History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 47,475 | +0 | 0.00% | 302,890 |
| 2025-10-13 | 2025-10-09 | 6.400 | 47,475 | +0 | 0.00% | 303,840 |
| 2025-10-10 | 2025-10-08 | 6.360 | 47,475 | -1,000 | 0.00% | 301,941 |
| 2025-10-08 | 2025-10-03 | 6.370 | 48,475 | -1,000 | 0.00% | 308,786 |
| 2025-10-06 | 2025-10-02 | 6.520 | 49,475 | -4,000 | 0.00% | 322,577 |
| 2025-09-25 | 2025-09-23 | 6.550 | 53,475 | -114 | 0.00% | 350,261 |
| 2025-09-23 | 2025-09-19 | 6.740 | 53,589 | -2,000 | 0.00% | 361,190 |
| 2025-09-19 | 2025-09-17 | 6.980 | 55,589 | +6,000 | 0.00% | 388,011 |
| 2025-09-01 | 2025-08-28 | 6.470 | 49,589 | -2,000 | 0.00% | 320,841 |
| 2025-08-29 | 2025-08-27 | 6.560 | 51,589 | -3,000 | 0.00% | 338,424 |
| 2025-08-28 | 2025-08-26 | 7.380 | 54,589 | -2,000 | 0.00% | 402,867 |
| 2025-08-21 | 2025-08-19 | 7.530 | 56,589 | +4,000 | 0.00% | 426,115 |
| 2025-08-01 | 2025-07-30 | 6.950 | 52,589 | -3,000 | 0.00% | 365,494 |
| 2025-07-29 | 2025-07-25 | 7.100 | 55,589 | -10,000 | 0.00% | 394,682 |
| 2025-07-25 | 2025-07-23 | 6.880 | 65,589 | +10,000 | 0.00% | 451,252 |
| 2025-07-23 | 2025-07-21 | 6.780 | 55,589 | -1,000 | 0.00% | 376,893 |
| 2025-07-16 | 2025-07-14 | 6.860 | 56,589 | +2,000 | 0.00% | 388,201 |
| 2025-07-14 | 2025-07-10 | 6.810 | 54,589 | +1,000 | 0.00% | 371,751 |
| 2025-06-06 | 2025-06-04 | 6.260 | 53,589 | -1,000 | 0.00% | 335,467 |
| 2025-06-05 | 2025-06-03 | 6.250 | 54,589 | -2,000 | 0.00% | 341,181 |
| 2025-06-02 | 2025-05-29 | 7.041 | 56,589 | +836 | 0.00% | 398,430 |
| 2025-05-27 | 2025-05-23 | 6.967 | 55,753 | -3,807 | 0.00% | 388,442 |
| 2025-05-21 | 2025-05-19 | 7.104 | 59,560 | -7,613 | 0.00% | 423,103 |
| 2025-05-19 | 2025-05-15 | 7.240 | 67,173 | -1,903 | 0.00% | 486,361 |
| 2025-05-15 | 2025-05-13 | 7.503 | 69,076 | -951 | 0.00% | 518,287 |
| 2025-05-09 | 2025-05-07 | 6.978 | 70,027 | -107,531 | 0.00% | 488,628 |
| 2025-04-14 | 2025-04-10 | 7.314 | 177,558 | -16,178 | 0.01% | 1,298,656 |
| 2025-04-11 | 2025-04-09 | 7.125 | 193,736 | +5,710 | 0.01% | 1,380,336 |
| 2025-04-10 | 2025-04-08 | 6.925 | 188,026 | -6,661 | 0.01% | 1,302,111 |
| 2025-04-09 | 2025-04-07 | 6.494 | 194,687 | -3,807 | 0.01% | 1,264,358 |
| 2025-04-03 | 2025-04-01 | 7.272 | 198,494 | -5,709 | 0.01% | 1,443,438 |
| 2025-04-01 | 2025-03-28 | 7.377 | 204,203 | +15,225 | 0.01% | 1,506,413 |
| 2025-03-31 | 2025-03-27 | 6.789 | 188,978 | +952 | 0.01% | 1,282,887 |
| 2025-03-28 | 2025-03-26 | 6.726 | 188,026 | +4,758 | 0.01% | 1,264,569 |
| 2025-03-27 | 2025-03-25 | 6.515 | 183,268 | -6,661 | 0.01% | 1,194,052 |
| 2025-03-25 | 2025-03-21 | 6.484 | 189,929 | -952 | 0.01% | 1,231,463 |
| 2025-03-21 | 2025-03-19 | 7.009 | 190,881 | -5,709 | 0.01% | 1,337,930 |
| 2025-03-19 | 2025-03-17 | 6.904 | 196,590 | -3,807 | 0.01% | 1,357,287 |
| 2025-03-18 | 2025-03-14 | 6.421 | 200,397 | -951 | 0.01% | 1,286,700 |
| 2025-03-14 | 2025-03-12 | 6.410 | 201,348 | -1,904 | 0.01% | 1,290,690 |
| 2025-03-12 | 2025-03-10 | 6.704 | 203,252 | -9,516 | 0.01% | 1,362,700 |
| 2025-03-11 | 2025-03-07 | 6.557 | 212,768 | +17,129 | 0.01% | 1,395,197 |
| 2025-03-10 | 2025-03-06 | 6.641 | 195,639 | -4,758 | 0.01% | 1,299,323 |
| 2025-03-07 | 2025-03-05 | 6.337 | 200,397 | +17,129 | 0.01% | 1,269,852 |
| 2025-03-06 | 2025-03-04 | 6.274 | 183,268 | -1,903 | 0.01% | 1,149,756 |
| 2025-03-05 | 2025-03-03 | 6.442 | 185,171 | +8,564 | 0.01% | 1,192,829 |
| 2025-03-04 | 2025-02-28 | 5.958 | 176,607 | -5,709 | 0.01% | 1,052,291 |
| 2025-03-03 | 2025-02-27 | 6.032 | 182,316 | -13,323 | 0.01% | 1,099,718 |
| 2025-02-26 | 2025-02-24 | 5.549 | 195,639 | -951 | 0.01% | 1,085,511 |
| 2025-02-25 | 2025-02-21 | 5.412 | 196,590 | -5,710 | 0.01% | 1,063,931 |
| 2025-02-20 | 2025-02-18 | 5.317 | 202,300 | -8,564 | 0.01% | 1,075,700 |
| 2025-02-18 | 2025-02-14 | 5.391 | 210,864 | -19,033 | 0.01% | 1,136,749 |
| 2025-02-17 | 2025-02-13 | 5.359 | 229,897 | -8,564 | 0.01% | 1,232,106 |
| 2025-02-14 | 2025-02-12 | 5.591 | 238,461 | +952 | 0.01% | 1,333,134 |
| 2025-02-13 | 2025-02-11 | 5.275 | 237,509 | -3,807 | 0.01% | 1,252,935 |
| 2025-02-11 | 2025-02-07 | 5.401 | 241,316 | -5,709 | 0.01% | 1,303,449 |
| 2025-02-05 | 2025-02-03 | 5.328 | 247,025 | -37,113 | 0.01% | 1,316,114 |
| 2025-02-04 | 2025-01-28 | 5.317 | 284,138 | -2,855 | 0.01% | 1,510,861 |
| 2025-01-27 | 2025-01-23 | 5.454 | 286,993 | -22,838 | 0.01% | 1,565,249 |
| 2025-01-24 | 2025-01-22 | 5.485 | 309,831 | +952 | 0.01% | 1,699,574 |
| 2025-01-23 | 2025-01-21 | 5.675 | 308,879 | +134,175 | 0.01% | 1,752,778 |
| 2025-01-22 | 2025-01-20 | 5.328 | 174,704 | -4,758 | 0.01% | 930,798 |
| 2025-01-20 | 2025-01-16 | 5.433 | 179,462 | +952 | 0.01% | 975,007 |
| 2025-01-17 | 2025-01-15 | 5.212 | 178,510 | -1,903 | 0.01% | 930,441 |
| 2025-01-16 | 2025-01-14 | 5.317 | 180,413 | +951 | 0.01% | 959,319 |
| 2025-01-15 | 2025-01-13 | 5.391 | 179,462 | +7,613 | 0.01% | 967,464 |
| 2025-01-02 | 2024-12-27 | 5.832 | 171,849 | -9,516 | 0.01% | 1,002,270 |
| 2024-12-19 | 2024-12-17 | 5.654 | 181,365 | -3,806 | 0.01% | 1,025,370 |
| 2024-12-13 | 2024-12-11 | 5.769 | 185,171 | +3,806 | 0.01% | 1,068,292 |
| 2024-12-04 | 2024-12-02 | 6.011 | 181,365 | -2,855 | 0.01% | 1,090,170 |
| 2024-12-03 | 2024-11-29 | 5.937 | 184,220 | +2,855 | 0.01% | 1,093,780 |
| 2024-11-11 | 2024-11-07 | 6.494 | 181,365 | -1,903 | 0.01% | 1,177,841 |
| 2024-10-31 | 2024-10-29 | 6.116 | 183,268 | +3,806 | 0.01% | 1,120,868 |
| 2024-10-30 | 2024-10-28 | 6.200 | 179,462 | -10,467 | 0.01% | 1,112,677 |
| 2024-10-15 | 2024-10-10 | 6.726 | 189,929 | +1,903 | 0.01% | 1,277,368 |
| 2024-10-14 | 2024-10-09 | 6.641 | 188,026 | -2,855 | 0.01% | 1,248,762 |
| 2024-10-10 | 2024-10-08 | 7.125 | 190,881 | -2,855 | 0.01% | 1,359,994 |
| 2024-10-09 | 2024-10-07 | 8.407 | 193,736 | +11,420 | 0.01% | 1,628,715 |
| 2024-10-07 | 2024-10-03 | 7.934 | 182,316 | +11,419 | 0.01% | 1,446,493 |
| 2024-10-04 | 2024-10-02 | 8.438 | 170,897 | +110,386 | 0.01% | 1,442,098 |
| 2024-10-02 | 2024-09-27 | 6.326 | 60,511 | -9,516 | 0.00% | 382,803 |
| 2024-09-30 | 2024-09-26 | 5.685 | 70,027 | +14,274 | 0.00% | 398,114 |
| 2024-07-10 | 2024-07-08 | 4.865 | 55,753 | -1,904 | 0.00% | 271,265 |
| 2024-06-13 | 2024-06-11 | 6.174 | 57,657 | +3,487 | 0.00% | 355,979 |
| 2024-06-03 | 2024-05-30 | 6.588 | 54,170 | -894 | 0.00% | 356,867 |
| 2024-05-31 | 2024-05-29 | 6.778 | 55,064 | -894 | 0.00% | 373,227 |
| 2024-05-28 | 2024-05-24 | 7.091 | 55,958 | -1,789 | 0.00% | 396,812 |
| 2024-05-27 | 2024-05-23 | 7.729 | 57,747 | +895 | 0.00% | 446,314 |
| 2024-05-24 | 2024-05-22 | 7.941 | 56,852 | -8,047 | 0.00% | 451,478 |
| 2024-05-22 | 2024-05-20 | 7.483 | 64,899 | +3,576 | 0.00% | 485,620 |
| 2024-05-21 | 2024-05-17 | 7.628 | 61,323 | +894 | 0.00% | 467,779 |
| 2024-05-20 | 2024-05-16 | 6.946 | 60,429 | +8,047 | 0.00% | 419,730 |
| 2024-05-16 | 2024-05-13 | 6.711 | 52,382 | -17,881 | 0.00% | 351,533 |
| 2024-05-14 | 2024-05-10 | 6.711 | 70,263 | +17,881 | 0.00% | 471,532 |
| 2024-04-15 | 2024-04-11 | 5.335 | 52,382 | -8,047 | 0.00% | 279,469 |
| 2024-04-03 | 2024-03-28 | 5.604 | 60,429 | -4,470 | 0.00% | 338,623 |
| 2024-03-27 | 2024-03-25 | 6.118 | 64,899 | -6,258 | 0.00% | 397,062 |
| 2024-03-01 | 2024-02-28 | 6.577 | 71,157 | -6,259 | 0.00% | 467,981 |
| 2024-02-29 | 2024-02-27 | 7.035 | 77,416 | +6,259 | 0.00% | 544,646 |
| 2024-02-28 | 2024-02-26 | 7.091 | 71,157 | +4,470 | 0.00% | 504,591 |
| 2024-02-08 | 2024-02-06 | 6.252 | 66,687 | -894 | 0.00% | 416,952 |
| 2024-01-18 | 2024-01-16 | 6.219 | 67,581 | -1,788 | 0.00% | 420,274 |
| 2023-12-22 | 2023-12-20 | 7.192 | 69,369 | -1,788 | 0.00% | 498,895 |
| 2023-12-21 | 2023-12-19 | 6.834 | 71,157 | -8,941 | 0.00% | 486,286 |
| 2023-12-19 | 2023-12-15 | 7.818 | 80,098 | +8,941 | 0.00% | 626,227 |
| 2023-12-15 | 2023-12-13 | 7.416 | 71,157 | +894 | 0.00% | 527,672 |
| 2023-12-06 | 2023-12-04 | 7.796 | 70,263 | -3,577 | 0.00% | 547,763 |
| 2023-12-04 | 2023-11-30 | 8.254 | 73,840 | +4,471 | 0.00% | 609,510 |
| 2023-11-30 | 2023-11-28 | 8.803 | 69,369 | +8,940 | 0.00% | 610,623 |
| 2023-11-28 | 2023-11-24 | 9.339 | 60,429 | +4,471 | 0.00% | 564,371 |
| 2023-11-17 | 2023-11-15 | 8.254 | 55,958 | -2,683 | 0.00% | 461,904 |
| 2023-11-14 | 2023-11-10 | 7.762 | 58,641 | -2,682 | 0.00% | 455,191 |
| 2023-11-10 | 2023-11-08 | 8.668 | 61,323 | +894 | 0.00% | 531,567 |
| 2023-11-08 | 2023-11-06 | 8.266 | 60,429 | +2,682 | 0.00% | 499,485 |
| 2023-11-07 | 2023-11-03 | 7.863 | 57,747 | -2,682 | 0.00% | 454,065 |
| 2023-10-05 | 2023-10-03 | 8.400 | 60,429 | -8,940 | 0.00% | 507,596 |
| 2023-09-22 | 2023-09-20 | 9.283 | 69,369 | -1,788 | 0.00% | 643,986 |
| 2023-09-20 | 2023-09-18 | 9.910 | 71,157 | -894 | 0.00% | 705,154 |
| 2023-09-18 | 2023-09-14 | 10.346 | 72,051 | -2,683 | 0.00% | 745,443 |
| 2023-09-12 | 2023-09-07 | 11.107 | 74,734 | -6,258 | 0.00% | 830,042 |
| 2023-09-11 | 2023-09-06 | 11.342 | 80,992 | -894 | 0.00% | 918,571 |
| 2023-09-07 | 2023-09-05 | 10.715 | 81,886 | -3,576 | 0.00% | 877,421 |
| 2023-09-06 | 2023-09-04 | 10.503 | 85,462 | +4,470 | 0.00% | 897,577 |
| 2023-09-05 | 2023-08-31 | 10.089 | 80,992 | -2,682 | 0.00% | 817,112 |
| 2023-09-04 | 2023-08-30 | 10.312 | 83,674 | -37,551 | 0.00% | 862,888 |
| 2023-08-31 | 2023-08-29 | 10.570 | 121,225 | +11,623 | 0.00% | 1,281,318 |
| 2023-08-30 | 2023-08-28 | 9.619 | 109,602 | +29,504 | 0.00% | 1,054,265 |
| 2023-08-29 | 2023-08-25 | 9.474 | 80,098 | -66,161 | 0.00% | 758,819 |
| 2023-08-28 | 2023-08-24 | 8.993 | 146,259 | +24,140 | 0.00% | 1,315,260 |
| 2023-08-25 | 2023-08-23 | 8.143 | 122,119 | +16,987 | 0.00% | 994,369 |
| 2023-08-23 | 2023-08-21 | 7.897 | 105,132 | -4,470 | 0.00% | 830,180 |
| 2023-08-16 | 2023-08-14 | 7.539 | 109,602 | -29,504 | 0.00% | 826,250 |
| 2023-08-15 | 2023-08-11 | 8.344 | 139,106 | +32,186 | 0.00% | 1,160,693 |
| 2023-08-11 | 2023-08-09 | 8.937 | 106,920 | +1,788 | 0.00% | 955,517 |
| 2023-08-10 | 2023-08-08 | 9.082 | 105,132 | -894 | 0.00% | 954,825 |
| 2023-08-04 | 2023-08-02 | 11.084 | 106,026 | +4,471 | 0.00% | 1,175,219 |
| 2023-08-03 | 2023-08-01 | 9.395 | 101,555 | +4,470 | 0.00% | 954,143 |
| 2023-08-02 | 2023-07-31 | 9.820 | 97,085 | +11,623 | 0.00% | 953,410 |
| 2023-07-28 | 2023-07-26 | 9.675 | 85,462 | -894 | 0.00% | 826,841 |
| 2023-07-26 | 2023-07-24 | 8.288 | 86,356 | -8,941 | 0.00% | 715,721 |
| 2023-07-24 | 2023-07-20 | 10.346 | 95,297 | -894 | 0.00% | 985,948 |
| 2023-07-18 | 2023-07-13 | 10.984 | 96,191 | -894 | 0.00% | 1,056,523 |
| 2023-07-14 | 2023-07-12 | 10.391 | 97,085 | -2,682 | 0.00% | 1,008,790 |
| 2023-07-13 | 2023-07-11 | 10.458 | 99,767 | +2,682 | 0.00% | 1,043,353 |
| 2023-07-10 | 2023-07-06 | 10.782 | 97,085 | -5,365 | 0.00% | 1,046,796 |
| 2023-07-05 | 2023-07-03 | 11.588 | 102,450 | -1,788 | 0.00% | 1,187,147 |
| 2023-07-04 | 2023-06-30 | 11.319 | 104,238 | +894 | 0.00% | 1,179,884 |
| 2023-07-03 | 2023-06-29 | 11.051 | 103,344 | +3,577 | 0.00% | 1,142,024 |
| 2023-06-29 | 2023-06-27 | 11.498 | 99,767 | -5,365 | 0.00% | 1,147,131 |
| 2023-06-26 | 2023-06-21 | 10.682 | 105,132 | -4,470 | 0.00% | 1,122,978 |
| 2023-06-21 | 2023-06-19 | 11.878 | 109,602 | -8,941 | 0.00% | 1,301,895 |
| 2023-06-20 | 2023-06-16 | 12.281 | 118,543 | -19,669 | 0.00% | 1,455,831 |
| 2023-06-19 | 2023-06-15 | 11.789 | 138,212 | -9,835 | 0.00% | 1,629,368 |
| 2023-06-16 | 2023-06-14 | 11.207 | 148,047 | -11,622 | 0.00% | 1,659,205 |
| 2023-06-15 | 2023-06-13 | 11.476 | 159,669 | +7,152 | 0.01% | 1,832,318 |
| 2023-06-14 | 2023-06-12 | 11.073 | 152,517 | -9,835 | 0.01% | 1,688,831 |
| 2023-06-13 | 2023-06-09 | 11.207 | 162,352 | +894 | 0.01% | 1,819,526 |
| 2023-06-12 | 2023-06-08 | 11.386 | 161,458 | -2,682 | 0.01% | 1,838,401 |
| 2023-06-09 | 2023-06-07 | 10.916 | 164,140 | +16,987 | 0.01% | 1,791,831 |
| 2023-06-08 | 2023-06-06 | 10.928 | 147,153 | +62,585 | 0.00% | 1,608,039 |
| 2023-06-06 | 2023-06-02 | 10.614 | 84,568 | +9,834 | 0.00% | 897,646 |
| 2023-06-02 | 2023-05-31 | 10.688 | 74,734 | +3,483 | 0.00% | 798,725 |
| 2023-05-04 | 2023-05-02 | 13.703 | 71,251 | -1,704 | 0.00% | 976,325 |
| 2023-04-25 | 2023-04-21 | 15.533 | 72,955 | -1,705 | 0.00% | 1,133,192 |
| 2023-04-24 | 2023-04-20 | 16.284 | 74,660 | -853 | 0.00% | 1,215,732 |
| 2023-04-18 | 2023-04-14 | 17.480 | 75,513 | +3,410 | 0.00% | 1,319,983 |
| 2023-04-06 | 2023-04-03 | 16.049 | 72,103 | -852 | 0.00% | 1,157,177 |
| 2023-03-31 | 2023-03-29 | 15.767 | 72,955 | +1,704 | 0.00% | 1,150,310 |
| 2023-03-10 | 2023-03-08 | 16.706 | 71,251 | -852 | 0.00% | 1,190,314 |
| 2023-03-02 | 2023-02-28 | 17.058 | 72,103 | -3,410 | 0.00% | 1,229,924 |
| 2023-02-28 | 2023-02-24 | 17.715 | 75,513 | -2,557 | 0.00% | 1,337,701 |
| 2023-02-23 | 2023-02-21 | 19.522 | 78,070 | +853 | 0.00% | 1,524,046 |
| 2023-02-17 | 2023-02-15 | 19.052 | 77,217 | -3,410 | 0.00% | 1,471,158 |
| 2023-02-16 | 2023-02-14 | 20.202 | 80,627 | -3,410 | 0.00% | 1,628,824 |
| 2023-02-15 | 2023-02-13 | 19.873 | 84,037 | +1,705 | 0.00% | 1,670,108 |
| 2023-02-10 | 2023-02-08 | 20.507 | 82,332 | -852 | 0.00% | 1,688,381 |
| 2023-02-07 | 2023-02-03 | 22.196 | 83,184 | +3,409 | 0.00% | 1,846,381 |
| 2023-02-06 | 2023-02-02 | 23.933 | 79,775 | -852 | 0.00% | 1,909,227 |
| 2023-02-02 | 2023-01-31 | 24.871 | 80,627 | -1,048 | 0.00% | 2,005,288 |
| 2023-02-01 | 2023-01-30 | 25.164 | 81,675 | +2,557 | 0.00% | 2,055,308 |
| 2023-01-31 | 2023-01-27 | 26.748 | 79,118 | +4,262 | 0.00% | 2,116,268 |
| 2023-01-30 | 2023-01-26 | 26.220 | 74,856 | -3,410 | 0.00% | 1,962,748 |
| 2023-01-27 | 2023-01-20 | 24.695 | 78,266 | +1,705 | 0.00% | 1,932,795 |
| 2023-01-16 | 2023-01-12 | 23.522 | 76,561 | -2,557 | 0.00% | 1,800,870 |
| 2023-01-12 | 2023-01-10 | 24.343 | 79,118 | -853 | 0.00% | 1,925,989 |
| 2023-01-11 | 2023-01-09 | 24.402 | 79,971 | +3,410 | 0.00% | 1,951,445 |
| 2023-01-10 | 2023-01-06 | 25.751 | 76,561 | +4,262 | 0.00% | 1,971,526 |
| 2023-01-09 | 2023-01-05 | 25.106 | 72,299 | -5,967 | 0.00% | 1,815,125 |
| 2023-01-06 | 2023-01-04 | 25.399 | 78,266 | +1,705 | 0.00% | 1,987,886 |
| 2023-01-04 | 2022-12-30 | 22.806 | 76,561 | -6,819 | 0.00% | 1,746,081 |
| 2023-01-03 | 2022-12-29 | 22.126 | 83,380 | +2,557 | 0.00% | 1,844,863 |
| 2022-12-30 | 2022-12-28 | 22.548 | 80,823 | -2,557 | 0.00% | 1,822,422 |
| 2022-12-28 | 2022-12-22 | 22.689 | 83,380 | -853 | 0.00% | 1,891,816 |
| 2022-12-23 | 2022-12-21 | 21.797 | 84,233 | +853 | 0.00% | 1,836,067 |
| 2022-12-22 | 2022-12-20 | 21.680 | 83,380 | -1,705 | 0.00% | 1,807,692 |
| 2022-12-21 | 2022-12-19 | 23.522 | 85,085 | -3,410 | 0.00% | 2,001,372 |
| 2022-12-20 | 2022-12-16 | 23.416 | 88,495 | +853 | 0.00% | 2,072,239 |
| 2022-12-19 | 2022-12-15 | 21.915 | 87,642 | -3,410 | 0.00% | 1,920,656 |
| 2022-12-16 | 2022-12-14 | 22.243 | 91,052 | -6,819 | 0.00% | 2,025,295 |
| 2022-12-15 | 2022-12-13 | 23.698 | 97,871 | -1,705 | 0.00% | 2,319,348 |
| 2022-12-14 | 2022-12-12 | 23.323 | 99,576 | -2,557 | 0.00% | 2,322,371 |
| 2022-12-13 | 2022-12-09 | 28.097 | 102,133 | +44,325 | 0.00% | 2,869,671 |
| 2022-12-12 | 2022-12-08 | 25.575 | 57,808 | -853 | 0.00% | 1,478,444 |
| 2022-12-09 | 2022-12-07 | 24.050 | 58,661 | -8,524 | 0.00% | 1,410,795 |
| 2022-12-08 | 2022-12-06 | 26.866 | 67,185 | +5,115 | 0.00% | 1,804,963 |
| 2022-12-07 | 2022-12-05 | 25.927 | 62,070 | +4,262 | 0.00% | 1,609,291 |
| 2022-12-06 | 2022-12-02 | 21.962 | 57,808 | -11,081 | 0.00% | 1,269,563 |
| 2022-12-05 | 2022-12-01 | 22.994 | 68,889 | +3,409 | 0.00% | 1,584,041 |
| 2022-12-02 | 2022-11-30 | 22.431 | 65,480 | +5,114 | 0.00% | 1,468,781 |
| 2022-12-01 | 2022-11-29 | 22.642 | 60,366 | -852 | 0.00% | 1,366,816 |
| 2022-11-30 | 2022-11-28 | 19.920 | 61,218 | +2,557 | 0.00% | 1,219,487 |
| 2022-11-29 | 2022-11-25 | 22.337 | 58,661 | -3,409 | 0.00% | 1,310,319 |
| 2022-11-28 | 2022-11-24 | 20.484 | 62,070 | +3,409 | 0.00% | 1,271,412 |
| 2022-11-24 | 2022-11-22 | 18.442 | 58,661 | +1,705 | 0.00% | 1,081,839 |
| 2022-11-21 | 2022-11-17 | 20.976 | 56,956 | +3,410 | 0.00% | 1,194,724 |
| 2022-11-18 | 2022-11-16 | 20.155 | 53,546 | -853 | 0.00% | 1,079,222 |
| 2022-11-17 | 2022-11-15 | 23.158 | 54,399 | -1,705 | 0.00% | 1,259,791 |
| 2022-11-16 | 2022-11-14 | 19.592 | 56,104 | -6,819 | 0.00% | 1,099,185 |
| 2022-11-15 | 2022-11-11 | 15.462 | 62,923 | +3,410 | 0.00% | 972,938 |
| 2022-11-14 | 2022-11-10 | 12.788 | 59,513 | +1,705 | 0.00% | 761,025 |
| 2022-11-11 | 2022-11-09 | 12.694 | 57,808 | +3,409 | 0.00% | 733,797 |
| 2022-11-09 | 2022-11-07 | 12.342 | 54,399 | +853 | 0.00% | 671,378 |
| 2022-10-26 | 2022-10-24 | 9.561 | 53,546 | -853 | 0.00% | 511,971 |
| 2022-10-20 | 2022-10-18 | 11.262 | 54,399 | -2,557 | 0.00% | 612,664 |
| 2022-10-18 | 2022-10-14 | 11.204 | 56,956 | -852 | 0.00% | 638,121 |
| 2022-10-17 | 2022-10-13 | 10.605 | 57,808 | -10,229 | 0.00% | 613,080 |
| 2022-10-11 | 2022-10-07 | 13.796 | 68,037 | +852 | 0.00% | 938,670 |
| 2022-10-10 | 2022-10-06 | 14.289 | 67,185 | -3,409 | 0.00% | 960,020 |
| 2022-10-07 | 2022-10-05 | 14.524 | 70,594 | +3,409 | 0.00% | 1,025,295 |
| 2022-10-06 | 2022-10-03 | 14.665 | 67,185 | -11,081 | 0.00% | 985,242 |
| 2022-10-05 | 2022-09-30 | 13.562 | 78,266 | +853 | 0.00% | 1,061,430 |
| 2022-10-03 | 2022-09-29 | 13.632 | 77,413 | +11,933 | 0.00% | 1,055,311 |
| 2022-09-30 | 2022-09-28 | 14.688 | 65,480 | -1,705 | 0.00% | 961,775 |
| 2022-09-29 | 2022-09-27 | 16.659 | 67,185 | -2,557 | 0.00% | 1,119,235 |
| 2022-09-28 | 2022-09-26 | 16.213 | 69,742 | -1,705 | 0.00% | 1,130,740 |
| 2022-09-27 | 2022-09-23 | 15.955 | 71,447 | +853 | 0.00% | 1,139,944 |
| 2022-09-26 | 2022-09-22 | 16.424 | 70,594 | +3,409 | 0.00% | 1,159,461 |
| 2022-09-22 | 2022-09-20 | 17.269 | 67,185 | +853 | 0.00% | 1,160,221 |
| 2022-09-21 | 2022-09-19 | 17.293 | 66,332 | -2,557 | 0.00% | 1,147,047 |
| 2022-09-19 | 2022-09-15 | 19.076 | 68,889 | -6,820 | 0.00% | 1,314,108 |
| 2022-09-16 | 2022-09-14 | 18.067 | 75,709 | +853 | 0.00% | 1,367,819 |
| 2022-09-15 | 2022-09-13 | 18.442 | 74,856 | +852 | 0.00% | 1,380,510 |
| 2022-09-14 | 2022-09-09 | 18.771 | 74,004 | -21,310 | 0.00% | 1,389,107 |
| 2022-09-13 | 2022-09-08 | 16.987 | 95,314 | -2,557 | 0.00% | 1,619,145 |
| 2022-09-09 | 2022-09-07 | 17.551 | 97,871 | +13,638 | 0.00% | 1,717,695 |
| 2022-09-08 | 2022-09-06 | 17.691 | 84,233 | -3,409 | 0.00% | 1,490,198 |
| 2022-09-07 | 2022-09-05 | 16.119 | 87,642 | +1,705 | 0.00% | 1,412,731 |
| 2022-09-05 | 2022-09-01 | 18.513 | 85,937 | -853 | 0.00% | 1,590,918 |
| 2022-09-02 | 2022-08-31 | 18.255 | 86,790 | +5,115 | 0.00% | 1,584,309 |
| 2022-09-01 | 2022-08-30 | 17.832 | 81,675 | -853 | 0.00% | 1,456,442 |
| 2022-08-31 | 2022-08-29 | 18.442 | 82,528 | +9,377 | 0.00% | 1,521,999 |
| 2022-08-30 | 2022-08-26 | 18.865 | 73,151 | -3,410 | 0.00% | 1,379,961 |
| 2022-08-29 | 2022-08-25 | 18.255 | 76,561 | -14,491 | 0.00% | 1,397,583 |
| 2022-08-26 | 2022-08-24 | 17.598 | 91,052 | +25,572 | 0.00% | 1,602,290 |
| 2022-08-25 | 2022-08-23 | 18.442 | 65,480 | -8,524 | 0.00% | 1,207,596 |
| 2022-08-23 | 2022-08-19 | 18.043 | 74,004 | -8,524 | 0.00% | 1,335,279 |
| 2022-08-22 | 2022-08-18 | 17.668 | 82,528 | +8,524 | 0.00% | 1,458,098 |
| 2022-08-19 | 2022-08-17 | 17.879 | 74,004 | +18,753 | 0.00% | 1,323,124 |
| 2022-08-18 | 2022-08-16 | 18.677 | 55,251 | +5,967 | 0.00% | 1,031,914 |
| 2022-08-15 | 2022-08-11 | 16.612 | 49,284 | -11,082 | 0.00% | 818,709 |
| 2022-08-09 | 2022-08-05 | 17.222 | 60,366 | +1,705 | 0.00% | 1,039,630 |
| 2022-08-03 | 2022-08-01 | 18.466 | 58,661 | +853 | 0.00% | 1,083,215 |
| 2022-08-01 | 2022-07-28 | 21.774 | 57,808 | -853 | 0.00% | 1,258,712 |
| 2022-07-29 | 2022-07-27 | 20.460 | 58,661 | +7,672 | 0.00% | 1,200,208 |
| 2022-07-28 | 2022-07-26 | 26.220 | 50,989 | +1,705 | 0.00% | 1,336,948 |
| 2022-07-25 | 2022-07-21 | 24.167 | 49,284 | -1,705 | 0.00% | 1,191,060 |
| 2022-07-21 | 2022-07-19 | 26.807 | 50,989 | -853 | 0.00% | 1,366,857 |
| 2022-07-20 | 2022-07-18 | 28.449 | 51,842 | +2,558 | 0.00% | 1,474,871 |
| 2022-07-19 | 2022-07-15 | 26.748 | 49,284 | +1,704 | 0.00% | 1,318,261 |
| 2022-07-18 | 2022-07-14 | 29.036 | 47,580 | +2,557 | 0.00% | 1,381,529 |
| 2022-07-14 | 2022-07-12 | 31.852 | 45,023 | -2,557 | 0.00% | 1,434,052 |
| 2022-07-13 | 2022-07-11 | 33.377 | 47,580 | -2,557 | 0.00% | 1,588,061 |
| 2022-07-12 | 2022-07-08 | 38.304 | 50,137 | -852 | 0.00% | 1,920,446 |
| 2022-07-11 | 2022-07-07 | 37.541 | 50,989 | -1,705 | 0.00% | 1,914,198 |
| 2022-07-08 | 2022-07-06 | 38.480 | 52,694 | +852 | 0.00% | 2,027,662 |
| 2022-07-07 | 2022-07-05 | 39.125 | 51,842 | -852 | 0.00% | 2,028,327 |
| 2022-07-06 | 2022-07-04 | 39.184 | 52,694 | +1,705 | 0.00% | 2,064,753 |
| 2022-06-30 | 2022-06-28 | 41.472 | 50,989 | +4,262 | 0.00% | 2,114,591 |
| 2022-06-29 | 2022-06-27 | 40.416 | 46,727 | +5,114 | 0.00% | 1,888,503 |
| 2022-06-28 | 2022-06-24 | 38.128 | 41,613 | +1,705 | 0.00% | 1,586,620 |
| 2022-06-24 | 2022-06-22 | 37.189 | 39,908 | -5,967 | 0.00% | 1,484,157 |
| 2022-06-23 | 2022-06-21 | 38.715 | 45,875 | +852 | 0.00% | 1,776,031 |
| 2022-06-22 | 2022-06-20 | 37.776 | 45,023 | +8,524 | 0.00% | 1,700,790 |
| 2022-06-15 | 2022-06-13 | 32.614 | 36,499 | -17,047 | 0.00% | 1,190,382 |
| 2022-06-13 | 2022-06-09 | 36.837 | 53,546 | +16,195 | 0.00% | 1,972,501 |
| 2022-06-10 | 2022-06-08 | 36.192 | 37,351 | -3,410 | 0.00% | 1,351,817 |
| 2022-06-07 | 2022-06-02 | 34.726 | 40,761 | +9,377 | 0.00% | 1,415,458 |
| 2022-06-01 | 2022-05-30 | 34.174 | 31,384 | +355 | 0.00% | 1,072,522 |
| 2022-05-19 | 2022-05-17 | 35.954 | 31,029 | -843 | 0.00% | 1,115,619 |
| 2022-05-18 | 2022-05-16 | 35.064 | 31,872 | -842 | 0.00% | 1,117,564 |
| 2022-05-17 | 2022-05-13 | 33.344 | 32,714 | -843 | 0.00% | 1,090,801 |
| 2022-05-16 | 2022-05-12 | 30.199 | 33,557 | -843 | 0.00% | 1,013,389 |
| 2022-05-13 | 2022-05-11 | 31.623 | 34,400 | +843 | 0.00% | 1,087,830 |
| 2022-05-11 | 2022-05-06 | 33.878 | 33,557 | +2,528 | 0.00% | 1,136,828 |
| 2022-05-06 | 2022-05-04 | 39.099 | 31,029 | +843 | 0.00% | 1,213,189 |
| 2022-05-05 | 2022-05-03 | 41.056 | 30,186 | -1,686 | 0.00% | 1,239,330 |
| 2022-05-04 | 2022-04-29 | 40.167 | 31,872 | +1,686 | 0.00% | 1,280,187 |
| 2022-04-28 | 2022-04-26 | 37.319 | 30,186 | -1,686 | 0.00% | 1,126,501 |
| 2022-04-27 | 2022-04-25 | 35.598 | 31,872 | +2,529 | 0.00% | 1,134,582 |
| 2022-04-25 | 2022-04-21 | 37.734 | 29,343 | +842 | 0.00% | 1,107,228 |
| 2022-04-22 | 2022-04-20 | 38.743 | 28,501 | +843 | 0.00% | 1,104,202 |
| 2022-04-13 | 2022-04-11 | 43.252 | 27,658 | -843 | 0.00% | 1,196,255 |
| 2022-04-12 | 2022-04-08 | 47.583 | 28,501 | +1,686 | 0.00% | 1,356,157 |
| 2022-04-08 | 2022-04-06 | 46.100 | 26,815 | +1,685 | 0.00% | 1,236,159 |
| 2022-04-07 | 2022-04-04 | 45.625 | 25,130 | -842 | 0.00% | 1,146,553 |
| 2022-04-04 | 2022-03-31 | 39.870 | 25,972 | +842 | 0.00% | 1,035,500 |
| 2022-04-01 | 2022-03-30 | 40.760 | 25,130 | -1,685 | 0.00% | 1,024,294 |
| 2022-03-31 | 2022-03-29 | 37.141 | 26,815 | +2,528 | 0.00% | 995,927 |
| 2022-03-29 | 2022-03-25 | 38.446 | 24,287 | -2,528 | 0.00% | 933,736 |
| 2022-03-28 | 2022-03-24 | 39.870 | 26,815 | +843 | 0.00% | 1,069,110 |
| 2022-03-25 | 2022-03-23 | 42.836 | 25,972 | -843 | 0.00% | 1,112,546 |
| 2022-03-24 | 2022-03-22 | 44.142 | 26,815 | -843 | 0.00% | 1,183,658 |
| 2022-03-23 | 2022-03-21 | 41.175 | 27,658 | -1,685 | 0.00% | 1,138,822 |
| 2022-03-22 | 2022-03-18 | 43.726 | 29,343 | +2,528 | 0.00% | 1,283,061 |
| 2022-03-21 | 2022-03-17 | 46.040 | 26,815 | +1,685 | 0.00% | 1,234,568 |
| 2022-03-17 | 2022-03-15 | 30.258 | 25,130 | -842 | 0.00% | 760,393 |
| 2022-03-14 | 2022-03-10 | 45.803 | 25,972 | -2,529 | 0.00% | 1,189,592 |
| 2022-03-10 | 2022-03-08 | 48.354 | 28,501 | -842 | 0.00% | 1,378,139 |
| 2022-03-09 | 2022-03-07 | 53.041 | 29,343 | +3,371 | 0.00% | 1,556,386 |
| 2022-03-02 | 2022-02-28 | 55.414 | 25,972 | -843 | 0.00% | 1,439,222 |
| 2022-02-28 | 2022-02-24 | 56.304 | 26,815 | -843 | 0.00% | 1,509,800 |
| 2022-02-24 | 2022-02-22 | 59.983 | 27,658 | +843 | 0.00% | 1,659,004 |
| 2022-02-18 | 2022-02-16 | 59.864 | 26,815 | -1,686 | 0.00% | 1,605,256 |
| 2022-02-17 | 2022-02-15 | 60.279 | 28,501 | +843 | 0.00% | 1,718,024 |
| 2022-02-16 | 2022-02-14 | 60.161 | 27,658 | +2,528 | 0.00% | 1,663,927 |
| 2022-02-14 | 2022-02-10 | 61.169 | 25,130 | +843 | 0.00% | 1,537,187 |
| 2022-02-11 | 2022-02-09 | 58.618 | 24,287 | -843 | 0.00% | 1,423,660 |
| 2022-02-10 | 2022-02-08 | 56.126 | 25,130 | +843 | 0.00% | 1,410,454 |
| 2022-01-27 | 2022-01-25 | 56.364 | 24,287 | -843 | 0.00% | 1,368,904 |
| 2022-01-25 | 2022-01-21 | 57.610 | 25,130 | +843 | 0.00% | 1,447,729 |
| 2022-01-24 | 2022-01-20 | 58.262 | 24,287 | -843 | 0.00% | 1,415,014 |
| 2022-01-19 | 2022-01-17 | 46.811 | 25,130 | -842 | 0.00% | 1,176,373 |
| 2022-01-17 | 2022-01-13 | 51.261 | 25,972 | -1,686 | 0.00% | 1,331,357 |
| 2022-01-13 | 2022-01-11 | 53.990 | 27,658 | -1,685 | 0.00% | 1,493,267 |
| 2022-01-12 | 2022-01-10 | 51.914 | 29,343 | +3,371 | 0.00% | 1,523,309 |
| 2022-01-11 | 2022-01-07 | 47.879 | 25,972 | +1,685 | 0.00% | 1,243,525 |
| 2022-01-10 | 2022-01-06 | 47.167 | 24,287 | -843 | 0.00% | 1,145,556 |
| 2022-01-07 | 2022-01-05 | 47.879 | 25,130 | -5,056 | 0.00% | 1,203,210 |
| 2022-01-06 | 2022-01-04 | 52.389 | 30,186 | +1,685 | 0.00% | 1,581,400 |
| 2022-01-05 | 2022-01-03 | 52.922 | 28,501 | -4,213 | 0.00% | 1,508,344 |
| 2022-01-04 | 2021-12-31 | 55.414 | 32,714 | -2,529 | 0.00% | 1,812,825 |
| 2021-12-30 | 2021-12-28 | 56.423 | 35,243 | -842 | 0.00% | 1,988,515 |
| 2021-12-29 | 2021-12-24 | 56.245 | 36,085 | -4,214 | 0.00% | 2,029,600 |
| 2021-12-28 | 2021-12-22 | 57.610 | 40,299 | +843 | 0.00% | 2,321,608 |
| 2021-12-21 | 2021-12-17 | 59.805 | 39,456 | -843 | 0.00% | 2,359,658 |
| 2021-12-17 | 2021-12-15 | 57.135 | 40,299 | +2,528 | 0.00% | 2,302,481 |
| 2021-12-16 | 2021-12-14 | 56.067 | 37,771 | -843 | 0.00% | 2,117,706 |
| 2021-12-14 | 2021-12-10 | 63.958 | 38,614 | -6,742 | 0.00% | 2,469,670 |
| 2021-12-13 | 2021-12-09 | 64.433 | 45,356 | +1,686 | 0.00% | 2,922,402 |
| 2021-12-10 | 2021-12-08 | 61.644 | 43,670 | +843 | 0.00% | 2,691,994 |
| 2021-12-09 | 2021-12-07 | 61.585 | 42,827 | +842 | 0.00% | 2,637,488 |
| 2021-12-08 | 2021-12-06 | 55.414 | 41,985 | +843 | 0.00% | 2,326,572 |
| 2021-12-07 | 2021-12-03 | 54.999 | 41,142 | +1,686 | 0.00% | 2,262,771 |
| 2021-12-06 | 2021-12-02 | 55.355 | 39,456 | -843 | 0.00% | 2,184,088 |
| 2021-12-02 | 2021-11-30 | 55.948 | 40,299 | -2,528 | 0.00% | 2,254,662 |
| 2021-12-01 | 2021-11-29 | 56.423 | 42,827 | +842 | 0.00% | 2,416,427 |
| 2021-11-30 | 2021-11-26 | 56.423 | 41,985 | -3,371 | 0.00% | 2,368,918 |
| 2021-11-29 | 2021-11-25 | 58.737 | 45,356 | -842 | 0.00% | 2,664,068 |
| 2021-11-26 | 2021-11-24 | 58.440 | 46,198 | +842 | 0.00% | 2,699,820 |
| 2021-11-25 | 2021-11-23 | 61.466 | 45,356 | +2,529 | 0.00% | 2,787,853 |
| 2021-11-24 | 2021-11-22 | 61.288 | 42,827 | +2,528 | 0.00% | 2,624,783 |
| 2021-11-23 | 2021-11-19 | 63.721 | 40,299 | +13,484 | 0.00% | 2,567,876 |
| 2021-11-18 | 2021-11-16 | 73.035 | 26,815 | -843 | 0.00% | 1,958,445 |
| 2021-11-15 | 2021-11-11 | 72.145 | 27,658 | +843 | 0.00% | 1,995,399 |
| 2021-11-12 | 2021-11-10 | 68.704 | 26,815 | +843 | 0.00% | 1,842,306 |
| 2021-11-11 | 2021-11-09 | 65.738 | 25,972 | +842 | 0.00% | 1,707,342 |
| 2021-11-09 | 2021-11-05 | 65.322 | 25,130 | -842 | 0.00% | 1,641,554 |
| 2021-11-05 | 2021-11-03 | 68.882 | 25,972 | -5,057 | 0.00% | 1,789,011 |
| 2021-11-04 | 2021-11-02 | 68.289 | 31,029 | -2,528 | 0.00% | 2,118,939 |
| 2021-11-03 | 2021-11-01 | 69.476 | 33,557 | -6,742 | 0.00% | 2,331,393 |
| 2021-11-02 | 2021-10-29 | 71.789 | 40,299 | -3,371 | 0.00% | 2,893,044 |
| 2021-11-01 | 2021-10-28 | 74.163 | 43,670 | -1,686 | 0.00% | 3,238,684 |
| 2021-10-27 | 2021-10-25 | 77.129 | 45,356 | -1,685 | 0.00% | 3,498,272 |
| 2021-10-26 | 2021-10-22 | 78.078 | 47,041 | -31,181 | 0.00% | 3,672,889 |
| 2021-10-25 | 2021-10-21 | 78.434 | 78,222 | +57,306 | 0.00% | 6,135,300 |
| 2021-10-22 | 2021-10-20 | 75.943 | 20,916 | -843 | 0.00% | 1,588,415 |
| 2021-10-21 | 2021-10-19 | 72.323 | 21,759 | -842 | 0.00% | 1,573,686 |
| 2021-10-20 | 2021-10-18 | 73.569 | 22,601 | +842 | 0.00% | 1,662,742 |
| 2021-10-19 | 2021-10-15 | 74.400 | 21,759 | -1,685 | 0.00% | 1,618,870 |
| 2021-10-18 | 2021-10-12 | 74.163 | 23,444 | +2,528 | 0.00% | 1,738,670 |
| 2021-10-15 | 2021-10-11 | 74.697 | 20,916 | +3,371 | 0.00% | 1,562,355 |
| 2021-10-07 | 2021-10-05 | 70.722 | 17,545 | -1,686 | 0.00% | 1,240,809 |
| 2021-10-05 | 2021-09-30 | 72.976 | 19,231 | +4,214 | 0.00% | 1,403,403 |
| 2021-09-30 | 2021-09-28 | 66.687 | 15,017 | +2,528 | 0.00% | 1,001,440 |
| 2021-09-27 | 2021-09-23 | 64.077 | 12,489 | +843 | 0.00% | 800,252 |
| 2021-09-23 | 2021-09-20 | 53.516 | 11,646 | -843 | 0.00% | 623,245 |
| 2021-09-21 | 2021-09-17 | 59.152 | 12,489 | +843 | 0.00% | 738,751 |
| 2021-09-17 | 2021-09-15 | 64.314 | 11,646 | -843 | 0.00% | 748,999 |
| 2021-09-16 | 2021-09-14 | 66.628 | 12,489 | -3,371 | 0.00% | 832,114 |
| 2021-08-27 | 2021-08-25 | 71.433 | 15,860 | -2,528 | 0.00% | 1,132,935 |
| 2021-08-26 | 2021-08-24 | 70.603 | 18,388 | +2,528 | 0.00% | 1,298,246 |
| 2021-08-25 | 2021-08-23 | 67.814 | 15,860 | +1,686 | 0.00% | 1,075,536 |
| 2021-08-24 | 2021-08-20 | 64.017 | 14,174 | -843 | 0.00% | 907,380 |
| 2021-08-19 | 2021-08-17 | 69.416 | 15,017 | -843 | 0.00% | 1,042,424 |
| 2021-08-13 | 2021-08-11 | 76.358 | 15,860 | -842 | 0.00% | 1,211,036 |
| 2021-08-12 | 2021-08-10 | 73.332 | 16,702 | +1,685 | 0.00% | 1,224,792 |
| 2021-08-06 | 2021-08-04 | 73.747 | 15,017 | +1,686 | 0.00% | 1,107,464 |
| 2021-08-04 | 2021-08-02 | 72.383 | 13,331 | -1,686 | 0.00% | 964,935 |
| 2021-08-02 | 2021-07-29 | 76.417 | 15,017 | -843 | 0.00% | 1,147,558 |
| 2021-07-29 | 2021-07-27 | 60.873 | 15,860 | -4,213 | 0.00% | 965,442 |
| 2021-07-28 | 2021-07-26 | 70.662 | 20,073 | +1,685 | 0.00% | 1,418,402 |
| 2021-07-27 | 2021-07-23 | 84.723 | 18,388 | -1,685 | 0.00% | 1,557,895 |
| 2021-07-22 | 2021-07-20 | 88.224 | 20,073 | +842 | 0.00% | 1,770,919 |
| 2021-07-20 | 2021-07-16 | 92.377 | 19,231 | -842 | 0.00% | 1,776,503 |
| 2021-07-16 | 2021-07-14 | 89.292 | 20,073 | +842 | 0.00% | 1,792,356 |
| 2021-07-15 | 2021-07-13 | 89.589 | 19,231 | -842 | 0.00% | 1,722,877 |
| 2021-07-14 | 2021-07-12 | 91.309 | 20,073 | +842 | 0.00% | 1,832,847 |
| 2021-07-13 | 2021-07-09 | 90.182 | 19,231 | -4,213 | 0.00% | 1,734,287 |
| 2021-07-09 | 2021-07-07 | 93.920 | 23,444 | -843 | 0.00% | 2,201,852 |
| 2021-07-08 | 2021-07-06 | 93.742 | 24,287 | -5,056 | 0.00% | 2,276,703 |
| 2021-07-05 | 2021-06-30 | 99.556 | 29,343 | +842 | 0.00% | 2,921,271 |
| 2021-07-02 | 2021-06-29 | 101.099 | 28,501 | +8,428 | 0.00% | 2,881,410 |
| 2021-06-30 | 2021-06-28 | 97.361 | 20,073 | -1,686 | 0.00% | 1,954,323 |
| 2021-06-29 | 2021-06-25 | 97.242 | 21,759 | -1,685 | 0.00% | 2,115,891 |
| 2021-06-28 | 2021-06-24 | 96.174 | 23,444 | -1,686 | 0.00% | 2,254,707 |
| 2021-06-25 | 2021-06-23 | 96.174 | 25,130 | +2,529 | 0.00% | 2,416,857 |
| 2021-06-23 | 2021-06-21 | 89.589 | 22,601 | -843 | 0.00% | 2,024,790 |
| 2021-06-22 | 2021-06-18 | 90.538 | 23,444 | +1,685 | 0.00% | 2,122,568 |
| 2021-06-21 | 2021-06-17 | 90.953 | 21,759 | -842 | 0.00% | 1,979,049 |
| 2021-06-18 | 2021-06-16 | 91.546 | 22,601 | -843 | 0.00% | 2,069,041 |
| 2021-06-16 | 2021-06-11 | 94.394 | 23,444 | -2,528 | 0.00% | 2,212,979 |
| 2021-06-15 | 2021-06-10 | 93.860 | 25,972 | +1,685 | 0.00% | 2,437,739 |
| 2021-06-10 | 2021-06-08 | 92.733 | 24,287 | -2,528 | 0.00% | 2,252,207 |
| 2021-06-09 | 2021-06-07 | 93.030 | 26,815 | +843 | 0.00% | 2,494,591 |
| 2021-06-07 | 2021-06-03 | 94.632 | 25,972 | -1,686 | 0.00% | 2,457,771 |
| 2021-06-02 | 2021-05-31 | 95.895 | 27,658 | -3,269 | 0.00% | 2,652,274 |
| 2021-06-01 | 2021-05-28 | 93.752 | 30,927 | +840 | 0.00% | 2,899,482 |
| 2021-05-28 | 2021-05-26 | 94.764 | 30,087 | -1,680 | 0.00% | 2,851,176 |
| 2021-05-27 | 2021-05-25 | 93.038 | 31,767 | -840 | 0.00% | 2,955,542 |
| 2021-05-26 | 2021-05-24 | 95.300 | 32,607 | -10,080 | 0.00% | 3,107,450 |
| 2021-05-25 | 2021-05-21 | 92.681 | 42,687 | +9,240 | 0.00% | 3,956,273 |
| 2021-05-24 | 2021-05-20 | 89.943 | 33,447 | -840 | 0.00% | 3,008,317 |
| 2021-05-21 | 2021-05-18 | 92.562 | 34,287 | +6,720 | 0.00% | 3,173,671 |
| 2021-05-20 | 2021-05-17 | 89.764 | 27,567 | +840 | 0.00% | 2,474,531 |
| 2021-05-17 | 2021-05-13 | 88.633 | 26,727 | +1,680 | 0.00% | 2,368,901 |
| 2021-05-13 | 2021-05-11 | 89.526 | 25,047 | +840 | 0.00% | 2,242,361 |
| 2021-05-11 | 2021-05-07 | 94.705 | 24,207 | -840 | 0.00% | 2,292,520 |
| 2021-05-10 | 2021-05-06 | 97.741 | 25,047 | +1,680 | 0.00% | 2,448,110 |
| 2021-05-07 | 2021-05-05 | 95.419 | 23,367 | -840 | 0.00% | 2,229,659 |
| 2021-05-06 | 2021-05-04 | 97.860 | 24,207 | -1,680 | 0.00% | 2,368,889 |
| 2021-05-05 | 2021-05-03 | 96.074 | 25,887 | -840 | 0.00% | 2,487,066 |
| 2021-05-04 | 2021-04-30 | 97.026 | 26,727 | -2,520 | 0.00% | 2,593,223 |
| 2021-04-30 | 2021-04-28 | 97.741 | 29,247 | +10,080 | 0.00% | 2,858,620 |
| 2021-04-29 | 2021-04-27 | 93.217 | 19,167 | -840 | 0.00% | 1,786,685 |
| 2021-04-28 | 2021-04-26 | 91.074 | 20,007 | -1,680 | 0.00% | 1,822,113 |
| 2021-04-27 | 2021-04-23 | 91.371 | 21,687 | -840 | 0.00% | 1,981,572 |
| 2021-04-22 | 2021-04-20 | 93.098 | 22,527 | -1,680 | 0.00% | 2,097,211 |
| 2021-04-21 | 2021-04-19 | 92.919 | 24,207 | +3,360 | 0.00% | 2,249,292 |
| 2021-04-20 | 2021-04-16 | 91.788 | 20,847 | +840 | 0.00% | 1,913,507 |
| 2021-04-16 | 2021-04-14 | 89.229 | 20,007 | +1,680 | 0.00% | 1,785,195 |
| 2021-04-13 | 2021-04-09 | 87.383 | 18,327 | -6,720 | 0.00% | 1,601,472 |
| 2021-04-12 | 2021-04-08 | 94.169 | 25,047 | +4,200 | 0.00% | 2,358,654 |
| 2021-04-09 | 2021-04-07 | 94.407 | 20,847 | -2,520 | 0.00% | 1,968,107 |
| 2021-04-08 | 2021-04-01 | 93.157 | 23,367 | -840 | 0.00% | 2,176,804 |
| 2021-04-07 | 2021-03-31 | 93.812 | 24,207 | +840 | 0.00% | 2,270,906 |
| 2021-04-01 | 2021-03-30 | 94.050 | 23,367 | +840 | 0.00% | 2,197,668 |
| 2021-03-31 | 2021-03-29 | 95.836 | 22,527 | +4,200 | 0.00% | 2,158,894 |
| 2021-03-29 | 2021-03-25 | 86.847 | 18,327 | +2,519 | 0.00% | 1,591,654 |
| 2021-03-26 | 2021-03-24 | 85.955 | 15,808 | -840 | 0.00% | 1,358,771 |
| 2021-03-25 | 2021-03-23 | 86.193 | 16,648 | -840 | 0.00% | 1,434,936 |
| 2021-03-24 | 2021-03-22 | 82.383 | 17,488 | -839 | 0.00% | 1,440,716 |
| 2021-03-23 | 2021-03-19 | 80.716 | 18,327 | -2,520 | 0.00% | 1,479,289 |
| 2021-03-22 | 2021-03-18 | 80.002 | 20,847 | +5,039 | 0.00% | 1,667,803 |
| 2021-03-19 | 2021-03-17 | 77.442 | 15,808 | +3,360 | 0.00% | 1,224,211 |
| 2021-03-12 | 2021-03-10 | 69.942 | 12,448 | +840 | 0.00% | 870,642 |
| 2021-03-08 | 2021-03-04 | 69.049 | 11,608 | -2,520 | 0.00% | 801,526 |
| 2021-03-04 | 2021-03-02 | 75.776 | 14,128 | -840 | 0.00% | 1,070,560 |
| 2021-03-03 | 2021-03-01 | 76.609 | 14,968 | -840 | 0.00% | 1,146,686 |
| 2021-03-02 | 2021-02-26 | 75.954 | 15,808 | -1,680 | 0.00% | 1,200,686 |
| 2021-02-24 | 2021-02-22 | 79.764 | 17,488 | +4,200 | 0.00% | 1,394,912 |
| 2021-02-22 | 2021-02-18 | 77.085 | 13,288 | -840 | 0.00% | 1,024,310 |
| 2021-02-18 | 2021-02-16 | 79.526 | 14,128 | -840 | 0.00% | 1,123,542 |
| 2021-02-17 | 2021-02-11 | 76.669 | 14,968 | -840 | 0.00% | 1,147,577 |
| 2021-02-16 | 2021-02-09 | 79.883 | 15,808 | +840 | 0.00% | 1,262,791 |
| 2021-02-09 | 2021-02-05 | 81.074 | 14,968 | -1,680 | 0.00% | 1,213,509 |
| 2021-02-08 | 2021-02-04 | 80.776 | 16,648 | +840 | 0.00% | 1,344,757 |
| 2021-02-05 | 2021-02-03 | 82.205 | 15,808 | +2,520 | 0.00% | 1,299,489 |
| 2021-02-04 | 2021-02-02 | 79.407 | 13,288 | +840 | 0.00% | 1,055,158 |
| 2021-02-03 | 2021-02-01 | 76.966 | 12,448 | +1,680 | 0.00% | 958,076 |
| 2021-02-01 | 2021-01-28 | 73.752 | 10,768 | -6,720 | 0.00% | 794,161 |
| 2021-01-29 | 2021-01-27 | 79.407 | 17,488 | -2,519 | 0.00% | 1,388,667 |
| 2021-01-27 | 2021-01-25 | 79.645 | 20,007 | +840 | 0.00% | 1,593,456 |
| 2021-01-26 | 2021-01-22 | 81.312 | 19,167 | -6,594 | 0.00% | 1,558,500 |
| 2021-01-25 | 2021-01-21 | 79.050 | 25,761 | -4,200 | 0.00% | 2,036,399 |
| 2021-01-22 | 2021-01-20 | 81.728 | 29,961 | -5,880 | 0.00% | 2,448,662 |
| 2021-01-21 | 2021-01-19 | 79.764 | 35,841 | -8,400 | 0.00% | 2,858,821 |
| 2021-01-20 | 2021-01-18 | 76.192 | 44,241 | +13,440 | 0.00% | 3,370,831 |
| 2021-01-19 | 2021-01-15 | 72.978 | 30,801 | +1,680 | 0.00% | 2,247,798 |
| 2021-01-18 | 2021-01-14 | 72.561 | 29,121 | -840 | 0.00% | 2,113,061 |
| 2021-01-15 | 2021-01-13 | 74.526 | 29,961 | +840 | 0.00% | 2,232,866 |
| 2021-01-14 | 2021-01-12 | 74.228 | 29,121 | -840 | 0.00% | 2,161,597 |
| 2021-01-13 | 2021-01-11 | 75.181 | 29,961 | -1,680 | 0.00% | 2,252,484 |
| 2021-01-12 | 2021-01-08 | 76.192 | 31,641 | +9,240 | 0.00% | 2,410,806 |
| 2021-01-11 | 2021-01-07 | 69.288 | 22,401 | -6,720 | 0.00% | 1,552,110 |
| 2021-01-07 | 2021-01-05 | 60.418 | 29,121 | -2,520 | 0.00% | 1,759,439 |
| 2021-01-06 | 2021-01-04 | 60.894 | 31,641 | -2,520 | 0.00% | 1,926,761 |
| 2021-01-05 | 2020-12-31 | 62.442 | 34,161 | -1,680 | 0.00% | 2,133,085 |
| 2020-12-30 | 2020-12-28 | 60.418 | 35,841 | -6,846 | 0.00% | 2,165,450 |
| 2020-12-29 | 2020-12-24 | 62.383 | 42,687 | +1,680 | 0.00% | 2,662,925 |
| 2020-12-28 | 2020-12-22 | 62.680 | 41,007 | +5,040 | 0.00% | 2,570,327 |
| 2020-12-23 | 2020-12-21 | 61.847 | 35,967 | +23,519 | 0.00% | 2,224,446 |
| 2020-12-16 | 2020-12-14 | 56.073 | 12,448 | -840 | 0.00% | 697,995 |
| 2020-12-15 | 2020-12-11 | 56.192 | 13,288 | +840 | 0.00% | 746,678 |
| 2020-12-14 | 2020-12-10 | 59.168 | 12,448 | -840 | 0.00% | 736,526 |
| 2020-12-11 | 2020-12-09 | 58.990 | 13,288 | +2,520 | 0.00% | 783,854 |
| 2020-12-10 | 2020-12-08 | 56.371 | 10,768 | -5,040 | 0.00% | 606,998 |
| 2020-12-08 | 2020-12-04 | 57.561 | 15,808 | +4,200 | 0.00% | 909,925 |
| 2020-12-04 | 2020-12-02 | 55.001 | 11,608 | -840 | 0.00% | 638,457 |
| 2020-11-27 | 2020-11-25 | 49.763 | 12,448 | -1,680 | 0.00% | 619,452 |
| 2020-11-25 | 2020-11-23 | 53.037 | 14,128 | +2,520 | 0.00% | 749,308 |
| 2020-11-24 | 2020-11-20 | 55.299 | 11,608 | +1,680 | 0.00% | 641,911 |
| 2020-11-17 | 2020-11-13 | 57.859 | 9,928 | +840 | 0.00% | 574,421 |
| 2020-11-16 | 2020-11-12 | 55.478 | 9,088 | -840 | 0.00% | 504,181 |
| 2020-11-13 | 2020-11-11 | 54.704 | 9,928 | -2,520 | 0.00% | 543,099 |
| 2020-11-12 | 2020-11-10 | 56.549 | 12,448 | -840 | 0.00% | 703,923 |
| 2020-11-11 | 2020-11-09 | 59.347 | 13,288 | -1,680 | 0.00% | 788,600 |
| 2020-11-10 | 2020-11-06 | 58.513 | 14,968 | -840 | 0.00% | 875,829 |
| 2020-11-06 | 2020-11-04 | 59.347 | 15,808 | +4,200 | 0.00% | 938,154 |
| 2020-11-03 | 2020-10-30 | 57.918 | 11,608 | -840 | 0.00% | 672,314 |
| 2020-10-28 | 2020-10-23 | 55.537 | 12,448 | -4,200 | 0.00% | 691,327 |
| 2020-10-23 | 2020-10-21 | 56.906 | 16,648 | -3,359 | 0.00% | 947,375 |
| 2020-10-22 | 2020-10-20 | 58.632 | 20,007 | -840 | 0.00% | 1,173,060 |
| 2020-10-21 | 2020-10-19 | 57.799 | 20,847 | +1,680 | 0.00% | 1,204,938 |
| 2020-10-20 | 2020-10-16 | 61.490 | 19,167 | -1,680 | 0.00% | 1,178,573 |
| 2020-10-16 | 2020-10-14 | 61.847 | 20,847 | +840 | 0.00% | 1,289,321 |
| 2020-10-15 | 2020-10-12 | 64.049 | 20,007 | +1,680 | 0.00% | 1,281,434 |
| 2020-10-12 | 2020-10-08 | 61.966 | 18,327 | +839 | 0.00% | 1,135,649 |
| 2020-10-08 | 2020-10-06 | 61.430 | 17,488 | +1,680 | 0.00% | 1,074,291 |
| 2020-10-05 | 2020-09-29 | 59.049 | 15,808 | -840 | 0.00% | 933,449 |
| 2020-09-29 | 2020-09-25 | 58.752 | 16,648 | -1,679 | 0.00% | 978,095 |
| 2020-09-25 | 2020-09-23 | 60.775 | 18,327 | +839 | 0.00% | 1,113,831 |
| 2020-09-24 | 2020-09-22 | 59.823 | 17,488 | -839 | 0.00% | 1,046,184 |
| 2020-09-23 | 2020-09-21 | 59.763 | 18,327 | -3,360 | 0.00% | 1,095,285 |
| 2020-09-22 | 2020-09-18 | 61.549 | 21,687 | -840 | 0.00% | 1,334,818 |
| 2020-09-21 | 2020-09-17 | 60.180 | 22,527 | +1,680 | 0.00% | 1,355,678 |
| 2020-09-17 | 2020-09-15 | 61.906 | 20,847 | -840 | 0.00% | 1,290,562 |
| 2020-09-15 | 2020-09-11 | 61.371 | 21,687 | -2,520 | 0.00% | 1,330,945 |
| 2020-09-11 | 2020-09-09 | 60.061 | 24,207 | -840 | 0.00% | 1,453,899 |
| 2020-09-10 | 2020-09-08 | 60.299 | 25,047 | -3,360 | 0.00% | 1,510,314 |
| 2020-09-09 | 2020-09-07 | 62.383 | 28,407 | -3,360 | 0.00% | 1,772,102 |
| 2020-09-07 | 2020-09-03 | 64.168 | 31,767 | -1,680 | 0.00% | 2,038,436 |
| 2020-09-04 | 2020-09-02 | 64.525 | 33,447 | -840 | 0.00% | 2,158,184 |
| 2020-09-03 | 2020-09-01 | 63.811 | 34,287 | +840 | 0.00% | 2,187,894 |
| 2020-09-02 | 2020-08-31 | 64.347 | 33,447 | -11,760 | 0.00% | 2,152,211 |
| 2020-09-01 | 2020-08-28 | 66.073 | 45,207 | +840 | 0.00% | 2,986,969 |
| 2020-08-31 | 2020-08-27 | 65.002 | 44,367 | -2,520 | 0.00% | 2,883,930 |
| 2020-08-27 | 2020-08-25 | 60.716 | 46,887 | +7,560 | 0.00% | 2,846,785 |
| 2020-08-25 | 2020-08-21 | 60.656 | 39,327 | +1,680 | 0.00% | 2,385,432 |
| 2020-08-21 | 2020-08-19 | 60.775 | 37,647 | -3,360 | 0.00% | 2,288,011 |
| 2020-08-20 | 2020-08-18 | 61.311 | 41,007 | -1,680 | 0.00% | 2,514,185 |
| 2020-08-18 | 2020-08-14 | 59.763 | 42,687 | +10,080 | 0.00% | 2,551,123 |
| 2020-08-13 | 2020-08-11 | 58.275 | 32,607 | -5,880 | 0.00% | 1,900,184 |
| 2020-08-11 | 2020-08-07 | 58.513 | 38,487 | -840 | 0.00% | 2,252,006 |
| 2020-08-10 | 2020-08-06 | 59.466 | 39,327 | -7,560 | 0.00% | 2,338,613 |
| 2020-08-05 | 2020-08-03 | 56.966 | 46,887 | +6,720 | 0.00% | 2,670,954 |
| 2020-08-04 | 2020-07-31 | 55.656 | 40,167 | -840 | 0.00% | 2,235,543 |
| 2020-08-03 | 2020-07-30 | 54.644 | 41,007 | -5,880 | 0.00% | 2,240,798 |
| 2020-07-31 | 2020-07-29 | 55.359 | 46,887 | +1,680 | 0.00% | 2,595,598 |
| 2020-07-30 | 2020-07-28 | 54.644 | 45,207 | +3,360 | 0.00% | 2,470,304 |
| 2020-07-29 | 2020-07-27 | 52.859 | 41,847 | -2,520 | 0.00% | 2,211,970 |
| 2020-07-28 | 2020-07-24 | 52.204 | 44,367 | -10,080 | 0.00% | 2,316,123 |
| 2020-07-27 | 2020-07-23 | 52.739 | 54,447 | +3,360 | 0.00% | 2,871,506 |
| 2020-07-24 | 2020-07-22 | 52.978 | 51,087 | +5,040 | 0.00% | 2,706,465 |
| 2020-07-23 | 2020-07-21 | 52.323 | 46,047 | +7,560 | 0.00% | 2,409,307 |
| 2020-07-22 | 2020-07-20 | 51.251 | 38,487 | -5,880 | 0.00% | 1,972,510 |
| 2020-07-21 | 2020-07-17 | 51.073 | 44,367 | +13,440 | 0.00% | 2,265,945 |
| 2020-07-20 | 2020-07-16 | 49.644 | 30,927 | -20,160 | 0.00% | 1,535,345 |
| 2020-07-17 | 2020-07-15 | 51.430 | 51,087 | +14,280 | 0.00% | 2,627,400 |
| 2020-07-16 | 2020-07-14 | 49.823 | 36,807 | +5,040 | 0.00% | 1,833,825 |
| 2020-07-15 | 2020-07-13 | 50.001 | 31,767 | +4,200 | 0.00% | 1,588,391 |
| 2020-07-14 | 2020-07-10 | 48.692 | 27,567 | -840 | 0.00% | 1,342,285 |
| 2020-07-13 | 2020-07-09 | 48.632 | 28,407 | -2,520 | 0.00% | 1,381,495 |
| 2020-07-10 | 2020-07-08 | 48.275 | 30,927 | +10,080 | 0.00% | 1,493,003 |
| 2020-07-09 | 2020-07-07 | 47.739 | 20,847 | +7,559 | 0.00% | 995,222 |
| 2020-07-07 | 2020-07-03 | 42.680 | 13,288 | -840 | 0.00% | 567,128 |
| 2020-07-06 | 2020-07-02 | 43.811 | 14,128 | -840 | 0.00% | 618,957 |
| 2020-07-03 | 2020-06-30 | 42.858 | 14,968 | -1,680 | 0.00% | 641,502 |
| 2020-06-30 | 2020-06-26 | 43.334 | 16,648 | -840 | 0.00% | 721,432 |
| 2020-06-29 | 2020-06-24 | 43.632 | 17,488 | -3,359 | 0.00% | 763,038 |
| 2020-06-24 | 2020-06-22 | 43.632 | 20,847 | -840 | 0.00% | 909,598 |
| 2020-06-23 | 2020-06-19 | 44.346 | 21,687 | +4,199 | 0.00% | 961,740 |
| 2020-06-22 | 2020-06-18 | 43.354 | 17,488 | +840 | 0.00% | 758,178 |
| 2020-06-19 | 2020-06-17 | 42.637 | 16,648 | -4,104 | 0.00% | 709,814 |
| 2020-06-18 | 2020-06-16 | 42.876 | 20,752 | +2,508 | 0.00% | 889,758 |
| 2020-06-17 | 2020-06-15 | 41.500 | 18,244 | -836 | 0.00% | 757,134 |
| 2020-06-16 | 2020-06-12 | 42.696 | 19,080 | -836 | 0.00% | 814,647 |
| 2020-06-11 | 2020-06-09 | 42.338 | 19,916 | -836 | 0.00% | 843,196 |
| 2020-06-10 | 2020-06-08 | 43.414 | 20,752 | -836 | 0.00% | 900,927 |
| 2020-06-09 | 2020-06-05 | 44.012 | 21,588 | -836 | 0.00% | 950,130 |
| 2020-06-08 | 2020-06-04 | 44.670 | 22,424 | -2,509 | 0.00% | 1,001,675 |
| 2020-06-05 | 2020-06-03 | 44.490 | 24,933 | -836 | 0.00% | 1,109,278 |
| 2020-06-04 | 2020-06-02 | 45.088 | 25,769 | -2,508 | 0.00% | 1,161,882 |
| 2020-06-03 | 2020-06-01 | 44.550 | 28,277 | +10,869 | 0.00% | 1,259,745 |
| 2020-06-02 | 2020-05-29 | 43.414 | 17,408 | +1,673 | 0.00% | 755,750 |
| 2020-06-01 | 2020-05-28 | 42.218 | 15,735 | -4,181 | 0.00% | 664,300 |
| 2020-05-29 | 2020-05-27 | 42.756 | 19,916 | -836 | 0.00% | 851,532 |
| 2020-05-28 | 2020-05-26 | 44.012 | 20,752 | +2,508 | 0.00% | 913,336 |
| 2020-05-27 | 2020-05-25 | 43.414 | 18,244 | +1,673 | 0.00% | 792,045 |
| 2020-05-26 | 2020-05-22 | 42.577 | 16,571 | -15,051 | 0.00% | 705,540 |
| 2020-05-25 | 2020-05-21 | 43.773 | 31,622 | -4,181 | 0.00% | 1,384,183 |
| 2020-05-22 | 2020-05-20 | 43.833 | 35,803 | -4,180 | 0.00% | 1,569,337 |
| 2020-05-21 | 2020-05-19 | 45.148 | 39,983 | +3,344 | 0.00% | 1,805,158 |
| 2020-05-19 | 2020-05-15 | 44.251 | 36,639 | -836 | 0.00% | 1,621,318 |
| 2020-05-18 | 2020-05-14 | 43.593 | 37,475 | -20,067 | 0.00% | 1,633,662 |
| 2020-05-15 | 2020-05-13 | 44.670 | 57,542 | +1,672 | 0.00% | 2,570,387 |
| 2020-05-14 | 2020-05-12 | 43.534 | 55,870 | -2,508 | 0.00% | 2,432,221 |
| 2020-05-13 | 2020-05-11 | 43.414 | 58,378 | +3,344 | 0.00% | 2,534,421 |
| 2020-05-12 | 2020-05-08 | 43.593 | 55,034 | -5,016 | 0.00% | 2,399,118 |
| 2020-05-11 | 2020-05-07 | 42.936 | 60,050 | +836 | 0.00% | 2,578,282 |
| 2020-05-08 | 2020-05-06 | 42.397 | 59,214 | -7,526 | 0.00% | 2,510,519 |
| 2020-05-07 | 2020-05-05 | 41.979 | 66,740 | -2,508 | 0.00% | 2,801,665 |
| 2020-05-06 | 2020-05-04 | 41.799 | 69,248 | -8,361 | 0.00% | 2,894,525 |
| 2020-05-05 | 2020-04-29 | 43.055 | 77,609 | +10,033 | 0.00% | 3,341,470 |
| 2020-05-04 | 2020-04-28 | 41.979 | 67,576 | +15,051 | 0.00% | 2,836,760 |
| 2020-04-29 | 2020-04-27 | 42.756 | 52,525 | +4,180 | 0.00% | 2,245,769 |
| 2020-04-28 | 2020-04-24 | 42.517 | 48,345 | +4,181 | 0.00% | 2,055,484 |
| 2020-04-27 | 2020-04-23 | 42.338 | 44,164 | +6,689 | 0.00% | 1,869,798 |
| 2020-04-24 | 2020-04-22 | 41.859 | 37,475 | -5,017 | 0.00% | 1,568,674 |
| 2020-04-23 | 2020-04-21 | 40.304 | 42,492 | +837 | 0.00% | 1,712,616 |
| 2020-04-22 | 2020-04-20 | 41.201 | 41,655 | +836 | 0.00% | 1,716,245 |
| 2020-04-21 | 2020-04-17 | 40.245 | 40,819 | -1,673 | 0.00% | 1,642,746 |
| 2020-04-20 | 2020-04-16 | 40.005 | 42,492 | +3,345 | 0.00% | 1,699,911 |
| 2020-04-17 | 2020-04-15 | 39.348 | 39,147 | +6,689 | 0.00% | 1,540,343 |
| 2020-04-16 | 2020-04-14 | 40.424 | 32,458 | -3,345 | 0.00% | 1,312,083 |
| 2020-04-15 | 2020-04-09 | 38.989 | 35,803 | +20,068 | 0.00% | 1,395,918 |
| 2020-04-14 | 2020-04-08 | 37.255 | 15,735 | -836 | 0.00% | 586,203 |
| 2020-04-07 | 2020-04-03 | 36.298 | 16,571 | -1,673 | 0.00% | 601,493 |
| 2020-04-06 | 2020-04-02 | 37.912 | 18,244 | -5,016 | 0.00% | 691,675 |
| 2020-04-03 | 2020-04-01 | 37.972 | 23,260 | -1,673 | 0.00% | 883,235 |
| 2020-04-02 | 2020-03-31 | 37.673 | 24,933 | +3,345 | 0.00% | 939,308 |
| 2020-04-01 | 2020-03-30 | 35.999 | 21,588 | +836 | 0.00% | 777,145 |
| 2020-03-31 | 2020-03-27 | 36.178 | 20,752 | -4,181 | 0.00% | 750,772 |
| 2020-03-30 | 2020-03-26 | 34.923 | 24,933 | -836 | 0.00% | 870,724 |
| 2020-03-27 | 2020-03-25 | 35.281 | 25,769 | +4,181 | 0.00% | 909,165 |
| 2020-03-26 | 2020-03-24 | 35.102 | 21,588 | -836 | 0.00% | 757,781 |
| 2020-03-24 | 2020-03-20 | 34.803 | 22,424 | +836 | 0.00% | 780,421 |
| 2020-03-23 | 2020-03-19 | 31.155 | 21,588 | -836 | 0.00% | 672,579 |
| 2020-03-18 | 2020-03-16 | 31.992 | 22,424 | -5,853 | 0.00% | 717,397 |
| 2020-03-17 | 2020-03-13 | 35.401 | 28,277 | -2,509 | 0.00% | 1,001,032 |
| 2020-03-16 | 2020-03-12 | 36.477 | 30,786 | -836 | 0.00% | 1,122,990 |
| 2020-03-13 | 2020-03-11 | 37.494 | 31,622 | +5,853 | 0.00% | 1,185,632 |
| 2020-03-12 | 2020-03-10 | 36.776 | 25,769 | -1,672 | 0.00% | 947,689 |
| 2020-03-11 | 2020-03-09 | 36.178 | 27,441 | -13,378 | 0.00% | 992,769 |
| 2020-03-10 | 2020-03-06 | 38.391 | 40,819 | +4,180 | 0.00% | 1,567,077 |
| 2020-03-09 | 2020-03-05 | 38.391 | 36,639 | +836 | 0.00% | 1,406,603 |
| 2020-03-06 | 2020-03-04 | 36.717 | 35,803 | +1,673 | 0.00% | 1,314,561 |
| 2020-03-04 | 2020-03-02 | 36.418 | 34,130 | -1,673 | 0.00% | 1,242,930 |
| 2020-02-27 | 2020-02-25 | 36.956 | 35,803 | -836 | 0.00% | 1,323,125 |
| 2020-02-26 | 2020-02-24 | 37.015 | 36,639 | -13,378 | 0.00% | 1,356,211 |
| 2020-02-24 | 2020-02-20 | 38.032 | 50,017 | -14,214 | 0.00% | 1,902,250 |
| 2020-02-21 | 2020-02-19 | 38.152 | 64,231 | -4,181 | 0.00% | 2,450,520 |
| 2020-02-20 | 2020-02-18 | 37.912 | 68,412 | -2,508 | 0.00% | 2,593,669 |
| 2020-02-19 | 2020-02-17 | 37.972 | 70,920 | -836 | 0.00% | 2,692,994 |
| 2020-02-17 | 2020-02-13 | 37.195 | 71,756 | +5,016 | 0.00% | 2,668,957 |
| 2020-02-14 | 2020-02-12 | 36.597 | 66,740 | -3,344 | 0.00% | 2,442,477 |
| 2020-02-13 | 2020-02-11 | 36.537 | 70,084 | -1,672 | 0.00% | 2,560,667 |
| 2020-02-12 | 2020-02-10 | 35.281 | 71,756 | +5,016 | 0.00% | 2,531,647 |
| 2020-02-11 | 2020-02-07 | 34.863 | 66,740 | +837 | 0.00% | 2,326,739 |
| 2020-02-10 | 2020-02-06 | 34.564 | 65,903 | +4,180 | 0.00% | 2,277,854 |
| 2020-02-07 | 2020-02-05 | 34.145 | 61,723 | +19,231 | 0.00% | 2,107,541 |
| 2020-02-06 | 2020-02-04 | 33.009 | 42,492 | +3,345 | 0.00% | 1,402,617 |
| 2020-02-05 | 2020-02-03 | 31.634 | 39,147 | +2,508 | 0.00% | 1,238,361 |
| 2020-01-31 | 2020-01-29 | 32.052 | 36,639 | -4,180 | 0.00% | 1,174,360 |
| 2020-01-30 | 2020-01-24 | 33.069 | 40,819 | -5,853 | 0.00% | 1,349,834 |
| 2020-01-29 | 2020-01-22 | 33.667 | 46,672 | +3,344 | 0.00% | 1,571,295 |
| 2020-01-22 | 2020-01-20 | 34.624 | 43,328 | -836 | 0.00% | 1,500,169 |
| 2020-01-21 | 2020-01-17 | 34.863 | 44,164 | -2,508 | 0.00% | 1,539,678 |
| 2020-01-16 | 2020-01-14 | 34.384 | 46,672 | -5,017 | 0.00% | 1,604,786 |
| 2020-01-15 | 2020-01-13 | 34.205 | 51,689 | -836 | 0.00% | 1,768,020 |
| 2020-01-14 | 2020-01-10 | 33.846 | 52,525 | +3,344 | 0.00% | 1,777,769 |
| 2020-01-13 | 2020-01-09 | 32.770 | 49,181 | +9,198 | 0.00% | 1,611,650 |
| 2020-01-09 | 2020-01-07 | 30.976 | 39,983 | -836 | 0.00% | 1,238,506 |
| 2020-01-08 | 2020-01-06 | 30.258 | 40,819 | +836 | 0.00% | 1,235,111 |
| 2020-01-03 | 2019-12-31 | 31.394 | 39,983 | +3,344 | 0.00% | 1,255,242 |
| 2019-12-30 | 2019-12-24 | 31.095 | 36,639 | -836 | 0.00% | 1,139,305 |
| 2019-12-23 | 2019-12-19 | 30.796 | 37,475 | -1,672 | 0.00% | 1,154,096 |
| 2019-12-20 | 2019-12-18 | 31.275 | 39,147 | -836 | 0.00% | 1,224,315 |
| 2019-12-19 | 2019-12-17 | 31.933 | 39,983 | -836 | 0.00% | 1,276,761 |
| 2019-12-13 | 2019-12-11 | 31.155 | 40,819 | -1,673 | 0.00% | 1,271,724 |
| 2019-12-12 | 2019-12-10 | 30.318 | 42,492 | -3,344 | 0.00% | 1,288,273 |
| 2019-12-11 | 2019-12-09 | 31.036 | 45,836 | -1,672 | 0.00% | 1,422,548 |
| 2019-12-09 | 2019-12-05 | 31.454 | 47,508 | -837 | 0.00% | 1,494,326 |
| 2019-12-06 | 2019-12-04 | 30.796 | 48,345 | +8,362 | 0.00% | 1,488,853 |
| 2019-12-05 | 2019-12-03 | 31.634 | 39,983 | +3,344 | 0.00% | 1,264,806 |
| 2019-12-04 | 2019-12-02 | 31.155 | 36,639 | -836 | 0.00% | 1,141,496 |
| 2019-12-03 | 2019-11-29 | 30.258 | 37,475 | -3,344 | 0.00% | 1,133,927 |
| 2019-12-02 | 2019-11-28 | 31.574 | 40,819 | -5,017 | 0.00% | 1,288,811 |
| 2019-11-29 | 2019-11-27 | 31.574 | 45,836 | -836 | 0.00% | 1,447,217 |
| 2019-11-27 | 2019-11-25 | 32.650 | 46,672 | -836 | 0.00% | 1,523,849 |
| 2019-11-26 | 2019-11-22 | 32.052 | 47,508 | -4,181 | 0.00% | 1,522,736 |
| 2019-11-22 | 2019-11-20 | 32.710 | 51,689 | -1,672 | 0.00% | 1,690,746 |
| 2019-11-21 | 2019-11-19 | 32.889 | 53,361 | +836 | 0.00% | 1,755,010 |
| 2019-11-20 | 2019-11-18 | 32.830 | 52,525 | +1,672 | 0.00% | 1,724,374 |
| 2019-11-19 | 2019-11-15 | 31.634 | 50,853 | +836 | 0.00% | 1,608,663 |
| 2019-11-18 | 2019-11-14 | 32.291 | 50,017 | -836 | 0.00% | 1,615,118 |
| 2019-11-15 | 2019-11-13 | 32.172 | 50,853 | +1,672 | 0.00% | 1,636,032 |
| 2019-11-13 | 2019-11-11 | 31.693 | 49,181 | +836 | 0.00% | 1,558,713 |
| 2019-11-12 | 2019-11-08 | 32.531 | 48,345 | -5,853 | 0.00% | 1,572,691 |
| 2019-11-11 | 2019-11-07 | 32.949 | 54,198 | -12,542 | 0.00% | 1,785,779 |
| 2019-11-08 | 2019-11-06 | 32.710 | 66,740 | -15,886 | 0.00% | 2,183,064 |
| 2019-11-07 | 2019-11-05 | 33.308 | 82,626 | -4,181 | 0.00% | 2,752,104 |
| 2019-11-06 | 2019-11-04 | 32.830 | 86,807 | +11,706 | 0.00% | 2,849,837 |
| 2019-11-05 | 2019-11-01 | 31.873 | 75,101 | +5,017 | 0.00% | 2,393,679 |
| 2019-11-04 | 2019-10-31 | 31.873 | 70,084 | +21,739 | 0.00% | 2,233,773 |
| 2019-11-01 | 2019-10-30 | 31.095 | 48,345 | -836 | 0.00% | 1,503,308 |
| 2019-10-30 | 2019-10-28 | 31.036 | 49,181 | +2,509 | 0.00% | 1,526,362 |
| 2019-10-29 | 2019-10-25 | 30.198 | 46,672 | -1,673 | 0.00% | 1,409,421 |
| 2019-10-24 | 2019-10-22 | 29.720 | 48,345 | -3,344 | 0.00% | 1,436,815 |
| 2019-10-23 | 2019-10-21 | 30.438 | 51,689 | -6,689 | 0.00% | 1,573,290 |
| 2019-10-22 | 2019-10-18 | 30.378 | 58,378 | -2,509 | 0.00% | 1,773,397 |
| 2019-10-21 | 2019-10-17 | 30.378 | 60,887 | -836 | 0.00% | 1,849,615 |
| 2019-10-18 | 2019-10-16 | 30.258 | 61,723 | -1,672 | 0.00% | 1,867,628 |
| 2019-10-17 | 2019-10-15 | 29.481 | 63,395 | +10,034 | 0.00% | 1,868,938 |
| 2019-10-15 | 2019-10-11 | 29.062 | 53,361 | -20,904 | 0.00% | 1,550,791 |
| 2019-10-14 | 2019-10-10 | 29.062 | 74,265 | -4,180 | 0.00% | 2,158,308 |
| 2019-10-11 | 2019-10-09 | 29.301 | 78,445 | +6,689 | 0.00% | 2,298,552 |
| 2019-10-10 | 2019-10-08 | 27.866 | 71,756 | +4,180 | 0.00% | 1,999,572 |
| 2019-10-09 | 2019-10-04 | 28.285 | 67,576 | +6,689 | 0.00% | 1,911,378 |
| 2019-10-08 | 2019-10-03 | 27.926 | 60,887 | +17,559 | 0.00% | 1,700,335 |
| 2019-10-04 | 2019-10-02 | 26.969 | 43,328 | +836 | 0.00% | 1,168,525 |
| 2019-10-03 | 2019-09-30 | 27.029 | 42,492 | +2,509 | 0.00% | 1,148,520 |
| 2019-09-30 | 2019-09-26 | 27.866 | 39,983 | +1,672 | 0.00% | 1,114,177 |
| 2019-09-26 | 2019-09-24 | 27.149 | 38,311 | +836 | 0.00% | 1,040,093 |
| 2019-09-20 | 2019-09-18 | 27.567 | 37,475 | -3,344 | 0.00% | 1,033,084 |
| 2019-09-19 | 2019-09-17 | 27.089 | 40,819 | -12,542 | 0.00% | 1,105,741 |
| 2019-09-18 | 2019-09-16 | 26.969 | 53,361 | -3,345 | 0.00% | 1,439,108 |
| 2019-09-17 | 2019-09-13 | 27.627 | 56,706 | +2,508 | 0.00% | 1,566,621 |
| 2019-09-16 | 2019-09-12 | 26.551 | 54,198 | -2,508 | 0.00% | 1,438,995 |
| 2019-09-13 | 2019-09-11 | 26.610 | 56,706 | -5,853 | 0.00% | 1,508,975 |
| 2019-09-12 | 2019-09-10 | 26.969 | 62,559 | +836 | 0.00% | 1,687,172 |
| 2019-09-11 | 2019-09-09 | 27.866 | 61,723 | -4,180 | 0.00% | 1,719,990 |
| 2019-09-10 | 2019-09-06 | 28.883 | 65,903 | -5,853 | 0.00% | 1,903,467 |
| 2019-09-09 | 2019-09-05 | 28.703 | 71,756 | -2,509 | 0.00% | 2,059,645 |
| 2019-09-06 | 2019-09-04 | 27.567 | 74,265 | -3,344 | 0.00% | 2,047,284 |
| 2019-09-05 | 2019-09-03 | 27.388 | 77,609 | +4,180 | 0.00% | 2,125,546 |
| 2019-09-04 | 2019-09-02 | 27.388 | 73,429 | +48,496 | 0.00% | 2,011,065 |
| 2019-09-03 | 2019-08-30 | 27.149 | 24,933 | -5,017 | 0.00% | 676,898 |
| 2019-09-02 | 2019-08-29 | 27.328 | 29,950 | -1,672 | 0.00% | 818,476 |
| 2019-08-30 | 2019-08-28 | 27.029 | 31,622 | -10,870 | 0.00% | 854,714 |
| 2019-08-29 | 2019-08-27 | 26.909 | 42,492 | -6,689 | 0.00% | 1,143,438 |
| 2019-08-28 | 2019-08-26 | 26.013 | 49,181 | +2,509 | 0.00% | 1,279,321 |
| 2019-08-27 | 2019-08-23 | 25.116 | 46,672 | -10,034 | 0.00% | 1,172,192 |
| 2019-08-26 | 2019-08-22 | 22.915 | 56,706 | +4,181 | 0.00% | 1,299,414 |
| 2019-08-23 | 2019-08-21 | 22.987 | 52,525 | +12,542 | 0.00% | 1,207,376 |
| 2019-08-22 | 2019-08-20 | 22.437 | 39,983 | -836 | 0.00% | 897,080 |
| 2019-08-21 | 2019-08-19 | 22.580 | 40,819 | +9,197 | 0.00% | 921,695 |
| 2019-08-20 | 2019-08-16 | 22.341 | 31,622 | +836 | 0.00% | 706,463 |
| 2019-08-16 | 2019-08-14 | 21.743 | 30,786 | -14,214 | 0.00% | 669,376 |
| 2019-08-15 | 2019-08-13 | 21.408 | 45,000 | -6,689 | 0.00% | 963,360 |
| 2019-08-14 | 2019-08-12 | 21.480 | 51,689 | +5,017 | 0.00% | 1,110,267 |
| 2019-08-13 | 2019-08-09 | 21.623 | 46,672 | -836 | 0.00% | 1,009,201 |
| 2019-08-12 | 2019-08-08 | 22.030 | 47,508 | +19,231 | 0.00% | 1,046,597 |
| 2019-08-09 | 2019-08-07 | 21.719 | 28,277 | +4,180 | 0.00% | 614,147 |
| 2019-08-08 | 2019-08-06 | 20.810 | 24,097 | -1,672 | 0.00% | 501,459 |
| 2019-08-07 | 2019-08-05 | 20.930 | 25,769 | -8,361 | 0.00% | 539,335 |
| 2019-08-06 | 2019-08-02 | 21.647 | 34,130 | -4,181 | 0.00% | 738,819 |
| 2019-08-05 | 2019-08-01 | 21.982 | 38,311 | -7,525 | 0.00% | 842,155 |
| 2019-08-01 | 2019-07-30 | 22.963 | 45,836 | +1,672 | 0.00% | 1,052,521 |
| 2019-07-31 | 2019-07-29 | 23.106 | 44,164 | -5,853 | 0.00% | 1,020,466 |
| 2019-07-29 | 2019-07-25 | 23.082 | 50,017 | -1,672 | 0.00% | 1,154,510 |
| 2019-07-25 | 2019-07-23 | 22.460 | 51,689 | -5,853 | 0.00% | 1,160,958 |
| 2019-07-23 | 2019-07-19 | 22.628 | 57,542 | -5,853 | 0.00% | 1,302,054 |
| 2019-07-22 | 2019-07-18 | 22.676 | 63,395 | -4,181 | 0.00% | 1,437,528 |
| 2019-07-19 | 2019-07-17 | 23.274 | 67,576 | -1,672 | 0.00% | 1,572,745 |
| 2019-07-18 | 2019-07-16 | 23.202 | 69,248 | +1,672 | 0.00% | 1,606,689 |
| 2019-07-16 | 2019-07-12 | 23.465 | 67,576 | +4,181 | 0.00% | 1,585,676 |
| 2019-07-15 | 2019-07-11 | 22.724 | 63,395 | +11,706 | 0.00% | 1,440,561 |
| 2019-07-12 | 2019-07-10 | 22.413 | 51,689 | +6,689 | 0.00% | 1,158,486 |
| 2019-07-10 | 2019-07-08 | 21.791 | 45,000 | +3,345 | 0.00% | 980,582 |
| 2019-07-09 | 2019-07-05 | 21.384 | 41,655 | -12,543 | 0.00% | 890,754 |
| 2019-07-08 | 2019-07-04 | 21.695 | 54,198 | -6,689 | 0.00% | 1,175,827 |
| 2019-07-05 | 2019-07-03 | 22.365 | 60,887 | +7,526 | 0.00% | 1,361,724 |
| 2019-07-03 | 2019-06-28 | 21.599 | 53,361 | -19,232 | 0.00% | 1,152,563 |
| 2019-07-02 | 2019-06-27 | 21.839 | 72,593 | -55,185 | 0.00% | 1,585,326 |
| 2019-06-28 | 2019-06-26 | 21.815 | 127,778 | +10,034 | 0.01% | 2,787,429 |
| 2019-06-27 | 2019-06-25 | 21.480 | 117,744 | -11,706 | 0.01% | 2,529,112 |
| 2019-06-26 | 2019-06-24 | 21.623 | 129,450 | -7,525 | 0.01% | 2,799,132 |
| 2019-06-25 | 2019-06-21 | 21.121 | 136,975 | -15,050 | 0.01% | 2,893,043 |
| 2019-06-24 | 2019-06-20 | 20.810 | 152,025 | +7,525 | 0.01% | 3,163,641 |
| 2019-06-21 | 2019-06-19 | 20.164 | 144,500 | -5,017 | 0.01% | 2,913,724 |
| 2019-06-20 | 2019-06-18 | 19.949 | 149,517 | +2,508 | 0.01% | 2,982,700 |
| 2019-06-19 | 2019-06-17 | 19.447 | 147,009 | +836 | 0.01% | 2,858,824 |
| 2019-06-18 | 2019-06-14 | 19.518 | 146,173 | +10,034 | 0.01% | 2,853,056 |
| 2019-06-17 | 2019-06-13 | 19.710 | 136,139 | +2,509 | 0.01% | 2,683,260 |
| 2019-06-14 | 2019-06-12 | 19.638 | 133,630 | +11,705 | 0.01% | 2,624,219 |
| 2019-06-13 | 2019-06-11 | 19.758 | 121,925 | +6,690 | 0.01% | 2,408,939 |
| 2019-06-12 | 2019-06-10 | 18.968 | 115,235 | -837 | 0.01% | 2,185,801 |
| 2019-06-06 | 2019-06-04 | 18.753 | 116,072 | -19,231 | 0.01% | 2,176,689 |
| 2019-06-05 | 2019-06-03 | 19.399 | 135,303 | +3,345 | 0.01% | 2,624,709 |
| 2019-06-04 | 2019-05-31 | 19.231 | 131,958 | +18,395 | 0.01% | 2,537,726 |
| 2019-06-03 | 2019-05-30 | 18.657 | 113,563 | -4,181 | 0.01% | 2,118,773 |
| 2019-05-31 | 2019-05-29 | 18.585 | 117,744 | +7,525 | 0.01% | 2,188,330 |
| 2019-05-30 | 2019-05-28 | 18.514 | 110,219 | -2,508 | 0.00% | 2,040,565 |
| 2019-05-29 | 2019-05-27 | 17.940 | 112,727 | +4,181 | 0.01% | 2,022,284 |
| 2019-05-28 | 2019-05-24 | 17.916 | 108,546 | +3,344 | 0.00% | 1,944,682 |
| 2019-05-27 | 2019-05-23 | 17.126 | 105,202 | -11,706 | 0.00% | 1,801,731 |
| 2019-05-23 | 2019-05-21 | 17.673 | 116,908 | +766 | 0.01% | 2,066,088 |
| 2019-05-22 | 2019-05-20 | 17.167 | 116,142 | -4,153 | 0.01% | 1,993,826 |
| 2019-05-21 | 2019-05-17 | 17.769 | 120,295 | -831 | 0.01% | 2,137,531 |
| 2019-05-20 | 2019-05-16 | 17.793 | 121,126 | +14,952 | 0.01% | 2,155,214 |
| 2019-05-17 | 2019-05-15 | 17.432 | 106,174 | +53,162 | 0.00% | 1,850,824 |
| 2019-05-15 | 2019-05-10 | 17.697 | 53,012 | +5,815 | 0.00% | 938,145 |
| 2019-05-14 | 2019-05-09 | 16.806 | 47,197 | +2,492 | 0.00% | 793,192 |
| 2019-05-10 | 2019-05-08 | 17.793 | 44,705 | +1,661 | 0.00% | 795,443 |
| 2019-05-09 | 2019-05-07 | 18.299 | 43,044 | -4,153 | 0.00% | 787,653 |
| 2019-05-07 | 2019-05-03 | 18.299 | 47,197 | +3,323 | 0.00% | 863,647 |
| 2019-05-06 | 2019-05-02 | 17.986 | 43,874 | +29,903 | 0.00% | 789,108 |
| 2019-04-24 | 2019-04-18 | 17.215 | 13,971 | -2,492 | 0.00% | 240,515 |
| 2019-04-17 | 2019-04-15 | 17.408 | 16,463 | -4,153 | 0.00% | 286,587 |
| 2019-04-16 | 2019-04-12 | 17.384 | 20,616 | -3,323 | 0.00% | 358,385 |
| 2019-04-15 | 2019-04-11 | 17.047 | 23,939 | -4,153 | 0.00% | 408,082 |
| 2019-04-12 | 2019-04-10 | 17.456 | 28,092 | -1,661 | 0.00% | 490,376 |
| 2019-04-11 | 2019-04-09 | 17.576 | 29,753 | -1,662 | 0.00% | 522,952 |
| 2019-04-08 | 2019-04-03 | 17.408 | 31,415 | -1,661 | 0.00% | 546,870 |
| 2019-04-04 | 2019-04-02 | 17.456 | 33,076 | -3,323 | 0.00% | 577,377 |
| 2019-04-03 | 2019-04-01 | 17.576 | 36,399 | +4,984 | 0.00% | 639,765 |
| 2019-04-02 | 2019-03-29 | 17.601 | 31,415 | +3,323 | 0.00% | 552,921 |
| 2019-04-01 | 2019-03-28 | 17.528 | 28,092 | +11,629 | 0.00% | 492,405 |
| 2019-03-26 | 2019-03-22 | 17.167 | 16,463 | -830 | 0.00% | 282,623 |
| 2019-03-25 | 2019-03-21 | 16.926 | 17,293 | +830 | 0.00% | 292,708 |
| 2019-03-21 | 2019-03-19 | 15.000 | 16,463 | +8,307 | 0.00% | 246,948 |
| 2019-02-28 | 2019-02-26 | 15.409 | 8,156 | -4,984 | 0.00% | 125,680 |
| 2019-02-27 | 2019-02-25 | 15.482 | 13,140 | +2,492 | 0.00% | 203,430 |
| 2019-02-26 | 2019-02-22 | 15.891 | 10,648 | -831 | 0.00% | 169,208 |
| 2019-02-18 | 2019-02-14 | 14.735 | 11,479 | +831 | 0.00% | 169,147 |
| 2019-02-13 | 2019-02-11 | 14.928 | 10,648 | +3,322 | 0.00% | 158,953 |
| 2019-02-08 | 2019-01-31 | 14.543 | 7,326 | -191 | 0.00% | 106,540 |
| 2019-01-17 | 2019-01-15 | 13.844 | 7,517 | -4,153 | 0.00% | 104,069 |
| 2019-01-16 | 2019-01-14 | 13.435 | 11,670 | +4,153 | 0.00% | 156,788 |
| 2019-01-09 | 2019-01-07 | 14.783 | 7,517 | -830 | 0.00% | 111,127 |
| 2019-01-08 | 2019-01-04 | 14.350 | 8,347 | -831 | 0.00% | 119,780 |
| 2018-12-27 | 2018-12-20 | 14.928 | 9,178 | -831 | 0.00% | 137,009 |
| 2018-12-12 | 2018-12-10 | 14.759 | 10,009 | -6,645 | 0.00% | 147,727 |
| 2018-12-06 | 2018-12-04 | 15.939 | 16,654 | -16,613 | 0.00% | 265,451 |
| 2018-10-10 | 2018-10-08 | 13.893 | 33,267 | -4,984 | 0.00% | 462,166 |
| 2018-10-09 | 2018-10-05 | 15.024 | 38,251 | +4,153 | 0.00% | 574,693 |
| 2018-09-18 | 2018-09-14 | 15.193 | 34,098 | -830 | 0.00% | 518,044 |
| 2018-09-17 | 2018-09-13 | 15.241 | 34,928 | +830 | 0.00% | 532,336 |
| 2018-09-13 | 2018-09-11 | 14.952 | 34,098 | -44,024 | 0.00% | 509,834 |
| 2018-09-12 | 2018-09-10 | 15.506 | 78,122 | +6,645 | 0.00% | 1,211,345 |
| 2018-09-11 | 2018-09-07 | 16.276 | 71,477 | +25,750 | 0.00% | 1,163,380 |
| 2018-09-10 | 2018-09-06 | 15.939 | 45,727 | -16,613 | 0.00% | 728,852 |
| 2018-09-07 | 2018-09-05 | 16.830 | 62,340 | -2,492 | 0.00% | 1,049,186 |
| 2018-09-06 | 2018-09-04 | 17.023 | 64,832 | +41,533 | 0.00% | 1,103,614 |
| 2018-09-05 | 2018-09-03 | 16.036 | 23,299 | -4,153 | 0.00% | 373,611 |
| 2018-09-04 | 2018-08-31 | 16.180 | 27,452 | -2,492 | 0.00% | 444,173 |
| 2018-09-03 | 2018-08-30 | 16.276 | 29,944 | -88,050 | 0.00% | 487,377 |
| 2018-08-31 | 2018-08-29 | 16.300 | 117,994 | -11,629 | 0.01% | 1,923,345 |
| 2018-08-29 | 2018-08-27 | 16.589 | 129,623 | +46,517 | 0.01% | 2,150,353 |
| 2018-08-27 | 2018-08-23 | 16.493 | 83,106 | +48,178 | 0.00% | 1,370,665 |
| 2018-08-24 | 2018-08-22 | 15.747 | 34,928 | -9,968 | 0.00% | 549,997 |
| 2018-08-23 | 2018-08-21 | 15.771 | 44,896 | -831 | 0.00% | 708,039 |
| 2018-08-22 | 2018-08-20 | 14.783 | 45,727 | +831 | 0.00% | 676,004 |
| 2018-08-21 | 2018-08-17 | 14.567 | 44,896 | -20,767 | 0.00% | 653,991 |
| 2018-08-20 | 2018-08-16 | 14.856 | 65,663 | -19,935 | 0.00% | 975,471 |
| 2018-08-17 | 2018-08-15 | 15.024 | 85,598 | -5,815 | 0.00% | 1,286,047 |
| 2018-08-16 | 2018-08-14 | 15.265 | 91,413 | -129,582 | 0.00% | 1,395,422 |
| 2018-08-15 | 2018-08-13 | 14.952 | 220,995 | -7,476 | 0.01% | 3,304,323 |
| 2018-08-14 | 2018-08-10 | 15.458 | 228,471 | +98,848 | 0.01% | 3,531,625 |
| 2018-08-13 | 2018-08-09 | 16.036 | 129,623 | +19,105 | 0.01% | 2,078,571 |
| 2018-08-09 | 2018-08-07 | 15.145 | 110,518 | +40,702 | 0.01% | 1,673,756 |
| 2018-08-08 | 2018-08-06 | 13.917 | 69,816 | -14,121 | 0.00% | 971,608 |
| 2018-08-07 | 2018-08-03 | 14.302 | 83,937 | -246,705 | 0.00% | 1,200,462 |
| 2018-08-06 | 2018-08-02 | 13.604 | 330,642 | -9,137 | 0.02% | 4,497,953 |
| 2018-08-03 | 2018-08-01 | 14.398 | 339,779 | -37,380 | 0.02% | 4,892,223 |
| 2018-08-02 | 2018-07-31 | 15.434 | 377,159 | -117,122 | 0.02% | 5,820,911 |
| 2018-08-01 | 2018-07-30 | 15.795 | 494,281 | -44,025 | 0.02% | 7,807,037 |
| 2018-07-31 | 2018-07-27 | 16.637 | 538,306 | +11,629 | 0.03% | 8,956,034 |
| 2018-07-30 | 2018-07-26 | 16.758 | 526,677 | -3,323 | 0.03% | 8,825,963 |
| 2018-07-27 | 2018-07-25 | 16.300 | 530,000 | -830 | 0.03% | 8,639,190 |
| 2018-07-26 | 2018-07-24 | 16.349 | 530,830 | -36,549 | 0.03% | 8,678,281 |
| 2018-07-25 | 2018-07-23 | 16.975 | 567,379 | -4,153 | 0.03% | 9,630,988 |
| 2018-07-24 | 2018-07-20 | 16.734 | 571,532 | +7,475 | 0.03% | 9,563,874 |
| 2018-07-23 | 2018-07-19 | 16.108 | 564,057 | -45,686 | 0.03% | 9,085,683 |
| 2018-07-20 | 2018-07-18 | 16.445 | 609,743 | +41,533 | 0.03% | 10,027,115 |
| 2018-07-19 | 2018-07-17 | 15.795 | 568,210 | +43,194 | 0.03% | 8,974,726 |
| 2018-07-18 | 2018-07-16 | 15.434 | 525,016 | +63,961 | 0.03% | 8,102,873 |
| 2018-07-17 | 2018-07-13 | 13.941 | 461,055 | -31,565 | 0.02% | 6,427,466 |
| 2018-07-16 | 2018-07-12 | 13.893 | 492,620 | +304,851 | 0.02% | 6,843,785 |
| 2018-07-13 | 2018-07-11 | 13.170 | 187,769 | -9,968 | 0.01% | 2,472,975 |
| 2018-07-12 | 2018-07-10 | 13.146 | 197,737 | -8,307 | 0.01% | 2,599,496 |
| 2018-07-11 | 2018-07-09 | 13.074 | 206,044 | +35,719 | 0.01% | 2,693,818 |
| 2018-07-10 | 2018-07-06 | 12.135 | 170,325 | -8,307 | 0.01% | 2,066,890 |
| 2018-07-09 | 2018-07-05 | 12.027 | 178,632 | -114,630 | 0.01% | 2,148,341 |
| 2018-07-06 | 2018-07-04 | 12.111 | 293,262 | -113,256 | 0.01% | 3,551,667 |
| 2018-07-05 | 2018-07-03 | 12.930 | 406,518 | -5,815 | 0.02% | 5,256,087 |
| 2018-07-03 | 2018-06-28 | 10.895 | 412,333 | -37,379 | 0.02% | 4,492,366 |
| 2018-06-29 | 2018-06-27 | 11.437 | 449,712 | -13,482 | 0.02% | 5,143,237 |
| 2018-06-28 | 2018-06-26 | 12.930 | 463,194 | +72,267 | 0.02% | 5,988,881 |
| 2018-06-27 | 2018-06-25 | 12.905 | 390,927 | +40,702 | 0.02% | 5,045,090 |
| 2018-06-26 | 2018-06-22 | 13.772 | 350,225 | +38,210 | 0.02% | 4,823,382 |
| 2018-06-25 | 2018-06-21 | 12.544 | 312,015 | +43,195 | 0.02% | 3,914,008 |
| 2018-06-22 | 2018-06-20 | 10.859 | 268,820 | +15,304 | 0.01% | 2,919,084 |
| 2018-06-21 | 2018-06-19 | 12.039 | 253,516 | 0.01% | 3,051,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy