | +0 | 0.00% | 143,847 |
| 2023-05-17 | 2023-05-15 | 13.046 | 11,249 | +0 | 0.00% | 146,750 |
| 2023-05-16 | 2023-05-12 | 12.905 | 11,249 | +0 | 0.00% | 145,167 |
| 2023-05-15 | 2023-05-11 | 13.327 | 11,249 | +0 | 0.00% | 149,918 |
| 2023-05-12 | 2023-05-10 | 13.632 | 11,249 | +0 | 0.00% | 153,349 |
| 2023-05-11 | 2023-05-09 | 13.726 | 11,249 | +0 | 0.00% | 154,405 |
| 2023-05-10 | 2023-05-08 | 13.961 | 11,249 | +0 | 0.00% | 157,044 |
| 2023-05-09 | 2023-05-05 | 14.195 | 11,249 | +0 | 0.00% | 159,683 |
| 2023-05-08 | 2023-05-04 | 13.750 | 11,249 | +0 | 0.00% | 154,669 |
| 2023-05-05 | 2023-05-03 | 13.515 | 11,249 | +0 | 0.00% | 152,029 |
| 2023-05-04 | 2023-05-02 | 13.703 | 11,249 | +0 | 0.00% | 154,141 |
| 2023-05-03 | 2023-04-28 | 14.360 | 11,249 | +0 | 0.00% | 161,531 |
| 2023-05-02 | 2023-04-27 | 14.430 | 11,249 | +0 | 0.00% | 162,323 |
| 2023-04-28 | 2023-04-26 | 15.017 | 11,249 | +0 | 0.00% | 168,921 |
| 2023-04-27 | 2023-04-25 | 14.712 | 11,249 | +0 | 0.00% | 165,490 |
| 2023-04-26 | 2023-04-24 | 15.228 | 11,249 | +0 | 0.00% | 171,297 |
| 2023-04-25 | 2023-04-21 | 15.533 | 11,249 | +0 | 0.00% | 174,728 |
| 2023-04-24 | 2023-04-20 | 16.284 | 11,249 | +0 | 0.00% | 183,174 |
| 2023-04-21 | 2023-04-19 | 16.331 | 11,249 | +0 | 0.00% | 183,702 |
| 2023-04-20 | 2023-04-18 | 17.222 | 11,249 | +0 | 0.00% | 193,732 |
| 2023-04-19 | 2023-04-17 | 17.715 | 11,249 | +0 | 0.00% | 199,274 |
| 2023-04-18 | 2023-04-14 | 17.480 | 11,249 | +0 | 0.00% | 196,635 |
| 2023-04-17 | 2023-04-13 | 17.457 | 11,249 | +0 | 0.00% | 196,371 |
| 2023-04-14 | 2023-04-12 | 17.339 | 11,249 | +0 | 0.00% | 195,051 |
| 2023-04-13 | 2023-04-11 | 16.800 | 11,249 | +0 | 0.00% | 188,981 |
| 2023-04-12 | 2023-04-06 | 15.063 | 11,249 | +0 | 0.00% | 169,449 |
| 2023-04-11 | 2023-04-04 | 15.392 | 11,249 | +0 | 0.00% | 173,144 |
| 2023-04-06 | 2023-04-03 | 16.049 | 11,249 | +0 | 0.00% | 180,535 |
| 2023-04-04 | 2023-03-31 | 15.932 | 11,249 | +0 | 0.00% | 179,215 |
| 2023-04-03 | 2023-03-30 | 16.941 | 11,249 | +0 | 0.00% | 190,564 |
| 2023-03-31 | 2023-03-29 | 15.767 | 11,249 | +0 | 0.00% | 177,367 |
| 2023-03-30 | 2023-03-28 | 14.782 | 11,249 | +0 | 0.00% | 166,282 |
| 2023-03-29 | 2023-03-27 | 14.430 | 11,249 | +0 | 0.00% | 162,323 |
| 2023-03-28 | 2023-03-24 | 15.134 | 11,249 | +0 | 0.00% | 170,241 |
| 2023-03-27 | 2023-03-23 | 15.908 | 11,249 | +0 | 0.00% | 178,951 |
| 2023-03-24 | 2023-03-22 | 15.650 | 11,249 | +0 | 0.00% | 176,048 |
| 2023-03-23 | 2023-03-21 | 15.204 | 11,249 | +0 | 0.00% | 171,033 |
| 2023-03-22 | 2023-03-20 | 14.970 | 11,249 | +0 | 0.00% | 168,393 |
| 2023-03-21 | 2023-03-17 | 15.720 | 11,249 | +0 | 0.00% | 176,839 |
| 2023-03-20 | 2023-03-16 | 15.040 | 11,249 | +0 | 0.00% | 169,185 |
| 2023-03-17 | 2023-03-15 | 15.134 | 11,249 | +0 | 0.00% | 170,241 |
| 2023-03-16 | 2023-03-14 | 14.477 | 11,249 | +0 | 0.00% | 162,851 |
| 2023-03-15 | 2023-03-13 | 15.298 | 11,249 | +0 | 0.00% | 172,089 |
| 2023-03-14 | 2023-03-10 | 15.720 | 11,249 | +0 | 0.00% | 176,839 |
| 2023-03-13 | 2023-03-09 | 16.354 | 11,249 | +0 | 0.00% | 183,966 |
| 2023-03-10 | 2023-03-08 | 16.706 | 11,249 | +8,524 | 0.00% | 187,925 |
| 2022-12-14 | 2022-12-12 | 23.323 | 2,725 | +852 | 0.00% | 63,554 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,873 | -43,472 | 0.00% | 52,626 |
| 2022-12-08 | 2022-12-06 | 26.866 | 45,345 | +42,620 | 0.00% | 1,218,219 |
| 2022-11-17 | 2022-11-15 | 23.158 | 2,725 | -1,705 | 0.00% | 63,107 |
| 2022-08-02 | 2022-07-29 | 20.507 | 4,430 | +853 | 0.00% | 90,846 |
| 2022-07-29 | 2022-07-27 | 20.460 | 3,577 | +852 | 0.00% | 73,186 |
| 2022-07-22 | 2022-07-20 | 26.514 | 2,725 | +852 | 0.00% | 72,250 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,873 | +853 | 0.00% | 50,099 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,020 | +852 | 0.00% | 30,275 |
| 2022-06-01 | 2022-05-30 | 34.174 | 168 | +2 | 0.00% | 5,741 |
| 2022-04-28 | 2022-04-26 | 37.319 | 166 | -843 | 0.00% | 6,195 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,009 | +843 | 0.00% | 35,918 |
| 2022-03-18 | 2022-03-16 | 35.301 | 166 | -843 | 0.00% | 5,860 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,009 | +843 | 0.00% | 30,531 |
| 2022-01-21 | 2022-01-19 | 50.431 | 166 | -843 | 0.00% | 8,371 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,009 | +843 | 0.00% | 47,233 |
| 2021-06-02 | 2021-05-31 | 95.895 | 166 | +1 | 0.00% | 15,919 |
| 2020-08-11 | 2020-08-07 | 58.513 | 165 | -2,520 | 0.00% | 9,655 |
| 2020-08-06 | 2020-08-04 | 57.144 | 2,685 | +2,520 | 0.00% | 153,433 |
| 2020-08-05 | 2020-08-03 | 56.966 | 165 | -2,520 | 0.00% | 9,399 |
| 2020-08-03 | 2020-07-30 | 54.644 | 2,685 | +2,520 | 0.00% | 146,720 |
| 2020-04-01 | 2020-03-30 | 35.999 | 165 | -8,361 | 0.00% | 5,940 |
| 2020-03-27 | 2020-03-25 | 35.281 | 8,526 | +8,361 | 0.00% | 300,809 |
| 2020-03-24 | 2020-03-20 | 34.803 | 165 | -4,180 | 0.00% | 5,742 |
| 2020-03-17 | 2020-03-13 | 35.401 | 4,345 | +4,180 | 0.00% | 153,817 |
| 2019-05-23 | 2019-05-21 | 17.673 | 165 | +1 | 0.00% | 2,916 |
| 2018-06-21 | 2018-06-19 | 12.039 | 164 | 0.00% | 1,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy