History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 79,778 | +0 | 0.00% | 508,984 |
| 2025-10-13 | 2025-10-09 | 6.400 | 79,778 | +0 | 0.00% | 510,579 |
| 2025-10-10 | 2025-10-08 | 6.360 | 79,778 | +0 | 0.00% | 507,388 |
| 2025-10-09 | 2025-10-06 | 6.320 | 79,778 | +0 | 0.00% | 504,197 |
| 2025-10-08 | 2025-10-03 | 6.370 | 79,778 | +0 | 0.00% | 508,186 |
| 2025-10-06 | 2025-10-02 | 6.520 | 79,778 | +0 | 0.00% | 520,153 |
| 2025-10-03 | 2025-09-30 | 6.610 | 79,778 | +0 | 0.00% | 527,333 |
| 2025-10-02 | 2025-09-29 | 6.540 | 79,778 | +0 | 0.00% | 521,748 |
| 2025-09-30 | 2025-09-26 | 6.430 | 79,778 | +0 | 0.00% | 512,973 |
| 2025-09-29 | 2025-09-25 | 6.470 | 79,778 | +0 | 0.00% | 516,164 |
| 2025-09-26 | 2025-09-24 | 6.480 | 79,778 | +0 | 0.00% | 516,961 |
| 2025-09-25 | 2025-09-23 | 6.550 | 79,778 | +0 | 0.00% | 522,546 |
| 2025-09-24 | 2025-09-22 | 6.730 | 79,778 | +0 | 0.00% | 536,906 |
| 2025-09-23 | 2025-09-19 | 6.740 | 79,778 | +0 | 0.00% | 537,704 |
| 2025-09-22 | 2025-09-18 | 6.800 | 79,778 | +0 | 0.00% | 542,490 |
| 2025-09-19 | 2025-09-17 | 6.980 | 79,778 | +0 | 0.00% | 556,850 |
| 2025-09-18 | 2025-09-16 | 6.840 | 79,778 | +0 | 0.00% | 545,682 |
| 2025-09-17 | 2025-09-15 | 6.970 | 79,778 | +0 | 0.00% | 556,053 |
| 2025-09-16 | 2025-09-12 | 7.020 | 79,778 | +0 | 0.00% | 560,042 |
| 2025-09-15 | 2025-09-11 | 6.820 | 79,778 | +0 | 0.00% | 544,086 |
| 2025-09-12 | 2025-09-10 | 6.770 | 79,778 | +0 | 0.00% | 540,097 |
| 2025-09-11 | 2025-09-09 | 6.750 | 79,778 | +0 | 0.00% | 538,502 |
| 2025-09-10 | 2025-09-08 | 6.580 | 79,778 | +0 | 0.00% | 524,939 |
| 2025-09-09 | 2025-09-05 | 6.520 | 79,778 | +0 | 0.00% | 520,153 |
| 2025-09-08 | 2025-09-04 | 6.370 | 79,778 | +0 | 0.00% | 508,186 |
| 2025-09-05 | 2025-09-03 | 6.420 | 79,778 | +0 | 0.00% | 512,175 |
| 2025-09-04 | 2025-09-02 | 6.440 | 79,778 | +0 | 0.00% | 513,770 |
| 2025-09-03 | 2025-09-01 | 6.500 | 79,778 | +0 | 0.00% | 518,557 |
| 2025-09-02 | 2025-08-29 | 6.490 | 79,778 | +0 | 0.00% | 517,759 |
| 2025-09-01 | 2025-08-28 | 6.470 | 79,778 | +0 | 0.00% | 516,164 |
| 2025-08-29 | 2025-08-27 | 6.560 | 79,778 | +0 | 0.00% | 523,344 |
| 2025-08-28 | 2025-08-26 | 7.380 | 79,778 | +0 | 0.00% | 588,762 |
| 2025-08-27 | 2025-08-25 | 7.400 | 79,778 | +0 | 0.00% | 590,357 |
| 2025-08-26 | 2025-08-22 | 7.330 | 79,778 | +0 | 0.00% | 584,773 |
| 2025-08-25 | 2025-08-21 | 7.380 | 79,778 | +0 | 0.00% | 588,762 |
| 2025-08-22 | 2025-08-20 | 7.500 | 79,778 | +0 | 0.00% | 598,335 |
| 2025-08-21 | 2025-08-19 | 7.530 | 79,778 | +0 | 0.00% | 600,728 |
| 2025-08-20 | 2025-08-18 | 7.220 | 79,778 | +0 | 0.00% | 575,997 |
| 2025-08-19 | 2025-08-15 | 6.920 | 79,778 | +0 | 0.00% | 552,064 |
| 2025-08-18 | 2025-08-14 | 6.890 | 79,778 | +0 | 0.00% | 549,670 |
| 2025-08-15 | 2025-08-13 | 6.760 | 79,778 | +0 | 0.00% | 539,299 |
| 2025-08-14 | 2025-08-12 | 6.600 | 79,778 | +0 | 0.00% | 526,535 |
| 2025-08-13 | 2025-08-11 | 6.620 | 79,778 | +0 | 0.00% | 528,130 |
| 2025-08-12 | 2025-08-08 | 6.600 | 79,778 | +0 | 0.00% | 526,535 |
| 2025-08-11 | 2025-08-07 | 6.750 | 79,778 | +0 | 0.00% | 538,502 |
| 2025-08-08 | 2025-08-06 | 6.710 | 79,778 | +0 | 0.00% | 535,310 |
| 2025-08-07 | 2025-08-05 | 6.720 | 79,778 | +0 | 0.00% | 536,108 |
| 2025-08-06 | 2025-08-04 | 6.530 | 79,778 | +0 | 0.00% | 520,950 |
| 2025-08-05 | 2025-08-01 | 6.500 | 79,778 | +0 | 0.00% | 518,557 |
| 2025-08-04 | 2025-07-31 | 6.510 | 79,778 | +0 | 0.00% | 519,355 |
| 2025-08-01 | 2025-07-30 | 6.950 | 79,778 | +0 | 0.00% | 554,457 |
| 2025-07-31 | 2025-07-29 | 7.100 | 79,778 | +0 | 0.00% | 566,424 |
| 2025-07-30 | 2025-07-28 | 7.100 | 79,778 | +0 | 0.00% | 566,424 |
| 2025-07-29 | 2025-07-25 | 7.100 | 79,778 | +0 | 0.00% | 566,424 |
| 2025-07-28 | 2025-07-24 | 7.040 | 79,778 | -10,128 | 0.00% | 561,637 |
| 2025-07-23 | 2025-07-21 | 6.780 | 89,906 | +10,000 | 0.00% | 609,563 |
| 2025-06-20 | 2025-06-18 | 6.540 | 79,906 | -10,000 | 0.00% | 522,585 |
| 2025-06-02 | 2025-05-29 | 7.041 | 89,906 | +4,351 | 0.00% | 633,007 |
| 2025-05-22 | 2025-05-20 | 7.167 | 85,555 | -1,903 | 0.00% | 613,161 |
| 2025-05-14 | 2025-05-12 | 7.619 | 87,458 | -12,371 | 0.00% | 666,319 |
| 2025-05-09 | 2025-05-07 | 6.978 | 99,829 | +2,855 | 0.00% | 696,578 |
| 2025-04-15 | 2025-04-11 | 7.282 | 96,974 | +952 | 0.00% | 706,209 |
| 2025-04-14 | 2025-04-10 | 7.314 | 96,022 | -11,420 | 0.00% | 702,303 |
| 2025-04-07 | 2025-04-02 | 7.303 | 107,442 | -12,370 | 0.00% | 784,700 |
| 2025-04-03 | 2025-04-01 | 7.272 | 119,812 | +10,467 | 0.00% | 871,267 |
| 2025-04-01 | 2025-03-28 | 7.377 | 109,345 | +1,903 | 0.00% | 806,642 |
| 2025-03-24 | 2025-03-20 | 6.747 | 107,442 | -3,806 | 0.00% | 724,860 |
| 2025-03-19 | 2025-03-17 | 6.904 | 111,248 | -17,129 | 0.00% | 768,073 |
| 2025-03-13 | 2025-03-11 | 6.494 | 128,377 | +19,032 | 0.00% | 833,720 |
| 2025-03-10 | 2025-03-06 | 6.641 | 109,345 | -951 | 0.00% | 726,208 |
| 2025-03-06 | 2025-03-04 | 6.274 | 110,296 | -5,710 | 0.00% | 691,957 |
| 2025-03-05 | 2025-03-03 | 6.442 | 116,006 | +5,710 | 0.00% | 747,284 |
| 2025-02-21 | 2025-02-19 | 5.401 | 110,296 | -5,710 | 0.00% | 595,755 |
| 2025-02-19 | 2025-02-17 | 5.338 | 116,006 | -3,806 | 0.00% | 619,283 |
| 2025-02-18 | 2025-02-14 | 5.391 | 119,812 | +9,516 | 0.00% | 645,896 |
| 2025-02-11 | 2025-02-07 | 5.401 | 110,296 | -1,904 | 0.00% | 595,755 |
| 2025-02-04 | 2025-01-28 | 5.317 | 112,200 | -9,516 | 0.00% | 596,607 |
| 2025-01-03 | 2024-12-31 | 5.801 | 121,716 | -10,467 | 0.00% | 706,044 |
| 2024-12-16 | 2024-12-12 | 5.885 | 132,183 | +1,903 | 0.00% | 777,872 |
| 2024-12-12 | 2024-12-10 | 5.759 | 130,280 | +5,710 | 0.00% | 750,245 |
| 2024-12-06 | 2024-12-04 | 5.948 | 124,570 | -9,516 | 0.00% | 740,926 |
| 2024-11-18 | 2024-11-14 | 5.591 | 134,086 | +9,516 | 0.00% | 749,618 |
| 2024-10-10 | 2024-10-08 | 7.125 | 124,570 | +9,516 | 0.00% | 887,540 |
| 2024-10-08 | 2024-10-04 | 7.860 | 115,054 | -7,613 | 0.00% | 904,374 |
| 2024-10-07 | 2024-10-03 | 7.934 | 122,667 | -46,629 | 0.00% | 973,239 |
| 2024-10-04 | 2024-10-02 | 8.438 | 169,296 | -4,758 | 0.01% | 1,428,588 |
| 2024-10-03 | 2024-09-30 | 6.841 | 174,054 | +9,516 | 0.01% | 1,190,720 |
| 2024-09-30 | 2024-09-26 | 5.685 | 164,538 | -9,516 | 0.01% | 935,423 |
| 2024-09-27 | 2024-09-25 | 4.929 | 174,054 | +4,641 | 0.01% | 857,831 |
| 2024-09-26 | 2024-09-24 | 4.939 | 169,413 | +5,710 | 0.01% | 836,738 |
| 2024-08-05 | 2024-08-01 | 4.813 | 163,703 | +4,758 | 0.01% | 787,892 |
| 2024-07-23 | 2024-07-19 | 5.118 | 158,945 | +1,903 | 0.00% | 813,431 |
| 2024-07-16 | 2024-07-12 | 5.380 | 157,042 | -19,032 | 0.00% | 844,949 |
| 2024-07-11 | 2024-07-09 | 4.865 | 176,074 | -952 | 0.01% | 856,685 |
| 2024-07-02 | 2024-06-27 | 5.128 | 177,026 | +19,033 | 0.01% | 907,824 |
| 2024-06-19 | 2024-06-17 | 5.296 | 157,993 | +1,903 | 0.00% | 836,784 |
| 2024-06-13 | 2024-06-11 | 6.174 | 156,090 | +9,438 | 0.00% | 963,711 |
| 2024-06-05 | 2024-06-03 | 6.375 | 146,652 | -1,788 | 0.00% | 934,966 |
| 2024-06-04 | 2024-05-31 | 6.364 | 148,440 | -7,153 | 0.00% | 944,705 |
| 2024-05-31 | 2024-05-29 | 6.778 | 155,593 | +8,941 | 0.01% | 1,054,619 |
| 2024-05-24 | 2024-05-22 | 7.941 | 146,652 | -14,305 | 0.00% | 1,164,606 |
| 2024-05-21 | 2024-05-17 | 7.628 | 160,957 | +11,623 | 0.01% | 1,227,798 |
| 2024-05-20 | 2024-05-16 | 6.946 | 149,334 | -1,788 | 0.00% | 1,037,249 |
| 2024-05-08 | 2024-05-06 | 6.510 | 151,122 | +46,491 | 0.01% | 983,747 |
| 2024-04-08 | 2024-04-03 | 5.525 | 104,631 | -8,941 | 0.00% | 578,123 |
| 2024-04-05 | 2024-04-02 | 5.492 | 113,572 | -3,576 | 0.00% | 623,714 |
| 2024-03-11 | 2024-03-07 | 6.107 | 117,148 | +894 | 0.00% | 715,419 |
| 2024-03-06 | 2024-03-04 | 6.431 | 116,254 | +2,682 | 0.00% | 747,668 |
| 2024-02-29 | 2024-02-27 | 7.035 | 113,572 | -1,788 | 0.00% | 799,015 |
| 2024-02-23 | 2024-02-21 | 6.566 | 115,360 | -1,788 | 0.00% | 757,402 |
| 2024-02-21 | 2024-02-19 | 6.398 | 117,148 | -894 | 0.00% | 749,486 |
| 2024-02-20 | 2024-02-16 | 6.789 | 118,042 | +894 | 0.00% | 801,416 |
| 2024-02-14 | 2024-02-07 | 6.275 | 117,148 | -1,788 | 0.00% | 735,073 |
| 2024-02-07 | 2024-02-05 | 5.682 | 118,936 | -3,576 | 0.00% | 675,787 |
| 2024-01-31 | 2024-01-29 | 6.219 | 122,512 | +8,940 | 0.00% | 761,879 |
| 2024-01-24 | 2024-01-22 | 5.346 | 113,572 | -6,258 | 0.00% | 607,200 |
| 2023-12-22 | 2023-12-20 | 7.192 | 119,830 | -894 | 0.00% | 861,806 |
| 2023-12-21 | 2023-12-19 | 6.834 | 120,724 | -894 | 0.00% | 825,026 |
| 2023-12-19 | 2023-12-15 | 7.818 | 121,618 | +1,788 | 0.00% | 950,841 |
| 2023-12-08 | 2023-12-06 | 7.550 | 119,830 | -4,470 | 0.00% | 904,695 |
| 2023-12-04 | 2023-11-30 | 8.254 | 124,300 | +2,682 | 0.00% | 1,026,031 |
| 2023-11-29 | 2023-11-27 | 8.993 | 121,618 | -1,788 | 0.00% | 1,093,671 |
| 2023-11-28 | 2023-11-24 | 9.339 | 123,406 | +1,788 | 0.00% | 1,152,539 |
| 2023-11-24 | 2023-11-22 | 8.579 | 121,618 | -5,365 | 0.00% | 1,043,340 |
| 2023-11-23 | 2023-11-21 | 8.389 | 126,983 | -2,682 | 0.00% | 1,065,221 |
| 2023-11-22 | 2023-11-20 | 8.232 | 129,665 | -5,364 | 0.00% | 1,067,415 |
| 2023-11-14 | 2023-11-10 | 7.762 | 135,029 | +894 | 0.00% | 1,048,140 |
| 2023-11-08 | 2023-11-06 | 8.266 | 134,135 | -3,576 | 0.00% | 1,108,714 |
| 2023-10-30 | 2023-10-26 | 7.527 | 137,711 | -10,729 | 0.00% | 1,036,613 |
| 2023-10-27 | 2023-10-25 | 7.673 | 148,440 | +10,729 | 0.00% | 1,138,959 |
| 2023-10-26 | 2023-10-24 | 7.695 | 137,711 | +894 | 0.00% | 1,059,717 |
| 2023-10-03 | 2023-09-28 | 8.758 | 136,817 | +4,470 | 0.00% | 1,198,215 |
| 2023-09-27 | 2023-09-25 | 9.183 | 132,347 | -2,682 | 0.00% | 1,215,318 |
| 2023-09-26 | 2023-09-22 | 9.597 | 135,029 | +1,788 | 0.00% | 1,295,827 |
| 2023-09-19 | 2023-09-15 | 10.156 | 133,241 | +1,788 | 0.00% | 1,353,183 |
| 2023-09-18 | 2023-09-14 | 10.346 | 131,453 | +1,788 | 0.00% | 1,360,019 |
| 2023-09-11 | 2023-09-06 | 11.342 | 129,665 | -3,576 | 0.00% | 1,470,597 |
| 2023-09-06 | 2023-09-04 | 10.503 | 133,241 | +1,788 | 0.00% | 1,399,382 |
| 2023-09-05 | 2023-08-31 | 10.089 | 131,453 | +1,788 | 0.00% | 1,326,203 |
| 2023-09-04 | 2023-08-30 | 10.312 | 129,665 | +1,788 | 0.00% | 1,337,170 |
| 2023-08-31 | 2023-08-29 | 10.570 | 127,877 | -13,411 | 0.00% | 1,351,628 |
| 2023-08-30 | 2023-08-28 | 9.619 | 141,288 | -9,834 | 0.00% | 1,359,054 |
| 2023-08-29 | 2023-08-25 | 9.474 | 151,122 | -8,941 | 0.01% | 1,431,673 |
| 2023-08-28 | 2023-08-24 | 8.993 | 160,063 | -16,987 | 0.01% | 1,439,395 |
| 2023-08-23 | 2023-08-21 | 7.897 | 177,050 | -10,729 | 0.01% | 1,398,085 |
| 2023-08-22 | 2023-08-18 | 7.952 | 187,779 | -8,940 | 0.01% | 1,493,308 |
| 2023-08-21 | 2023-08-17 | 7.807 | 196,719 | +13,411 | 0.01% | 1,535,800 |
| 2023-08-18 | 2023-08-16 | 8.053 | 183,308 | -8,941 | 0.01% | 1,476,205 |
| 2023-08-15 | 2023-08-11 | 8.344 | 192,249 | -4,470 | 0.01% | 1,604,116 |
| 2023-08-14 | 2023-08-10 | 8.556 | 196,719 | -16,093 | 0.01% | 1,683,219 |
| 2023-08-11 | 2023-08-09 | 8.937 | 212,812 | +10,728 | 0.01% | 1,901,848 |
| 2023-08-10 | 2023-08-08 | 9.082 | 202,084 | +19,670 | 0.01% | 1,835,358 |
| 2023-08-09 | 2023-08-07 | 10.055 | 182,414 | +4,470 | 0.01% | 1,834,217 |
| 2023-08-08 | 2023-08-04 | 10.849 | 177,944 | +6,258 | 0.01% | 1,930,581 |
| 2023-08-07 | 2023-08-03 | 10.805 | 171,686 | +6,259 | 0.01% | 1,855,004 |
| 2023-08-04 | 2023-08-02 | 11.084 | 165,427 | -35,763 | 0.01% | 1,833,635 |
| 2023-08-03 | 2023-08-01 | 9.395 | 201,190 | +16,988 | 0.01% | 1,890,247 |
| 2023-08-02 | 2023-07-31 | 9.820 | 184,202 | +25,927 | 0.01% | 1,808,930 |
| 2023-08-01 | 2023-07-28 | 10.682 | 158,275 | +1,788 | 0.01% | 1,690,630 |
| 2023-07-31 | 2023-07-27 | 10.581 | 156,487 | -7,152 | 0.01% | 1,655,779 |
| 2023-07-28 | 2023-07-26 | 9.675 | 163,639 | +3,576 | 0.01% | 1,583,200 |
| 2023-07-27 | 2023-07-25 | 10.480 | 160,063 | -43,809 | 0.01% | 1,677,503 |
| 2023-07-26 | 2023-07-24 | 8.288 | 203,872 | +30,398 | 0.01% | 1,689,696 |
| 2023-07-25 | 2023-07-21 | 10.089 | 173,474 | -894 | 0.01% | 1,750,144 |
| 2023-07-21 | 2023-07-19 | 9.977 | 174,368 | -8,046 | 0.01% | 1,739,660 |
| 2023-07-20 | 2023-07-18 | 9.675 | 182,414 | +11,622 | 0.01% | 1,764,847 |
| 2023-07-18 | 2023-07-13 | 10.984 | 170,792 | +17,882 | 0.01% | 1,875,909 |
| 2023-07-11 | 2023-07-07 | 10.592 | 152,910 | +894 | 0.01% | 1,619,641 |
| 2023-07-04 | 2023-06-30 | 11.319 | 152,016 | +8,940 | 0.01% | 1,720,690 |
| 2023-07-03 | 2023-06-29 | 11.051 | 143,076 | +894 | 0.00% | 1,581,090 |
| 2023-06-29 | 2023-06-27 | 11.498 | 142,182 | -1,788 | 0.00% | 1,634,822 |
| 2023-06-27 | 2023-06-23 | 10.447 | 143,970 | -1,788 | 0.00% | 1,504,013 |
| 2023-06-26 | 2023-06-21 | 10.682 | 145,758 | +1,788 | 0.00% | 1,556,928 |
| 2023-06-19 | 2023-06-15 | 11.789 | 143,970 | +1,788 | 0.00% | 1,697,249 |
| 2023-06-06 | 2023-06-02 | 10.614 | 142,182 | -17,881 | 0.00% | 1,509,189 |
| 2023-06-05 | 2023-06-01 | 10.336 | 160,063 | +4,470 | 0.01% | 1,654,350 |
| 2023-06-02 | 2023-05-31 | 10.688 | 155,593 | +2,138 | 0.01% | 1,662,911 |
| 2023-05-31 | 2023-05-29 | 10.652 | 153,455 | +4,262 | 0.01% | 1,634,660 |
| 2023-05-30 | 2023-05-25 | 10.758 | 149,193 | -17,048 | 0.01% | 1,605,012 |
| 2023-05-29 | 2023-05-24 | 10.899 | 166,241 | +8,524 | 0.01% | 1,811,817 |
| 2023-05-24 | 2023-05-22 | 11.626 | 157,717 | +3,409 | 0.01% | 1,833,634 |
| 2023-05-18 | 2023-05-16 | 12.788 | 154,308 | -4,262 | 0.01% | 1,973,220 |
| 2023-05-16 | 2023-05-12 | 12.905 | 158,570 | +7,672 | 0.01% | 2,046,323 |
| 2023-05-09 | 2023-05-05 | 14.195 | 150,898 | +8,524 | 0.01% | 2,142,049 |
| 2023-05-05 | 2023-05-03 | 13.515 | 142,374 | +1,705 | 0.00% | 1,924,171 |
| 2023-05-04 | 2023-05-02 | 13.703 | 140,669 | +8,523 | 0.00% | 1,927,533 |
| 2023-05-03 | 2023-04-28 | 14.360 | 132,146 | +1,705 | 0.00% | 1,897,562 |
| 2023-04-25 | 2023-04-21 | 15.533 | 130,441 | +1,705 | 0.00% | 2,026,108 |
| 2023-04-24 | 2023-04-20 | 16.284 | 128,736 | +4,262 | 0.00% | 2,096,283 |
| 2023-04-21 | 2023-04-19 | 16.331 | 124,474 | +2,557 | 0.00% | 2,032,724 |
| 2023-04-17 | 2023-04-13 | 17.457 | 121,917 | -2,557 | 0.00% | 2,128,275 |
| 2023-04-14 | 2023-04-12 | 17.339 | 124,474 | -5,114 | 0.00% | 2,158,309 |
| 2023-04-13 | 2023-04-11 | 16.800 | 129,588 | -853 | 0.00% | 2,177,049 |
| 2023-04-11 | 2023-04-04 | 15.392 | 130,441 | +2,557 | 0.00% | 2,007,744 |
| 2023-04-06 | 2023-04-03 | 16.049 | 127,884 | -1,704 | 0.00% | 2,052,404 |
| 2023-04-04 | 2023-03-31 | 15.932 | 129,588 | -2,558 | 0.00% | 2,064,548 |
| 2023-04-03 | 2023-03-30 | 16.941 | 132,146 | -8,523 | 0.00% | 2,238,627 |
| 2023-03-31 | 2023-03-29 | 15.767 | 140,669 | -30,687 | 0.00% | 2,217,983 |
| 2023-03-28 | 2023-03-24 | 15.134 | 171,356 | -4,262 | 0.01% | 2,593,281 |
| 2023-03-23 | 2023-03-21 | 15.204 | 175,618 | +4,262 | 0.01% | 2,670,143 |
| 2023-03-22 | 2023-03-20 | 14.970 | 171,356 | +1,705 | 0.01% | 2,565,136 |
| 2023-03-16 | 2023-03-14 | 14.477 | 169,651 | +10,229 | 0.01% | 2,456,021 |
| 2023-03-13 | 2023-03-09 | 16.354 | 159,422 | -852 | 0.01% | 2,607,183 |
| 2023-03-10 | 2023-03-08 | 16.706 | 160,274 | +852 | 0.01% | 2,677,525 |
| 2023-03-08 | 2023-03-06 | 18.301 | 159,422 | +2,557 | 0.01% | 2,917,651 |
| 2023-03-06 | 2023-03-02 | 18.301 | 156,865 | +2,557 | 0.01% | 2,870,854 |
| 2023-02-27 | 2023-02-23 | 18.653 | 154,308 | +1,705 | 0.01% | 2,878,366 |
| 2023-02-24 | 2023-02-22 | 18.935 | 152,603 | +8,524 | 0.01% | 2,889,529 |
| 2023-02-23 | 2023-02-21 | 19.522 | 144,079 | -15,343 | 0.01% | 2,812,642 |
| 2023-02-20 | 2023-02-16 | 19.428 | 159,422 | +6,819 | 0.01% | 3,097,199 |
| 2023-02-17 | 2023-02-15 | 19.052 | 152,603 | +14,491 | 0.01% | 2,907,432 |
| 2023-02-16 | 2023-02-14 | 20.202 | 138,112 | +1,705 | 0.00% | 2,790,134 |
| 2023-02-15 | 2023-02-13 | 19.873 | 136,407 | -4,262 | 0.00% | 2,710,882 |
| 2023-02-14 | 2023-02-10 | 19.263 | 140,669 | +40,062 | 0.00% | 2,709,768 |
| 2023-02-13 | 2023-02-09 | 20.742 | 100,607 | +1,705 | 0.00% | 2,086,753 |
| 2023-02-10 | 2023-02-08 | 20.507 | 98,902 | +852 | 0.00% | 2,028,182 |
| 2023-02-08 | 2023-02-06 | 20.835 | 98,050 | +5,115 | 0.00% | 2,042,919 |
| 2023-02-07 | 2023-02-03 | 22.196 | 92,935 | +25,571 | 0.00% | 2,062,818 |
| 2023-02-03 | 2023-02-01 | 25.458 | 67,364 | +1,705 | 0.00% | 1,714,937 |
| 2023-02-02 | 2023-01-31 | 24.871 | 65,659 | +2,557 | 0.00% | 1,633,017 |
| 2023-01-31 | 2023-01-27 | 26.748 | 63,102 | +1,705 | 0.00% | 1,687,868 |
| 2023-01-30 | 2023-01-26 | 26.220 | 61,397 | -13,638 | 0.00% | 1,609,849 |
| 2023-01-27 | 2023-01-20 | 24.695 | 75,035 | -5,967 | 0.00% | 1,853,004 |
| 2023-01-26 | 2023-01-19 | 23.815 | 81,002 | -4,262 | 0.00% | 1,929,089 |
| 2023-01-20 | 2023-01-18 | 22.337 | 85,264 | +5,967 | 0.00% | 1,904,553 |
| 2023-01-18 | 2023-01-16 | 23.933 | 79,297 | +2,557 | 0.00% | 1,897,787 |
| 2023-01-17 | 2023-01-13 | 24.050 | 76,740 | +1,705 | 0.00% | 1,845,594 |
| 2023-01-13 | 2023-01-11 | 25.106 | 75,035 | -853 | 0.00% | 1,883,815 |
| 2023-01-12 | 2023-01-10 | 24.343 | 75,888 | -2,557 | 0.00% | 1,847,361 |
| 2023-01-11 | 2023-01-09 | 24.402 | 78,445 | +5,967 | 0.00% | 1,914,208 |
| 2023-01-10 | 2023-01-06 | 25.751 | 72,478 | -4,262 | 0.00% | 1,866,385 |
| 2023-01-06 | 2023-01-04 | 25.399 | 76,740 | -26,424 | 0.00% | 1,949,127 |
| 2022-12-28 | 2022-12-22 | 22.689 | 103,164 | -853 | 0.00% | 2,340,697 |
| 2022-12-22 | 2022-12-20 | 21.680 | 104,017 | +6,820 | 0.00% | 2,255,105 |
| 2022-12-21 | 2022-12-19 | 23.522 | 97,197 | +2,557 | 0.00% | 2,286,271 |
| 2022-12-20 | 2022-12-16 | 23.416 | 94,640 | -23,867 | 0.00% | 2,216,133 |
| 2022-12-16 | 2022-12-14 | 22.243 | 118,507 | +17,048 | 0.00% | 2,635,984 |
| 2022-12-15 | 2022-12-13 | 23.698 | 101,459 | -1,705 | 0.00% | 2,404,376 |
| 2022-12-14 | 2022-12-12 | 23.323 | 103,164 | +52,848 | 0.00% | 2,406,052 |
| 2022-12-13 | 2022-12-09 | 28.097 | 50,316 | -18,752 | 0.00% | 1,413,748 |
| 2022-12-12 | 2022-12-08 | 25.575 | 69,068 | -2,558 | 0.00% | 1,766,420 |
| 2022-12-09 | 2022-12-07 | 24.050 | 71,626 | +3,410 | 0.00% | 1,722,602 |
| 2022-12-08 | 2022-12-06 | 26.866 | 68,216 | +6,819 | 0.00% | 1,832,661 |
| 2022-12-07 | 2022-12-05 | 25.927 | 61,397 | -5,114 | 0.00% | 1,591,842 |
| 2022-12-06 | 2022-12-02 | 21.962 | 66,511 | +6,819 | 0.00% | 1,460,696 |
| 2022-12-02 | 2022-11-30 | 22.431 | 59,692 | +1,705 | 0.00% | 1,338,950 |
| 2022-12-01 | 2022-11-29 | 22.642 | 57,987 | -23,867 | 0.00% | 1,312,951 |
| 2022-11-30 | 2022-11-28 | 19.920 | 81,854 | +13,638 | 0.00% | 1,630,565 |
| 2022-11-29 | 2022-11-25 | 22.337 | 68,216 | -5,967 | 0.00% | 1,523,750 |
| 2022-11-28 | 2022-11-24 | 20.484 | 74,183 | -11,081 | 0.00% | 1,519,529 |
| 2022-11-24 | 2022-11-22 | 18.442 | 85,264 | +8,524 | 0.00% | 1,572,457 |
| 2022-11-23 | 2022-11-21 | 19.498 | 76,740 | -8,524 | 0.00% | 1,496,281 |
| 2022-11-22 | 2022-11-18 | 20.014 | 85,264 | +5,114 | 0.00% | 1,706,496 |
| 2022-11-18 | 2022-11-16 | 20.155 | 80,150 | -2,557 | 0.00% | 1,615,426 |
| 2022-11-17 | 2022-11-15 | 23.158 | 82,707 | -7,671 | 0.00% | 1,915,358 |
| 2022-11-16 | 2022-11-14 | 19.592 | 90,378 | +1,704 | 0.00% | 1,770,678 |
| 2022-11-15 | 2022-11-11 | 15.462 | 88,674 | -11,081 | 0.00% | 1,371,110 |
| 2022-11-14 | 2022-11-10 | 12.788 | 99,755 | +8,524 | 0.00% | 1,275,621 |
| 2022-11-11 | 2022-11-09 | 12.694 | 91,231 | -3,409 | 0.00% | 1,158,058 |
| 2022-11-09 | 2022-11-07 | 12.342 | 94,640 | +2,557 | 0.00% | 1,168,022 |
| 2022-11-08 | 2022-11-04 | 11.262 | 92,083 | -7,672 | 0.00% | 1,037,077 |
| 2022-11-07 | 2022-11-03 | 9.761 | 99,755 | -852 | 0.00% | 973,685 |
| 2022-11-03 | 2022-11-01 | 8.576 | 100,607 | -4,262 | 0.00% | 862,792 |
| 2022-11-01 | 2022-10-28 | 8.658 | 104,869 | -7,672 | 0.00% | 907,954 |
| 2022-10-31 | 2022-10-27 | 9.491 | 112,541 | +1,705 | 0.00% | 1,068,119 |
| 2022-10-27 | 2022-10-25 | 9.690 | 110,836 | -852 | 0.00% | 1,074,042 |
| 2022-10-26 | 2022-10-24 | 9.561 | 111,688 | +2,557 | 0.00% | 1,067,885 |
| 2022-10-21 | 2022-10-19 | 11.239 | 109,131 | -1,705 | 0.00% | 1,226,519 |
| 2022-10-20 | 2022-10-18 | 11.262 | 110,836 | +1,705 | 0.00% | 1,248,282 |
| 2022-10-19 | 2022-10-17 | 11.626 | 109,131 | -3,410 | 0.00% | 1,268,768 |
| 2022-10-18 | 2022-10-14 | 11.204 | 112,541 | +4,262 | 0.00% | 1,260,883 |
| 2022-10-17 | 2022-10-13 | 10.605 | 108,279 | +853 | 0.00% | 1,148,347 |
| 2022-10-14 | 2022-10-12 | 12.342 | 107,426 | +2,557 | 0.00% | 1,325,823 |
| 2022-10-13 | 2022-10-11 | 12.975 | 104,869 | +2,557 | 0.00% | 1,360,701 |
| 2022-10-11 | 2022-10-07 | 13.796 | 102,312 | +853 | 0.00% | 1,411,544 |
| 2022-10-10 | 2022-10-06 | 14.289 | 101,459 | +852 | 0.00% | 1,449,767 |
| 2022-10-06 | 2022-10-03 | 14.665 | 100,607 | -9,376 | 0.00% | 1,475,362 |
| 2022-10-05 | 2022-09-30 | 13.562 | 109,983 | +2,557 | 0.00% | 1,491,571 |
| 2022-09-30 | 2022-09-28 | 14.688 | 107,426 | +6,819 | 0.00% | 1,577,881 |
| 2022-09-29 | 2022-09-27 | 16.659 | 100,607 | -3,410 | 0.00% | 1,676,012 |
| 2022-09-28 | 2022-09-26 | 16.213 | 104,017 | +2,558 | 0.00% | 1,686,448 |
| 2022-09-26 | 2022-09-22 | 16.424 | 101,459 | +1,704 | 0.00% | 1,666,399 |
| 2022-09-23 | 2022-09-21 | 16.495 | 99,755 | +1,705 | 0.00% | 1,645,434 |
| 2022-09-22 | 2022-09-20 | 17.269 | 98,050 | +3,410 | 0.00% | 1,693,230 |
| 2022-09-21 | 2022-09-19 | 17.293 | 94,640 | -3,410 | 0.00% | 1,636,563 |
| 2022-09-19 | 2022-09-15 | 19.076 | 98,050 | +4,262 | 0.00% | 1,870,375 |
| 2022-09-14 | 2022-09-09 | 18.771 | 93,788 | -1,705 | 0.00% | 1,760,466 |
| 2022-09-09 | 2022-09-07 | 17.551 | 95,493 | +853 | 0.00% | 1,675,960 |
| 2022-09-08 | 2022-09-06 | 17.691 | 94,640 | -2,557 | 0.00% | 1,674,313 |
| 2022-09-07 | 2022-09-05 | 16.119 | 97,197 | -2,558 | 0.00% | 1,566,751 |
| 2022-09-06 | 2022-09-02 | 16.331 | 99,755 | +853 | 0.00% | 1,629,050 |
| 2022-08-29 | 2022-08-25 | 18.255 | 98,902 | +1,705 | 0.00% | 1,805,407 |
| 2022-08-24 | 2022-08-22 | 18.747 | 97,197 | -5,967 | 0.00% | 1,822,175 |
| 2022-08-18 | 2022-08-16 | 18.677 | 103,164 | -6,819 | 0.00% | 1,926,778 |
| 2022-08-17 | 2022-08-15 | 16.237 | 109,983 | +1,704 | 0.00% | 1,785,756 |
| 2022-08-16 | 2022-08-12 | 17.081 | 108,279 | -3,409 | 0.00% | 1,849,550 |
| 2022-08-15 | 2022-08-11 | 16.612 | 111,688 | +2,557 | 0.00% | 1,855,369 |
| 2022-08-12 | 2022-08-10 | 16.237 | 109,131 | +11,934 | 0.00% | 1,771,922 |
| 2022-08-11 | 2022-08-09 | 17.246 | 97,197 | -853 | 0.00% | 1,676,219 |
| 2022-08-09 | 2022-08-05 | 17.222 | 98,050 | +853 | 0.00% | 1,688,629 |
| 2022-08-08 | 2022-08-04 | 16.612 | 97,197 | +852 | 0.00% | 1,614,643 |
| 2022-08-03 | 2022-08-01 | 18.466 | 96,345 | +4,262 | 0.00% | 1,779,076 |
| 2022-08-01 | 2022-07-28 | 21.774 | 92,083 | +15,343 | 0.00% | 2,005,016 |
| 2022-07-29 | 2022-07-27 | 20.460 | 76,740 | +17,048 | 0.00% | 1,570,105 |
| 2022-07-28 | 2022-07-26 | 26.220 | 59,692 | -5,115 | 0.00% | 1,565,143 |
| 2022-07-27 | 2022-07-25 | 24.343 | 64,807 | +853 | 0.00% | 1,577,613 |
| 2022-07-26 | 2022-07-22 | 23.874 | 63,954 | +3,409 | 0.00% | 1,526,837 |
| 2022-07-25 | 2022-07-21 | 24.167 | 60,545 | +1,705 | 0.00% | 1,463,208 |
| 2022-07-22 | 2022-07-20 | 26.514 | 58,840 | +6,819 | 0.00% | 1,560,061 |
| 2022-07-21 | 2022-07-19 | 26.807 | 52,021 | +853 | 0.00% | 1,394,522 |
| 2022-07-20 | 2022-07-18 | 28.449 | 51,168 | -9,377 | 0.00% | 1,455,696 |
| 2022-07-19 | 2022-07-15 | 26.748 | 60,545 | +2,558 | 0.00% | 1,619,473 |
| 2022-07-18 | 2022-07-14 | 29.036 | 57,987 | +9,376 | 0.00% | 1,683,706 |
| 2022-07-14 | 2022-07-12 | 31.852 | 48,611 | +11,831 | 0.00% | 1,548,335 |
| 2022-07-13 | 2022-07-11 | 33.377 | 36,780 | +5,967 | 0.00% | 1,227,593 |
| 2022-07-06 | 2022-07-04 | 39.184 | 30,813 | +852 | 0.00% | 1,207,372 |
| 2022-06-29 | 2022-06-27 | 40.416 | 29,961 | -3,409 | 0.00% | 1,210,894 |
| 2022-06-28 | 2022-06-24 | 38.128 | 33,370 | -853 | 0.00% | 1,272,331 |
| 2022-06-27 | 2022-06-23 | 37.365 | 34,223 | -852 | 0.00% | 1,278,757 |
| 2022-06-24 | 2022-06-22 | 37.189 | 35,075 | -1,705 | 0.00% | 1,304,420 |
| 2022-06-23 | 2022-06-21 | 38.715 | 36,780 | -9,376 | 0.00% | 1,423,922 |
| 2022-06-22 | 2022-06-20 | 37.776 | 46,156 | -12,786 | 0.00% | 1,743,591 |
| 2022-06-20 | 2022-06-16 | 32.966 | 58,942 | -852 | 0.00% | 1,943,084 |
| 2022-06-17 | 2022-06-15 | 35.019 | 59,794 | -2,558 | 0.00% | 2,093,931 |
| 2022-06-16 | 2022-06-14 | 32.966 | 62,352 | +2,558 | 0.00% | 2,055,499 |
| 2022-06-15 | 2022-06-13 | 32.614 | 59,794 | +2,557 | 0.00% | 1,950,127 |
| 2022-06-14 | 2022-06-10 | 35.430 | 57,237 | +1,704 | 0.00% | 2,027,890 |
| 2022-06-13 | 2022-06-09 | 36.837 | 55,533 | +14,491 | 0.00% | 2,045,697 |
| 2022-06-10 | 2022-06-08 | 36.192 | 41,042 | +1,705 | 0.00% | 1,485,403 |
| 2022-06-09 | 2022-06-07 | 35.664 | 39,337 | -1,705 | 0.00% | 1,402,928 |
| 2022-06-06 | 2022-06-01 | 35.430 | 41,042 | -1,705 | 0.00% | 1,454,106 |
| 2022-06-02 | 2022-05-31 | 36.903 | 42,747 | -3,409 | 0.00% | 1,577,508 |
| 2022-06-01 | 2022-05-30 | 34.174 | 46,156 | +522 | 0.00% | 1,577,343 |
| 2022-05-25 | 2022-05-23 | 36.310 | 45,634 | +843 | 0.00% | 1,656,973 |
| 2022-05-20 | 2022-05-18 | 36.785 | 44,791 | -2,528 | 0.00% | 1,647,623 |
| 2022-05-18 | 2022-05-16 | 35.064 | 47,319 | +843 | 0.00% | 1,659,199 |
| 2022-05-13 | 2022-05-11 | 31.623 | 46,476 | +1,685 | 0.00% | 1,469,709 |
| 2022-05-12 | 2022-05-10 | 30.318 | 44,791 | +843 | 0.00% | 1,357,960 |
| 2022-05-11 | 2022-05-06 | 33.878 | 43,948 | +1,685 | 0.00% | 1,488,849 |
| 2022-05-10 | 2022-05-05 | 37.615 | 42,263 | +1,686 | 0.00% | 1,589,736 |
| 2022-05-04 | 2022-04-29 | 40.167 | 40,577 | -843 | 0.00% | 1,629,836 |
| 2022-04-29 | 2022-04-27 | 37.319 | 41,420 | +8,427 | 0.00% | 1,545,739 |
| 2022-04-28 | 2022-04-26 | 37.319 | 32,993 | +8,428 | 0.00% | 1,231,255 |
| 2022-04-26 | 2022-04-22 | 37.971 | 24,565 | +843 | 0.00% | 932,765 |
| 2022-04-25 | 2022-04-21 | 37.734 | 23,722 | -843 | 0.00% | 895,125 |
| 2022-04-22 | 2022-04-20 | 38.743 | 24,565 | +4,214 | 0.00% | 951,712 |
| 2022-04-21 | 2022-04-19 | 43.370 | 20,351 | +842 | 0.00% | 882,630 |
| 2022-04-20 | 2022-04-14 | 45.922 | 19,509 | -842 | 0.00% | 895,883 |
| 2022-04-19 | 2022-04-13 | 43.133 | 20,351 | -843 | 0.00% | 877,800 |
| 2022-04-13 | 2022-04-11 | 43.252 | 21,194 | +4,214 | 0.00% | 916,676 |
| 2022-04-12 | 2022-04-08 | 47.583 | 16,980 | -843 | 0.00% | 807,956 |
| 2022-04-11 | 2022-04-07 | 45.269 | 17,823 | +2,528 | 0.00% | 806,828 |
| 2022-04-08 | 2022-04-06 | 46.100 | 15,295 | -1,685 | 0.00% | 705,092 |
| 2022-04-07 | 2022-04-04 | 45.625 | 16,980 | -6,742 | 0.00% | 774,711 |
| 2022-04-04 | 2022-03-31 | 39.870 | 23,722 | -843 | 0.00% | 945,793 |
| 2022-03-31 | 2022-03-29 | 37.141 | 24,565 | +843 | 0.00% | 912,361 |
| 2022-03-29 | 2022-03-25 | 38.446 | 23,722 | +1,685 | 0.00% | 912,014 |
| 2022-03-28 | 2022-03-24 | 39.870 | 22,037 | +843 | 0.00% | 878,612 |
| 2022-03-25 | 2022-03-23 | 42.836 | 21,194 | +1,685 | 0.00% | 907,874 |
| 2022-03-23 | 2022-03-21 | 41.175 | 19,509 | +843 | 0.00% | 803,285 |
| 2022-03-18 | 2022-03-16 | 35.301 | 18,666 | -843 | 0.00% | 658,937 |
| 2022-03-17 | 2022-03-15 | 30.258 | 19,509 | -101 | 0.00% | 590,311 |
| 2022-03-16 | 2022-03-14 | 34.708 | 19,610 | +2,528 | 0.00% | 680,627 |
| 2022-03-15 | 2022-03-11 | 44.201 | 17,082 | +843 | 0.00% | 755,041 |
| 2022-03-11 | 2022-03-09 | 47.879 | 16,239 | +1,686 | 0.00% | 777,514 |
| 2022-02-24 | 2022-02-22 | 59.983 | 14,553 | +1,685 | 0.00% | 872,929 |
| 2022-02-22 | 2022-02-18 | 61.229 | 12,868 | -1,685 | 0.00% | 787,891 |
| 2022-02-17 | 2022-02-15 | 60.279 | 14,553 | +842 | 0.00% | 877,247 |
| 2022-02-16 | 2022-02-14 | 60.161 | 13,711 | +1,686 | 0.00% | 824,864 |
| 2022-02-14 | 2022-02-10 | 61.169 | 12,025 | -1,686 | 0.00% | 735,562 |
| 2022-02-11 | 2022-02-09 | 58.618 | 13,711 | -1,685 | 0.00% | 803,714 |
| 2022-02-10 | 2022-02-08 | 56.126 | 15,396 | +1,685 | 0.00% | 864,121 |
| 2022-02-04 | 2022-01-27 | 54.346 | 13,711 | +843 | 0.00% | 745,144 |
| 2022-01-25 | 2022-01-21 | 57.610 | 12,868 | -1,685 | 0.00% | 741,320 |
| 2022-01-24 | 2022-01-20 | 58.262 | 14,553 | -1,686 | 0.00% | 847,890 |
| 2022-01-21 | 2022-01-19 | 50.431 | 16,239 | -4,214 | 0.00% | 818,943 |
| 2022-01-20 | 2022-01-18 | 46.515 | 20,453 | +1,686 | 0.00% | 951,368 |
| 2022-01-19 | 2022-01-17 | 46.811 | 18,767 | +2,528 | 0.00% | 878,511 |
| 2022-01-17 | 2022-01-13 | 51.261 | 16,239 | +843 | 0.00% | 832,431 |
| 2022-01-13 | 2022-01-11 | 53.990 | 15,396 | -843 | 0.00% | 831,237 |
| 2022-01-12 | 2022-01-10 | 51.914 | 16,239 | -1,584 | 0.00% | 843,029 |
| 2022-01-07 | 2022-01-05 | 47.879 | 17,823 | +1,685 | 0.00% | 853,355 |
| 2022-01-06 | 2022-01-04 | 52.389 | 16,138 | -1,685 | 0.00% | 845,446 |
| 2022-01-05 | 2022-01-03 | 52.922 | 17,823 | +843 | 0.00% | 943,238 |
| 2022-01-04 | 2021-12-31 | 55.414 | 16,980 | +1,685 | 0.00% | 940,936 |
| 2021-12-17 | 2021-12-15 | 57.135 | 15,295 | +1,686 | 0.00% | 873,879 |
| 2021-12-16 | 2021-12-14 | 56.067 | 13,609 | +842 | 0.00% | 763,016 |
| 2021-12-14 | 2021-12-10 | 63.958 | 12,767 | -842 | 0.00% | 816,550 |
| 2021-12-13 | 2021-12-09 | 64.433 | 13,609 | -843 | 0.00% | 876,862 |
| 2021-12-09 | 2021-12-07 | 61.585 | 14,452 | -843 | 0.00% | 890,022 |
| 2021-12-06 | 2021-12-02 | 55.355 | 15,295 | -1,685 | 0.00% | 846,655 |
| 2021-12-03 | 2021-12-01 | 55.830 | 16,980 | +842 | 0.00% | 947,988 |
| 2021-11-26 | 2021-11-24 | 58.440 | 16,138 | +843 | 0.00% | 943,108 |
| 2021-11-24 | 2021-11-22 | 61.288 | 15,295 | -843 | 0.00% | 937,401 |
| 2021-11-23 | 2021-11-19 | 63.721 | 16,138 | +4,214 | 0.00% | 1,028,323 |
| 2021-11-18 | 2021-11-16 | 73.035 | 11,924 | -843 | 0.00% | 870,874 |
| 2021-11-15 | 2021-11-11 | 72.145 | 12,767 | +843 | 0.00% | 921,081 |
| 2021-11-12 | 2021-11-10 | 68.704 | 11,924 | -843 | 0.00% | 819,230 |
| 2021-11-11 | 2021-11-09 | 65.738 | 12,767 | -842 | 0.00% | 839,275 |
| 2021-11-10 | 2021-11-08 | 64.492 | 13,609 | +842 | 0.00% | 877,670 |
| 2021-11-08 | 2021-11-04 | 66.924 | 12,767 | +843 | 0.00% | 854,424 |
| 2021-10-22 | 2021-10-20 | 75.943 | 11,924 | -1,685 | 0.00% | 905,539 |
| 2021-10-21 | 2021-10-19 | 72.323 | 13,609 | -843 | 0.00% | 984,250 |
| 2021-10-12 | 2021-10-08 | 72.323 | 14,452 | +843 | 0.00% | 1,045,218 |
| 2021-10-05 | 2021-09-30 | 72.976 | 13,609 | -843 | 0.00% | 993,131 |
| 2021-09-27 | 2021-09-23 | 64.077 | 14,452 | -843 | 0.00% | 926,034 |
| 2021-09-23 | 2021-09-20 | 53.516 | 15,295 | +843 | 0.00% | 818,524 |
| 2021-09-20 | 2021-09-16 | 57.432 | 14,452 | +843 | 0.00% | 830,001 |
| 2021-09-01 | 2021-08-30 | 71.078 | 13,609 | -843 | 0.00% | 967,294 |
| 2021-08-27 | 2021-08-25 | 71.433 | 14,452 | +843 | 0.00% | 1,032,357 |
| 2021-08-10 | 2021-08-06 | 69.238 | 13,609 | -843 | 0.00% | 942,264 |
| 2021-08-09 | 2021-08-05 | 70.247 | 14,452 | +843 | 0.00% | 1,015,208 |
| 2021-08-06 | 2021-08-04 | 73.747 | 13,609 | -3,371 | 0.00% | 1,003,628 |
| 2021-08-03 | 2021-07-30 | 74.815 | 16,980 | -843 | 0.00% | 1,270,364 |
| 2021-08-02 | 2021-07-29 | 76.417 | 17,823 | +843 | 0.00% | 1,361,984 |
| 2021-07-30 | 2021-07-28 | 71.967 | 16,980 | +842 | 0.00% | 1,222,008 |
| 2021-07-29 | 2021-07-27 | 60.873 | 16,138 | +1,686 | 0.00% | 982,364 |
| 2021-07-28 | 2021-07-26 | 70.662 | 14,452 | +1,685 | 0.00% | 1,021,210 |
| 2021-07-14 | 2021-07-12 | 91.309 | 12,767 | +843 | 0.00% | 1,165,743 |
| 2021-07-12 | 2021-07-08 | 90.241 | 11,924 | +843 | 0.00% | 1,076,036 |
| 2021-07-06 | 2021-07-02 | 94.869 | 11,081 | +843 | 0.00% | 1,051,242 |
| 2021-07-02 | 2021-06-29 | 101.099 | 10,238 | -843 | 0.00% | 1,035,047 |
| 2021-06-29 | 2021-06-25 | 97.242 | 11,081 | -1,686 | 0.00% | 1,077,540 |
| 2021-06-09 | 2021-06-07 | 93.030 | 12,767 | +843 | 0.00% | 1,187,710 |
| 2021-06-02 | 2021-05-31 | 95.895 | 11,924 | +39 | 0.00% | 1,143,456 |
| 2021-05-27 | 2021-05-25 | 93.038 | 11,885 | +840 | 0.00% | 1,105,758 |
| 2021-04-30 | 2021-04-28 | 97.741 | 11,045 | +2,520 | 0.00% | 1,079,545 |
| 2021-04-29 | 2021-04-27 | 93.217 | 8,525 | -840 | 0.00% | 794,672 |
| 2021-03-31 | 2021-03-29 | 95.836 | 9,365 | +840 | 0.00% | 897,503 |
| 2021-03-30 | 2021-03-26 | 91.252 | 8,525 | +840 | 0.00% | 777,926 |
| 2021-03-24 | 2021-03-22 | 82.383 | 7,685 | -1,680 | 0.00% | 633,114 |
| 2021-03-18 | 2021-03-16 | 75.002 | 9,365 | -840 | 0.00% | 702,393 |
| 2021-03-08 | 2021-03-04 | 69.049 | 10,205 | +1,680 | 0.00% | 704,649 |
| 2021-03-04 | 2021-03-02 | 75.776 | 8,525 | +840 | 0.00% | 645,989 |
| 2021-02-24 | 2021-02-22 | 79.764 | 7,685 | -840 | 0.00% | 612,986 |
| 2021-02-08 | 2021-02-04 | 80.776 | 8,525 | +840 | 0.00% | 688,615 |
| 2021-01-20 | 2021-01-18 | 76.192 | 7,685 | -840 | 0.00% | 585,539 |
| 2021-01-18 | 2021-01-14 | 72.561 | 8,525 | +840 | 0.00% | 618,586 |
| 2020-11-12 | 2020-11-10 | 56.549 | 7,685 | -840 | 0.00% | 434,580 |
| 2020-11-10 | 2020-11-06 | 58.513 | 8,525 | -1,680 | 0.00% | 498,827 |
| 2020-11-02 | 2020-10-29 | 58.454 | 10,205 | +2,520 | 0.00% | 596,522 |
| 2020-10-16 | 2020-10-14 | 61.847 | 7,685 | -840 | 0.00% | 475,293 |
| 2020-10-08 | 2020-10-06 | 61.430 | 8,525 | -101 | 0.00% | 523,692 |
| 2020-09-25 | 2020-09-23 | 60.775 | 8,626 | +840 | 0.00% | 524,249 |
| 2020-08-24 | 2020-08-20 | 61.252 | 7,786 | -224 | 0.00% | 476,905 |
| 2020-08-07 | 2020-08-05 | 57.561 | 8,010 | -76 | 0.00% | 461,064 |
| 2020-07-24 | 2020-07-22 | 52.978 | 8,086 | -385 | 0.00% | 428,377 |
| 2020-07-20 | 2020-07-16 | 49.644 | 8,471 | -2,520 | 0.00% | 420,536 |
| 2020-07-16 | 2020-07-14 | 49.823 | 10,991 | +2,520 | 0.00% | 547,602 |
| 2020-06-19 | 2020-06-17 | 42.637 | 8,471 | +39 | 0.00% | 361,175 |
| 2020-04-24 | 2020-04-22 | 41.859 | 8,432 | -2,509 | 0.00% | 352,957 |
| 2020-04-06 | 2020-04-02 | 37.912 | 10,941 | -1,672 | 0.00% | 414,800 |
| 2020-04-03 | 2020-04-01 | 37.972 | 12,613 | -1,672 | 0.00% | 478,944 |
| 2020-04-02 | 2020-03-31 | 37.673 | 14,285 | +1,672 | 0.00% | 538,163 |
| 2020-03-25 | 2020-03-23 | 33.727 | 12,613 | +836 | 0.00% | 425,393 |
| 2020-03-24 | 2020-03-20 | 34.803 | 11,777 | -4,181 | 0.00% | 409,874 |
| 2020-03-23 | 2020-03-19 | 31.155 | 15,958 | -1,672 | 0.00% | 497,175 |
| 2020-03-20 | 2020-03-18 | 29.899 | 17,630 | +2,508 | 0.00% | 527,127 |
| 2020-03-19 | 2020-03-17 | 30.617 | 15,122 | +837 | 0.00% | 462,991 |
| 2020-03-18 | 2020-03-16 | 31.992 | 14,285 | +5,853 | 0.00% | 457,011 |
| 2020-02-11 | 2020-02-07 | 34.863 | 8,432 | -1,673 | 0.00% | 293,963 |
| 2020-02-10 | 2020-02-06 | 34.564 | 10,105 | +1,673 | 0.00% | 349,267 |
| 2020-01-29 | 2020-01-22 | 33.667 | 8,432 | -10,034 | 0.00% | 283,878 |
| 2020-01-13 | 2020-01-09 | 32.770 | 18,466 | -11,157 | 0.00% | 605,127 |
| 2020-01-09 | 2020-01-07 | 30.976 | 29,623 | -1,673 | 0.00% | 917,596 |
| 2020-01-06 | 2020-01-02 | 31.215 | 31,296 | -5,017 | 0.00% | 976,905 |
| 2020-01-03 | 2019-12-31 | 31.394 | 36,313 | +1,673 | 0.00% | 1,140,025 |
| 2019-12-20 | 2019-12-18 | 31.275 | 34,640 | +4,180 | 0.00% | 1,083,359 |
| 2019-12-18 | 2019-12-16 | 31.454 | 30,460 | -2,508 | 0.00% | 958,095 |
| 2019-12-16 | 2019-12-12 | 30.796 | 32,968 | -2,508 | 0.00% | 1,015,296 |
| 2019-12-12 | 2019-12-10 | 30.318 | 35,476 | +1,672 | 0.00% | 1,075,562 |
| 2019-12-11 | 2019-12-09 | 31.036 | 33,804 | +3,344 | 0.00% | 1,049,128 |
| 2019-12-10 | 2019-12-06 | 30.856 | 30,460 | +8,362 | 0.00% | 939,880 |
| 2019-11-13 | 2019-11-11 | 31.693 | 22,098 | -836 | 0.00% | 700,361 |
| 2019-11-12 | 2019-11-08 | 32.531 | 22,934 | +10,033 | 0.00% | 746,056 |
| 2019-10-31 | 2019-10-29 | 31.813 | 12,901 | +836 | 0.00% | 410,419 |
| 2019-10-29 | 2019-10-25 | 30.198 | 12,065 | -1,672 | 0.00% | 364,344 |
| 2019-10-11 | 2019-10-09 | 29.301 | 13,737 | +5,017 | 0.00% | 402,514 |
| 2019-08-12 | 2019-08-08 | 22.030 | 8,720 | -4,181 | 0.00% | 192,101 |
| 2019-08-07 | 2019-08-05 | 20.930 | 12,901 | +4,181 | 0.00% | 270,013 |
| 2019-07-31 | 2019-07-29 | 23.106 | 8,720 | -503 | 0.00% | 201,487 |
| 2019-07-08 | 2019-07-04 | 21.695 | 9,223 | +836 | 0.00% | 200,093 |
| 2019-07-03 | 2019-06-28 | 21.599 | 8,387 | -192 | 0.00% | 181,154 |
| 2019-06-26 | 2019-06-24 | 21.623 | 8,579 | -836 | 0.00% | 185,506 |
| 2019-06-13 | 2019-06-11 | 19.758 | 9,415 | -4,181 | 0.00% | 186,017 |
| 2019-06-10 | 2019-06-05 | 18.944 | 13,596 | -836 | 0.00% | 257,566 |
| 2019-06-06 | 2019-06-04 | 18.753 | 14,432 | +836 | 0.00% | 270,642 |
| 2019-05-23 | 2019-05-21 | 17.673 | 13,596 | +90 | 0.00% | 240,279 |
| 2019-05-14 | 2019-05-09 | 16.806 | 13,506 | +4,153 | 0.00% | 226,982 |
| 2019-05-09 | 2019-05-07 | 18.299 | 9,353 | -8,307 | 0.00% | 171,148 |
| 2019-05-08 | 2019-05-06 | 17.576 | 17,660 | -2,492 | 0.00% | 310,400 |
| 2019-05-06 | 2019-05-02 | 17.986 | 20,152 | -8,688 | 0.00% | 362,449 |
| 2019-05-03 | 2019-04-30 | 17.456 | 28,840 | -2,492 | 0.00% | 503,433 |
| 2019-04-17 | 2019-04-15 | 17.408 | 31,332 | +8,307 | 0.00% | 545,425 |
| 2019-04-01 | 2019-03-28 | 17.528 | 23,025 | -1,661 | 0.00% | 403,589 |
| 2019-03-27 | 2019-03-25 | 16.878 | 24,686 | -831 | 0.00% | 416,656 |
| 2019-03-22 | 2019-03-20 | 16.806 | 25,517 | -4,153 | 0.00% | 428,838 |
| 2019-03-21 | 2019-03-19 | 15.000 | 29,670 | +830 | 0.00% | 445,055 |
| 2019-03-15 | 2019-03-13 | 15.747 | 28,840 | -1,661 | 0.00% | 454,131 |
| 2019-03-14 | 2019-03-12 | 15.578 | 30,501 | -2,492 | 0.00% | 475,146 |
| 2019-03-12 | 2019-03-08 | 14.735 | 32,993 | +1,661 | 0.00% | 486,163 |
| 2019-03-08 | 2019-03-06 | 15.554 | 31,332 | -1,335 | 0.00% | 487,337 |
| 2019-03-07 | 2019-03-05 | 15.747 | 32,667 | -3,323 | 0.00% | 514,394 |
| 2019-03-06 | 2019-03-04 | 15.530 | 35,990 | -1,661 | 0.00% | 558,921 |
| 2019-03-05 | 2019-03-01 | 15.578 | 37,651 | -100 | 0.00% | 586,529 |
| 2019-03-04 | 2019-02-28 | 15.554 | 37,751 | -4,153 | 0.00% | 587,178 |
| 2019-03-01 | 2019-02-27 | 15.385 | 41,904 | -4,153 | 0.00% | 644,711 |
| 2019-02-27 | 2019-02-25 | 15.482 | 46,057 | +2,492 | 0.00% | 713,042 |
| 2019-02-20 | 2019-02-18 | 15.121 | 43,565 | +1,661 | 0.00% | 658,728 |
| 2019-01-31 | 2019-01-29 | 14.326 | 41,904 | -1,661 | 0.00% | 600,317 |
| 2019-01-23 | 2019-01-21 | 14.013 | 43,565 | +3,322 | 0.00% | 610,477 |
| 2019-01-18 | 2019-01-16 | 13.748 | 40,243 | -8,306 | 0.00% | 553,267 |
| 2019-01-16 | 2019-01-14 | 13.435 | 48,549 | +4,153 | 0.00% | 652,263 |
| 2019-01-15 | 2019-01-11 | 13.580 | 44,396 | +19,105 | 0.00% | 602,881 |
| 2019-01-08 | 2019-01-04 | 14.350 | 25,291 | -4,153 | 0.00% | 362,928 |
| 2018-12-27 | 2018-12-20 | 14.928 | 29,444 | +1,661 | 0.00% | 439,539 |
| 2018-11-30 | 2018-11-28 | 15.337 | 27,783 | +4,153 | 0.00% | 426,115 |
| 2018-11-23 | 2018-11-21 | 14.495 | 23,630 | -4,153 | 0.00% | 342,506 |
| 2018-11-16 | 2018-11-14 | 13.435 | 27,783 | -3,323 | 0.00% | 373,269 |
| 2018-11-09 | 2018-11-07 | 13.580 | 31,106 | +1,662 | 0.00% | 422,408 |
| 2018-11-07 | 2018-11-05 | 13.363 | 29,444 | +2,492 | 0.00% | 393,458 |
| 2018-11-06 | 2018-11-02 | 13.507 | 26,952 | -6,646 | 0.00% | 364,051 |
| 2018-10-31 | 2018-10-29 | 11.629 | 33,598 | +4,984 | 0.00% | 390,723 |
| 2018-10-29 | 2018-10-25 | 13.098 | 28,614 | +3,323 | 0.00% | 374,788 |
| 2018-10-26 | 2018-10-24 | 13.002 | 25,291 | +1,661 | 0.00% | 328,828 |
| 2018-10-15 | 2018-10-11 | 13.218 | 23,630 | +4,154 | 0.00% | 312,352 |
| 2018-10-02 | 2018-09-27 | 16.637 | 19,476 | -8,307 | 0.00% | 324,031 |
| 2018-09-28 | 2018-09-26 | 16.469 | 27,783 | +8,307 | 0.00% | 457,555 |
| 2018-09-24 | 2018-09-20 | 16.637 | 19,476 | -8,307 | 0.00% | 324,031 |
| 2018-09-20 | 2018-09-18 | 16.517 | 27,783 | -4,153 | 0.00% | 458,893 |
| 2018-09-19 | 2018-09-17 | 15.409 | 31,936 | +8,306 | 0.00% | 492,118 |
| 2018-09-17 | 2018-09-13 | 15.241 | 23,630 | -4,153 | 0.00% | 360,144 |
| 2018-09-06 | 2018-09-04 | 17.023 | 27,783 | -4,153 | 0.00% | 472,941 |
| 2018-09-05 | 2018-09-03 | 16.036 | 31,936 | -4,154 | 0.00% | 512,110 |
| 2018-08-29 | 2018-08-27 | 16.589 | 36,090 | -5,078 | 0.00% | 598,707 |
| 2018-08-27 | 2018-08-23 | 16.493 | 41,168 | -9,968 | 0.00% | 678,983 |
| 2018-08-23 | 2018-08-21 | 15.771 | 51,136 | -6,645 | 0.00% | 806,448 |
| 2018-08-21 | 2018-08-17 | 14.567 | 57,781 | +10,798 | 0.00% | 841,684 |
| 2018-08-17 | 2018-08-15 | 15.024 | 46,983 | -10,798 | 0.00% | 705,885 |
| 2018-08-15 | 2018-08-13 | 14.952 | 57,781 | +8,306 | 0.00% | 863,943 |
| 2018-08-14 | 2018-08-10 | 15.458 | 49,475 | -8,306 | 0.00% | 764,767 |
| 2018-08-13 | 2018-08-09 | 16.036 | 57,781 | -12,106 | 0.00% | 926,548 |
| 2018-08-10 | 2018-08-08 | 14.928 | 69,887 | -5,815 | 0.00% | 1,043,270 |
| 2018-08-09 | 2018-08-07 | 15.145 | 75,702 | +1,661 | 0.00% | 1,146,480 |
| 2018-08-07 | 2018-08-03 | 14.302 | 74,041 | +1,662 | 0.00% | 1,058,930 |
| 2018-08-06 | 2018-08-02 | 13.604 | 72,379 | +9,968 | 0.00% | 984,622 |
| 2018-08-03 | 2018-08-01 | 14.398 | 62,411 | +8,306 | 0.00% | 898,609 |
| 2018-08-02 | 2018-07-31 | 15.434 | 54,105 | -4,153 | 0.00% | 835,034 |
| 2018-08-01 | 2018-07-30 | 15.795 | 58,258 | -2,492 | 0.00% | 920,170 |
| 2018-07-31 | 2018-07-27 | 16.637 | 60,750 | -2,492 | 0.00% | 1,010,725 |
| 2018-07-30 | 2018-07-26 | 16.758 | 63,242 | -831 | 0.00% | 1,059,799 |
| 2018-07-27 | 2018-07-25 | 16.300 | 64,073 | +3,323 | 0.00% | 1,044,413 |
| 2018-07-24 | 2018-07-20 | 16.734 | 60,750 | +2,492 | 0.00% | 1,016,575 |
| 2018-07-23 | 2018-07-19 | 16.108 | 58,258 | +3,323 | 0.00% | 938,405 |
| 2018-07-20 | 2018-07-18 | 16.445 | 54,935 | +6,645 | 0.00% | 903,396 |
| 2018-07-19 | 2018-07-17 | 15.795 | 48,290 | -2,492 | 0.00% | 762,728 |
| 2018-07-18 | 2018-07-16 | 15.434 | 50,782 | -9,137 | 0.00% | 783,748 |
| 2018-07-17 | 2018-07-13 | 13.941 | 59,919 | +4,153 | 0.00% | 835,318 |
| 2018-07-11 | 2018-07-09 | 13.074 | 55,766 | -1,661 | 0.00% | 729,084 |
| 2018-07-10 | 2018-07-06 | 12.135 | 57,427 | -477 | 0.00% | 696,875 |
| 2018-07-06 | 2018-07-04 | 12.111 | 57,904 | +3,322 | 0.00% | 701,270 |
| 2018-07-05 | 2018-07-03 | 12.930 | 54,582 | +4,059 | 0.00% | 705,720 |
| 2018-07-04 | 2018-06-29 | 12.111 | 50,523 | -14,121 | 0.00% | 611,879 |
| 2018-07-03 | 2018-06-28 | 10.895 | 64,644 | +18,274 | 0.00% | 704,296 |
| 2018-06-29 | 2018-06-27 | 11.437 | 46,370 | +13,291 | 0.00% | 530,321 |
| 2018-06-27 | 2018-06-25 | 12.905 | 33,079 | +12,269 | 0.00% | 426,900 |
| 2018-06-26 | 2018-06-22 | 13.772 | 20,810 | +8,307 | 0.00% | 286,600 |
| 2018-06-25 | 2018-06-21 | 12.544 | 12,503 | -10,799 | 0.00% | 156,841 |
| 2018-06-22 | 2018-06-20 | 10.859 | 23,302 | +10,340 | 0.00% | 253,034 |
| 2018-06-21 | 2018-06-19 | 12.039 | 12,962 | 0.00% | 156,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy