History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 91,434 | +0 | 0.00% | 583,349 |
| 2025-10-13 | 2025-10-09 | 6.400 | 91,434 | +0 | 0.00% | 585,178 |
| 2025-10-10 | 2025-10-08 | 6.360 | 91,434 | +5,000 | 0.00% | 581,520 |
| 2025-09-30 | 2025-09-26 | 6.430 | 86,434 | -4,000 | 0.00% | 555,771 |
| 2025-09-16 | 2025-09-12 | 7.020 | 90,434 | -3,000 | 0.00% | 634,847 |
| 2025-09-12 | 2025-09-10 | 6.770 | 93,434 | -5,000 | 0.00% | 632,548 |
| 2025-08-29 | 2025-08-27 | 6.560 | 98,434 | +8,000 | 0.00% | 645,727 |
| 2025-08-20 | 2025-08-18 | 7.220 | 90,434 | -5,000 | 0.00% | 652,933 |
| 2025-08-18 | 2025-08-14 | 6.890 | 95,434 | -7,000 | 0.00% | 657,540 |
| 2025-08-15 | 2025-08-13 | 6.760 | 102,434 | +7,000 | 0.00% | 692,454 |
| 2025-06-02 | 2025-05-29 | 7.041 | 95,434 | +4,619 | 0.00% | 671,928 |
| 2025-05-19 | 2025-05-15 | 7.240 | 90,815 | +4,758 | 0.00% | 657,539 |
| 2025-05-14 | 2025-05-12 | 7.619 | 86,057 | -4,758 | 0.00% | 655,645 |
| 2025-05-09 | 2025-05-07 | 6.978 | 90,815 | +4,758 | 0.00% | 633,681 |
| 2025-03-19 | 2025-03-17 | 6.904 | 86,057 | -6,661 | 0.00% | 594,150 |
| 2025-03-12 | 2025-03-10 | 6.704 | 92,718 | +6,661 | 0.00% | 621,626 |
| 2025-02-28 | 2025-02-26 | 5.717 | 86,057 | -249 | 0.00% | 491,960 |
| 2025-01-20 | 2025-01-16 | 5.433 | 86,306 | -3,807 | 0.00% | 468,896 |
| 2024-10-10 | 2024-10-08 | 7.125 | 90,113 | -2,855 | 0.00% | 642,040 |
| 2024-10-04 | 2024-10-02 | 8.438 | 92,968 | -4,919 | 0.00% | 784,502 |
| 2024-10-03 | 2024-09-30 | 6.841 | 97,887 | +4,758 | 0.00% | 669,654 |
| 2024-06-13 | 2024-06-11 | 6.174 | 93,129 | +5,632 | 0.00% | 574,985 |
| 2024-06-12 | 2024-06-07 | 6.241 | 87,497 | +894 | 0.00% | 546,085 |
| 2024-05-30 | 2024-05-28 | 7.091 | 86,603 | -3,576 | 0.00% | 614,123 |
| 2024-05-28 | 2024-05-24 | 7.091 | 90,179 | -9,835 | 0.00% | 639,481 |
| 2024-05-24 | 2024-05-22 | 7.941 | 100,014 | +11,623 | 0.00% | 794,240 |
| 2024-05-22 | 2024-05-20 | 7.483 | 88,391 | -9,835 | 0.00% | 661,404 |
| 2024-05-21 | 2024-05-17 | 7.628 | 98,226 | +7,152 | 0.00% | 749,279 |
| 2024-05-20 | 2024-05-16 | 6.946 | 91,074 | -20,563 | 0.00% | 632,585 |
| 2024-05-16 | 2024-05-13 | 6.711 | 111,637 | +894 | 0.00% | 749,190 |
| 2024-05-14 | 2024-05-10 | 6.711 | 110,743 | +11,623 | 0.00% | 743,191 |
| 2024-05-10 | 2024-05-08 | 6.129 | 99,120 | -49,173 | 0.00% | 607,540 |
| 2024-05-09 | 2024-05-07 | 6.498 | 148,293 | +30,398 | 0.00% | 963,673 |
| 2024-05-08 | 2024-05-06 | 6.510 | 117,895 | +4,470 | 0.00% | 767,452 |
| 2024-05-07 | 2024-05-03 | 6.800 | 113,425 | +14,305 | 0.00% | 771,339 |
| 2024-05-06 | 2024-05-02 | 6.677 | 99,120 | -19,669 | 0.00% | 661,864 |
| 2024-05-03 | 2024-04-30 | 5.906 | 118,789 | -33,081 | 0.00% | 701,525 |
| 2024-05-02 | 2024-04-29 | 6.096 | 151,870 | +50,962 | 0.01% | 925,766 |
| 2024-04-02 | 2024-03-27 | 5.894 | 100,908 | +1,788 | 0.00% | 594,797 |
| 2024-03-13 | 2024-03-11 | 6.163 | 99,120 | -31,292 | 0.00% | 610,866 |
| 2024-03-12 | 2024-03-08 | 6.219 | 130,412 | +32,186 | 0.00% | 811,008 |
| 2024-02-28 | 2024-02-26 | 7.091 | 98,226 | +8,047 | 0.00% | 696,544 |
| 2024-02-23 | 2024-02-21 | 6.566 | 90,179 | +3,576 | 0.00% | 592,075 |
| 2024-01-26 | 2024-01-24 | 5.995 | 86,603 | -206 | 0.00% | 519,195 |
| 2024-01-24 | 2024-01-22 | 5.346 | 86,809 | -3,576 | 0.00% | 464,115 |
| 2023-12-14 | 2023-12-12 | 7.527 | 90,385 | +3,576 | 0.00% | 680,369 |
| 2023-12-11 | 2023-12-07 | 7.460 | 86,809 | -408 | 0.00% | 647,625 |
| 2023-08-28 | 2023-08-24 | 8.993 | 87,217 | -8,940 | 0.00% | 784,314 |
| 2023-08-22 | 2023-08-18 | 7.952 | 96,157 | -3,576 | 0.00% | 764,686 |
| 2023-08-17 | 2023-08-15 | 7.807 | 99,733 | -28,610 | 0.00% | 778,623 |
| 2023-08-16 | 2023-08-14 | 7.539 | 128,343 | -2,683 | 0.00% | 967,531 |
| 2023-08-15 | 2023-08-11 | 8.344 | 131,026 | +24,140 | 0.00% | 1,093,274 |
| 2023-08-11 | 2023-08-09 | 8.937 | 106,886 | +1,788 | 0.00% | 955,213 |
| 2023-08-10 | 2023-08-08 | 9.082 | 105,098 | +10,729 | 0.00% | 954,516 |
| 2023-08-09 | 2023-08-07 | 10.055 | 94,369 | +1,788 | 0.00% | 948,903 |
| 2023-08-08 | 2023-08-04 | 10.849 | 92,581 | -2,682 | 0.00% | 1,004,446 |
| 2023-08-04 | 2023-08-02 | 11.084 | 95,263 | -11,623 | 0.00% | 1,055,919 |
| 2023-08-02 | 2023-07-31 | 9.820 | 106,886 | -17,881 | 0.00% | 1,049,659 |
| 2023-08-01 | 2023-07-28 | 10.682 | 124,767 | +33,974 | 0.00% | 1,332,711 |
| 2023-07-27 | 2023-07-25 | 10.480 | 90,793 | -31,292 | 0.00% | 951,535 |
| 2023-07-26 | 2023-07-24 | 8.288 | 122,085 | +33,974 | 0.00% | 1,011,844 |
| 2023-07-21 | 2023-07-19 | 9.977 | 88,111 | -11,622 | 0.00% | 879,079 |
| 2023-07-20 | 2023-07-18 | 9.675 | 99,733 | +15,199 | 0.00% | 964,912 |
| 2023-06-30 | 2023-06-28 | 11.655 | 84,534 | -1,788 | 0.00% | 985,217 |
| 2023-06-29 | 2023-06-27 | 11.498 | 86,322 | -12,517 | 0.00% | 992,539 |
| 2023-06-27 | 2023-06-23 | 10.447 | 98,839 | +12,517 | 0.00% | 1,032,543 |
| 2023-06-26 | 2023-06-21 | 10.682 | 86,322 | -8,941 | 0.00% | 922,057 |
| 2023-06-23 | 2023-06-20 | 11.051 | 95,263 | +894 | 0.00% | 1,052,723 |
| 2023-06-21 | 2023-06-19 | 11.878 | 94,369 | +1,788 | 0.00% | 1,120,951 |
| 2023-06-20 | 2023-06-16 | 12.281 | 92,581 | +7,153 | 0.00% | 1,136,991 |
| 2023-06-19 | 2023-06-15 | 11.789 | 85,428 | -23,246 | 0.00% | 1,007,103 |
| 2023-06-15 | 2023-06-13 | 11.476 | 108,674 | -1,788 | 0.00% | 1,247,113 |
| 2023-06-13 | 2023-06-09 | 11.207 | 110,462 | +14,305 | 0.00% | 1,237,980 |
| 2023-06-12 | 2023-06-08 | 11.386 | 96,157 | -14,305 | 0.00% | 1,094,867 |
| 2023-06-06 | 2023-06-02 | 10.614 | 110,462 | -3,576 | 0.00% | 1,172,498 |
| 2023-06-05 | 2023-06-01 | 10.336 | 114,038 | +3,576 | 0.00% | 1,178,653 |
| 2023-06-02 | 2023-05-31 | 10.688 | 110,462 | +5,148 | 0.00% | 1,180,570 |
| 2023-05-30 | 2023-05-25 | 10.758 | 105,314 | +24,719 | 0.00% | 1,132,964 |
| 2023-05-29 | 2023-05-24 | 10.899 | 80,595 | +853 | 0.00% | 878,384 |
| 2023-05-22 | 2023-05-18 | 11.896 | 79,742 | -10,229 | 0.00% | 948,605 |
| 2023-05-19 | 2023-05-17 | 11.802 | 89,971 | +11,081 | 0.00% | 1,061,845 |
| 2023-05-18 | 2023-05-16 | 12.788 | 78,890 | -11,933 | 0.00% | 1,008,809 |
| 2023-05-17 | 2023-05-15 | 13.046 | 90,823 | -10,229 | 0.00% | 1,184,844 |
| 2023-05-12 | 2023-05-10 | 13.632 | 101,052 | +852 | 0.00% | 1,377,563 |
| 2023-05-04 | 2023-05-02 | 13.703 | 100,200 | +20,458 | 0.00% | 1,373,002 |
| 2023-04-28 | 2023-04-26 | 15.017 | 79,742 | -18,753 | 0.00% | 1,197,451 |
| 2023-04-27 | 2023-04-25 | 14.712 | 98,495 | +18,753 | 0.00% | 1,449,013 |
| 2023-04-21 | 2023-04-19 | 16.331 | 79,742 | +1,705 | 0.00% | 1,302,227 |
| 2023-04-20 | 2023-04-18 | 17.222 | 78,037 | +10,228 | 0.00% | 1,343,962 |
| 2023-04-19 | 2023-04-17 | 17.715 | 67,809 | -1,704 | 0.00% | 1,201,226 |
| 2023-04-18 | 2023-04-14 | 17.480 | 69,513 | -1,705 | 0.00% | 1,215,102 |
| 2023-04-17 | 2023-04-13 | 17.457 | 71,218 | +1,705 | 0.00% | 1,243,235 |
| 2023-04-14 | 2023-04-12 | 17.339 | 69,513 | -3,410 | 0.00% | 1,205,316 |
| 2023-04-13 | 2023-04-11 | 16.800 | 72,923 | -5,114 | 0.00% | 1,225,090 |
| 2023-04-12 | 2023-04-06 | 15.063 | 78,037 | -853 | 0.00% | 1,175,509 |
| 2023-03-31 | 2023-03-29 | 15.767 | 78,890 | +853 | 0.00% | 1,243,889 |
| 2023-03-29 | 2023-03-27 | 14.430 | 78,037 | -853 | 0.00% | 1,126,072 |
| 2023-03-28 | 2023-03-24 | 15.134 | 78,890 | +1,705 | 0.00% | 1,193,912 |
| 2023-03-24 | 2023-03-22 | 15.650 | 77,185 | +852 | 0.00% | 1,207,951 |
| 2023-03-17 | 2023-03-15 | 15.134 | 76,333 | -19,605 | 0.00% | 1,155,214 |
| 2023-03-16 | 2023-03-14 | 14.477 | 95,938 | +10,229 | 0.00% | 1,388,885 |
| 2023-03-15 | 2023-03-13 | 15.298 | 85,709 | +11,081 | 0.00% | 1,311,187 |
| 2023-03-08 | 2023-03-06 | 18.301 | 74,628 | +3,410 | 0.00% | 1,365,799 |
| 2023-03-07 | 2023-03-03 | 18.818 | 71,218 | -853 | 0.00% | 1,340,154 |
| 2023-03-03 | 2023-03-01 | 18.583 | 72,071 | -852 | 0.00% | 1,339,295 |
| 2023-03-02 | 2023-02-28 | 17.058 | 72,923 | +852 | 0.00% | 1,243,911 |
| 2023-02-28 | 2023-02-24 | 17.715 | 72,071 | -852 | 0.00% | 1,276,727 |
| 2023-02-23 | 2023-02-21 | 19.522 | 72,923 | +852 | 0.00% | 1,423,568 |
| 2023-02-20 | 2023-02-16 | 19.428 | 72,071 | -19,605 | 0.00% | 1,400,172 |
| 2023-02-17 | 2023-02-15 | 19.052 | 91,676 | +2,558 | 0.00% | 1,746,635 |
| 2023-02-16 | 2023-02-14 | 20.202 | 89,118 | +14,490 | 0.00% | 1,800,359 |
| 2023-02-14 | 2023-02-10 | 19.263 | 74,628 | +5,967 | 0.00% | 1,437,591 |
| 2023-02-13 | 2023-02-09 | 20.742 | 68,661 | +5,967 | 0.00% | 1,424,141 |
| 2023-02-10 | 2023-02-08 | 20.507 | 62,694 | -5,967 | 0.00% | 1,285,665 |
| 2023-02-09 | 2023-02-07 | 20.929 | 68,661 | +6,819 | 0.00% | 1,437,029 |
| 2023-02-08 | 2023-02-06 | 20.835 | 61,842 | +852 | 0.00% | 1,288,508 |
| 2023-02-07 | 2023-02-03 | 22.196 | 60,990 | +13,639 | 0.00% | 1,353,756 |
| 2023-02-03 | 2023-02-01 | 25.458 | 47,351 | +852 | 0.00% | 1,205,450 |
| 2023-01-27 | 2023-01-20 | 24.695 | 46,499 | -1,705 | 0.00% | 1,148,302 |
| 2023-01-20 | 2023-01-18 | 22.337 | 48,204 | -852 | 0.00% | 1,076,739 |
| 2023-01-18 | 2023-01-16 | 23.933 | 49,056 | +852 | 0.00% | 1,174,040 |
| 2023-01-16 | 2023-01-12 | 23.522 | 48,204 | +3,410 | 0.00% | 1,133,856 |
| 2023-01-13 | 2023-01-11 | 25.106 | 44,794 | -1,705 | 0.00% | 1,124,590 |
| 2023-01-12 | 2023-01-10 | 24.343 | 46,499 | -852 | 0.00% | 1,131,937 |
| 2023-01-11 | 2023-01-09 | 24.402 | 47,351 | +1,705 | 0.00% | 1,155,455 |
| 2023-01-10 | 2023-01-06 | 25.751 | 45,646 | +852 | 0.00% | 1,175,433 |
| 2023-01-09 | 2023-01-05 | 25.106 | 44,794 | +852 | 0.00% | 1,124,590 |
| 2023-01-06 | 2023-01-04 | 25.399 | 43,942 | -11,933 | 0.00% | 1,116,087 |
| 2023-01-03 | 2022-12-29 | 22.126 | 55,875 | -853 | 0.00% | 1,236,288 |
| 2022-12-29 | 2022-12-23 | 22.806 | 56,728 | -852 | 0.00% | 1,293,761 |
| 2022-12-28 | 2022-12-22 | 22.689 | 57,580 | +852 | 0.00% | 1,306,437 |
| 2022-12-23 | 2022-12-21 | 21.797 | 56,728 | +853 | 0.00% | 1,236,527 |
| 2022-12-22 | 2022-12-20 | 21.680 | 55,875 | +852 | 0.00% | 1,211,379 |
| 2022-12-19 | 2022-12-15 | 21.915 | 55,023 | -1,705 | 0.00% | 1,205,818 |
| 2022-12-15 | 2022-12-13 | 23.698 | 56,728 | -852 | 0.00% | 1,344,341 |
| 2022-12-14 | 2022-12-12 | 23.323 | 57,580 | +15,343 | 0.00% | 1,342,915 |
| 2022-12-13 | 2022-12-09 | 28.097 | 42,237 | -1,705 | 0.00% | 1,186,750 |
| 2022-12-12 | 2022-12-08 | 25.575 | 43,942 | -852 | 0.00% | 1,123,820 |
| 2022-12-08 | 2022-12-06 | 26.866 | 44,794 | +1,705 | 0.00% | 1,203,416 |
| 2022-12-07 | 2022-12-05 | 25.927 | 43,089 | -5,115 | 0.00% | 1,117,170 |
| 2022-12-06 | 2022-12-02 | 21.962 | 48,204 | +3,410 | 0.00% | 1,058,643 |
| 2022-12-05 | 2022-12-01 | 22.994 | 44,794 | -852 | 0.00% | 1,029,998 |
| 2022-12-02 | 2022-11-30 | 22.431 | 45,646 | -1,705 | 0.00% | 1,023,885 |
| 2022-12-01 | 2022-11-29 | 22.642 | 47,351 | -9,377 | 0.00% | 1,072,129 |
| 2022-11-30 | 2022-11-28 | 19.920 | 56,728 | +11,082 | 0.00% | 1,130,045 |
| 2022-11-29 | 2022-11-25 | 22.337 | 45,646 | +852 | 0.00% | 1,019,601 |
| 2022-11-28 | 2022-11-24 | 20.484 | 44,794 | -11,081 | 0.00% | 917,539 |
| 2022-11-25 | 2022-11-23 | 18.419 | 55,875 | +852 | 0.00% | 1,029,148 |
| 2022-11-23 | 2022-11-21 | 19.498 | 55,023 | +5,115 | 0.00% | 1,072,842 |
| 2022-11-22 | 2022-11-18 | 20.014 | 49,908 | +3,409 | 0.00% | 998,872 |
| 2022-11-21 | 2022-11-17 | 20.976 | 46,499 | -852 | 0.00% | 975,375 |
| 2022-11-18 | 2022-11-16 | 20.155 | 47,351 | +3,409 | 0.00% | 954,361 |
| 2022-11-17 | 2022-11-15 | 23.158 | 43,942 | -13,638 | 0.00% | 1,017,624 |
| 2022-11-16 | 2022-11-14 | 19.592 | 57,580 | -852 | 0.00% | 1,128,103 |
| 2022-11-14 | 2022-11-10 | 12.788 | 58,432 | -1,705 | 0.00% | 747,202 |
| 2022-11-11 | 2022-11-09 | 12.694 | 60,137 | +1,705 | 0.00% | 763,360 |
| 2022-11-08 | 2022-11-04 | 11.262 | 58,432 | -16,196 | 0.00% | 658,086 |
| 2022-11-07 | 2022-11-03 | 9.761 | 74,628 | -12,786 | 0.00% | 728,426 |
| 2022-11-04 | 2022-11-02 | 9.620 | 87,414 | -6,819 | 0.00% | 840,921 |
| 2022-11-03 | 2022-11-01 | 8.576 | 94,233 | -5,967 | 0.00% | 808,129 |
| 2022-11-02 | 2022-10-31 | 8.048 | 100,200 | +18,362 | 0.00% | 806,403 |
| 2022-11-01 | 2022-10-28 | 8.658 | 81,838 | -10,229 | 0.00% | 708,552 |
| 2022-10-31 | 2022-10-27 | 9.491 | 92,067 | +12,786 | 0.00% | 873,802 |
| 2022-10-28 | 2022-10-26 | 9.937 | 79,281 | -23,015 | 0.00% | 787,795 |
| 2022-10-27 | 2022-10-25 | 9.690 | 102,296 | +3,410 | 0.00% | 991,286 |
| 2022-10-26 | 2022-10-24 | 9.561 | 98,886 | +18,753 | 0.00% | 945,481 |
| 2022-10-25 | 2022-10-21 | 11.145 | 80,133 | -8,524 | 0.00% | 893,091 |
| 2022-10-24 | 2022-10-20 | 10.805 | 88,657 | +9,376 | 0.00% | 957,929 |
| 2022-10-21 | 2022-10-19 | 11.239 | 79,281 | +7,672 | 0.00% | 891,036 |
| 2022-10-20 | 2022-10-18 | 11.262 | 71,609 | -853 | 0.00% | 806,491 |
| 2022-10-19 | 2022-10-17 | 11.626 | 72,462 | -852 | 0.00% | 842,451 |
| 2022-10-18 | 2022-10-14 | 11.204 | 73,314 | -4,262 | 0.00% | 821,393 |
| 2022-10-17 | 2022-10-13 | 10.605 | 77,576 | +8,524 | 0.00% | 822,728 |
| 2022-10-07 | 2022-10-05 | 14.524 | 69,052 | +4,262 | 0.00% | 1,002,899 |
| 2022-10-06 | 2022-10-03 | 14.665 | 64,790 | -20,458 | 0.00% | 950,120 |
| 2022-10-05 | 2022-09-30 | 13.562 | 85,248 | -5,966 | 0.00% | 1,156,119 |
| 2022-10-03 | 2022-09-29 | 13.632 | 91,214 | -5,967 | 0.00% | 1,243,449 |
| 2022-09-30 | 2022-09-28 | 14.688 | 97,181 | +9,376 | 0.00% | 1,427,402 |
| 2022-09-29 | 2022-09-27 | 16.659 | 87,805 | +14,491 | 0.00% | 1,462,743 |
| 2022-09-26 | 2022-09-22 | 16.424 | 73,314 | -1,705 | 0.00% | 1,204,136 |
| 2022-09-21 | 2022-09-19 | 17.293 | 75,019 | +4,262 | 0.00% | 1,297,267 |
| 2022-09-19 | 2022-09-15 | 19.076 | 70,757 | -11,081 | 0.00% | 1,349,741 |
| 2022-09-16 | 2022-09-14 | 18.067 | 81,838 | +11,081 | 0.00% | 1,478,551 |
| 2022-09-14 | 2022-09-09 | 18.771 | 70,757 | -14,491 | 0.00% | 1,328,158 |
| 2022-09-13 | 2022-09-08 | 16.987 | 85,248 | +4,262 | 0.00% | 1,448,149 |
| 2022-09-08 | 2022-09-06 | 17.691 | 80,986 | -10,228 | 0.00% | 1,432,754 |
| 2022-09-07 | 2022-09-05 | 16.119 | 91,214 | +6,819 | 0.00% | 1,470,309 |
| 2022-09-06 | 2022-09-02 | 16.331 | 84,395 | +15,343 | 0.00% | 1,378,213 |
| 2022-09-05 | 2022-09-01 | 18.513 | 69,052 | -10,229 | 0.00% | 1,278,332 |
| 2022-08-31 | 2022-08-29 | 18.442 | 79,281 | +10,229 | 0.00% | 1,462,117 |
| 2022-08-30 | 2022-08-26 | 18.865 | 69,052 | -10,229 | 0.00% | 1,302,635 |
| 2022-08-24 | 2022-08-22 | 18.747 | 79,281 | +8,524 | 0.00% | 1,486,300 |
| 2022-08-23 | 2022-08-19 | 18.043 | 70,757 | -1,705 | 0.00% | 1,276,692 |
| 2022-08-22 | 2022-08-18 | 17.668 | 72,462 | +1,705 | 0.00% | 1,280,253 |
| 2022-08-19 | 2022-08-17 | 17.879 | 70,757 | +852 | 0.00% | 1,265,071 |
| 2022-08-18 | 2022-08-16 | 18.677 | 69,905 | -2,557 | 0.00% | 1,305,605 |
| 2022-08-17 | 2022-08-15 | 16.237 | 72,462 | +6,819 | 0.00% | 1,176,541 |
| 2022-08-16 | 2022-08-12 | 17.081 | 65,643 | -3,409 | 0.00% | 1,121,270 |
| 2022-08-15 | 2022-08-11 | 16.612 | 69,052 | -10,229 | 0.00% | 1,147,097 |
| 2022-08-12 | 2022-08-10 | 16.237 | 79,281 | +14,491 | 0.00% | 1,287,258 |
| 2022-08-11 | 2022-08-09 | 17.246 | 64,790 | -853 | 0.00% | 1,117,341 |
| 2022-08-10 | 2022-08-08 | 16.565 | 65,643 | -1,705 | 0.00% | 1,087,386 |
| 2022-08-08 | 2022-08-04 | 16.612 | 67,348 | -14,490 | 0.00% | 1,118,790 |
| 2022-08-05 | 2022-08-03 | 16.448 | 81,838 | +11,933 | 0.00% | 1,346,057 |
| 2022-08-04 | 2022-08-02 | 17.081 | 69,905 | -1,704 | 0.00% | 1,194,071 |
| 2022-08-02 | 2022-07-29 | 20.507 | 71,609 | +14,490 | 0.00% | 1,468,485 |
| 2022-08-01 | 2022-07-28 | 21.774 | 57,119 | -11,081 | 0.00% | 1,243,710 |
| 2022-07-29 | 2022-07-27 | 20.460 | 68,200 | +16,196 | 0.00% | 1,395,376 |
| 2022-07-28 | 2022-07-26 | 26.220 | 52,004 | -11,082 | 0.00% | 1,363,562 |
| 2022-07-27 | 2022-07-25 | 24.343 | 63,086 | +7,672 | 0.00% | 1,535,718 |
| 2022-07-25 | 2022-07-21 | 24.167 | 55,414 | +2,557 | 0.00% | 1,339,205 |
| 2022-07-22 | 2022-07-20 | 26.514 | 52,857 | +853 | 0.00% | 1,401,430 |
| 2022-07-21 | 2022-07-19 | 26.807 | 52,004 | +852 | 0.00% | 1,394,066 |
| 2022-07-20 | 2022-07-18 | 28.449 | 51,152 | -852 | 0.00% | 1,455,241 |
| 2022-07-19 | 2022-07-15 | 26.748 | 52,004 | +852 | 0.00% | 1,391,016 |
| 2022-07-14 | 2022-07-12 | 31.852 | 51,152 | +9,376 | 0.00% | 1,629,270 |
| 2022-07-13 | 2022-07-11 | 33.377 | 41,776 | +853 | 0.00% | 1,394,343 |
| 2022-07-07 | 2022-07-05 | 39.125 | 40,923 | +852 | 0.00% | 1,601,120 |
| 2022-07-06 | 2022-07-04 | 39.184 | 40,071 | +8,524 | 0.00% | 1,570,136 |
| 2022-06-29 | 2022-06-27 | 40.416 | 31,547 | -852 | 0.00% | 1,274,993 |
| 2022-06-23 | 2022-06-21 | 38.715 | 32,399 | +852 | 0.00% | 1,254,313 |
| 2022-06-22 | 2022-06-20 | 37.776 | 31,547 | -10,229 | 0.00% | 1,191,721 |
| 2022-06-21 | 2022-06-17 | 32.849 | 41,776 | -1,096 | 0.00% | 1,372,288 |
| 2022-06-20 | 2022-06-16 | 32.966 | 42,872 | +4,262 | 0.00% | 1,413,320 |
| 2022-06-17 | 2022-06-15 | 35.019 | 38,610 | -4,262 | 0.00% | 1,352,087 |
| 2022-06-14 | 2022-06-10 | 35.430 | 42,872 | +1,705 | 0.00% | 1,518,942 |
| 2022-06-13 | 2022-06-09 | 36.837 | 41,167 | +7,671 | 0.00% | 1,516,489 |
| 2022-06-10 | 2022-06-08 | 36.192 | 33,496 | -852 | 0.00% | 1,212,296 |
| 2022-06-08 | 2022-06-06 | 35.430 | 34,348 | +852 | 0.00% | 1,216,939 |
| 2022-06-02 | 2022-05-31 | 36.903 | 33,496 | -1,704 | 0.00% | 1,236,115 |
| 2022-06-01 | 2022-05-30 | 34.174 | 35,200 | -17,299 | 0.00% | 1,202,931 |
| 2022-05-31 | 2022-05-27 | 32.750 | 52,499 | +1,685 | 0.00% | 1,719,355 |
| 2022-05-30 | 2022-05-26 | 32.632 | 50,814 | +17,698 | 0.00% | 1,658,141 |
| 2022-05-26 | 2022-05-24 | 34.293 | 33,116 | +842 | 0.00% | 1,135,641 |
| 2022-05-25 | 2022-05-23 | 36.310 | 32,274 | -2,528 | 0.00% | 1,171,871 |
| 2022-05-24 | 2022-05-20 | 36.547 | 34,802 | +1,686 | 0.00% | 1,271,922 |
| 2022-05-23 | 2022-05-19 | 36.844 | 33,116 | -2,529 | 0.00% | 1,220,127 |
| 2022-05-20 | 2022-05-18 | 36.785 | 35,645 | -842 | 0.00% | 1,311,190 |
| 2022-05-19 | 2022-05-17 | 35.954 | 36,487 | +842 | 0.00% | 1,311,856 |
| 2022-05-18 | 2022-05-16 | 35.064 | 35,645 | -1,685 | 0.00% | 1,249,860 |
| 2022-05-17 | 2022-05-13 | 33.344 | 37,330 | -8,428 | 0.00% | 1,244,714 |
| 2022-05-16 | 2022-05-12 | 30.199 | 45,758 | +843 | 0.00% | 1,381,848 |
| 2022-05-13 | 2022-05-11 | 31.623 | 44,915 | +8,428 | 0.00% | 1,420,346 |
| 2022-05-11 | 2022-05-06 | 33.878 | 36,487 | +1,685 | 0.00% | 1,236,089 |
| 2022-05-06 | 2022-05-04 | 39.099 | 34,802 | +843 | 0.00% | 1,360,708 |
| 2022-05-05 | 2022-05-03 | 41.056 | 33,959 | -843 | 0.00% | 1,394,236 |
| 2022-05-04 | 2022-04-29 | 40.167 | 34,802 | +843 | 0.00% | 1,397,875 |
| 2022-04-29 | 2022-04-27 | 37.319 | 33,959 | +2,528 | 0.00% | 1,267,304 |
| 2022-04-28 | 2022-04-26 | 37.319 | 31,431 | -843 | 0.00% | 1,172,963 |
| 2022-04-27 | 2022-04-25 | 35.598 | 32,274 | +843 | 0.00% | 1,148,893 |
| 2022-04-13 | 2022-04-11 | 43.252 | 31,431 | +2,528 | 0.00% | 1,359,443 |
| 2022-04-12 | 2022-04-08 | 47.583 | 28,903 | -1,685 | 0.00% | 1,375,285 |
| 2022-04-11 | 2022-04-07 | 45.269 | 30,588 | +1,685 | 0.00% | 1,384,685 |
| 2022-04-07 | 2022-04-04 | 45.625 | 28,903 | -4,213 | 0.00% | 1,318,696 |
| 2022-04-06 | 2022-04-01 | 39.277 | 33,116 | +2,528 | 0.00% | 1,300,682 |
| 2022-04-04 | 2022-03-31 | 39.870 | 30,588 | -5,899 | 0.00% | 1,219,539 |
| 2022-04-01 | 2022-03-30 | 40.760 | 36,487 | -13,484 | 0.00% | 1,487,203 |
| 2022-03-31 | 2022-03-29 | 37.141 | 49,971 | +21,068 | 0.00% | 1,855,957 |
| 2022-03-30 | 2022-03-28 | 39.039 | 28,903 | +843 | 0.00% | 1,128,351 |
| 2022-03-28 | 2022-03-24 | 39.870 | 28,060 | -843 | 0.00% | 1,118,748 |
| 2022-03-25 | 2022-03-23 | 42.836 | 28,903 | +4,214 | 0.00% | 1,238,099 |
| 2022-03-24 | 2022-03-22 | 44.142 | 24,689 | -843 | 0.00% | 1,089,813 |
| 2022-03-23 | 2022-03-21 | 41.175 | 25,532 | +1,686 | 0.00% | 1,051,283 |
| 2022-03-22 | 2022-03-18 | 43.726 | 23,846 | +1,685 | 0.00% | 1,042,698 |
| 2022-03-21 | 2022-03-17 | 46.040 | 22,161 | -4,213 | 0.00% | 1,020,297 |
| 2022-03-18 | 2022-03-16 | 35.301 | 26,374 | -5,057 | 0.00% | 931,040 |
| 2022-03-17 | 2022-03-15 | 30.258 | 31,431 | +7,585 | 0.00% | 951,051 |
| 2022-03-16 | 2022-03-14 | 34.708 | 23,846 | -843 | 0.00% | 827,650 |
| 2022-03-15 | 2022-03-11 | 44.201 | 24,689 | -843 | 0.00% | 1,091,277 |
| 2022-03-11 | 2022-03-09 | 47.879 | 25,532 | -842 | 0.00% | 1,222,458 |
| 2022-03-10 | 2022-03-08 | 48.354 | 26,374 | +2,528 | 0.00% | 1,275,290 |
| 2022-03-04 | 2022-03-02 | 53.160 | 23,846 | +1,685 | 0.00% | 1,267,649 |
| 2022-03-03 | 2022-03-01 | 56.838 | 22,161 | -1,685 | 0.00% | 1,259,593 |
| 2022-03-02 | 2022-02-28 | 55.414 | 23,846 | +1,685 | 0.00% | 1,321,411 |
| 2022-03-01 | 2022-02-25 | 56.838 | 22,161 | -842 | 0.00% | 1,259,593 |
| 2022-02-28 | 2022-02-24 | 56.304 | 23,003 | +1,685 | 0.00% | 1,295,168 |
| 2022-02-24 | 2022-02-22 | 59.983 | 21,318 | +3,371 | 0.00% | 1,278,713 |
| 2022-02-22 | 2022-02-18 | 61.229 | 17,947 | -2,528 | 0.00% | 1,098,872 |
| 2022-02-21 | 2022-02-17 | 59.508 | 20,475 | +842 | 0.00% | 1,218,429 |
| 2022-02-18 | 2022-02-16 | 59.864 | 19,633 | +3,371 | 0.00% | 1,175,312 |
| 2022-02-15 | 2022-02-11 | 64.492 | 16,262 | -8,427 | 0.00% | 1,048,767 |
| 2022-02-11 | 2022-02-09 | 58.618 | 24,689 | -5,056 | 0.00% | 1,447,224 |
| 2022-02-10 | 2022-02-08 | 56.126 | 29,745 | +3,371 | 0.00% | 1,669,477 |
| 2022-02-08 | 2022-02-04 | 58.084 | 26,374 | -2,529 | 0.00% | 1,531,913 |
| 2022-01-28 | 2022-01-26 | 55.948 | 28,903 | +843 | 0.00% | 1,617,075 |
| 2022-01-27 | 2022-01-25 | 56.364 | 28,060 | +843 | 0.00% | 1,581,564 |
| 2022-01-24 | 2022-01-20 | 58.262 | 27,217 | -4,214 | 0.00% | 1,585,722 |
| 2022-01-21 | 2022-01-19 | 50.431 | 31,431 | -843 | 0.00% | 1,585,085 |
| 2022-01-19 | 2022-01-17 | 46.811 | 32,274 | +3,371 | 0.00% | 1,510,794 |
| 2022-01-17 | 2022-01-13 | 51.261 | 28,903 | +4,214 | 0.00% | 1,481,604 |
| 2022-01-13 | 2022-01-11 | 53.990 | 24,689 | -7,585 | 0.00% | 1,332,970 |
| 2022-01-12 | 2022-01-10 | 51.914 | 32,274 | -3,371 | 0.00% | 1,675,469 |
| 2022-01-11 | 2022-01-07 | 47.879 | 35,645 | +843 | 0.00% | 1,706,662 |
| 2022-01-10 | 2022-01-06 | 47.167 | 34,802 | +1,686 | 0.00% | 1,641,522 |
| 2022-01-07 | 2022-01-05 | 47.879 | 33,116 | +8,427 | 0.00% | 1,585,575 |
| 2022-01-06 | 2022-01-04 | 52.389 | 24,689 | +739 | 0.00% | 1,293,420 |
| 2022-01-04 | 2021-12-31 | 55.414 | 23,950 | +843 | 0.00% | 1,327,174 |
| 2021-12-22 | 2021-12-20 | 56.364 | 23,107 | +843 | 0.00% | 1,302,395 |
| 2021-12-21 | 2021-12-17 | 59.805 | 22,264 | -843 | 0.00% | 1,331,494 |
| 2021-12-20 | 2021-12-16 | 60.398 | 23,107 | -843 | 0.00% | 1,395,619 |
| 2021-12-17 | 2021-12-15 | 57.135 | 23,950 | -8,427 | 0.00% | 1,368,382 |
| 2021-12-16 | 2021-12-14 | 56.067 | 32,377 | +10,113 | 0.00% | 1,815,281 |
| 2021-12-09 | 2021-12-07 | 61.585 | 22,264 | -4,214 | 0.00% | 1,371,122 |
| 2021-12-08 | 2021-12-06 | 55.414 | 26,478 | -843 | 0.00% | 1,467,261 |
| 2021-12-07 | 2021-12-03 | 54.999 | 27,321 | +4,214 | 0.00% | 1,502,629 |
| 2021-12-02 | 2021-11-30 | 55.948 | 23,107 | +1,685 | 0.00% | 1,292,798 |
| 2021-11-23 | 2021-11-19 | 63.721 | 21,422 | +3,371 | 0.00% | 1,365,022 |
| 2021-11-19 | 2021-11-17 | 69.950 | 18,051 | +843 | 0.00% | 1,262,672 |
| 2021-11-18 | 2021-11-16 | 73.035 | 17,208 | -2,528 | 0.00% | 1,256,793 |
| 2021-11-17 | 2021-11-15 | 70.010 | 19,736 | +2,528 | 0.00% | 1,381,709 |
| 2021-11-12 | 2021-11-10 | 68.704 | 17,208 | -843 | 0.00% | 1,182,264 |
| 2021-11-03 | 2021-11-01 | 69.476 | 18,051 | -842 | 0.00% | 1,254,104 |
| 2021-11-02 | 2021-10-29 | 71.789 | 18,893 | +1,685 | 0.00% | 1,356,319 |
| 2021-10-27 | 2021-10-25 | 77.129 | 17,208 | -1,685 | 0.00% | 1,327,239 |
| 2021-10-26 | 2021-10-22 | 78.078 | 18,893 | +1,685 | 0.00% | 1,475,137 |
| 2021-10-22 | 2021-10-20 | 75.943 | 17,208 | -2,528 | 0.00% | 1,306,820 |
| 2021-10-21 | 2021-10-19 | 72.323 | 19,736 | -1,686 | 0.00% | 1,427,376 |
| 2021-10-19 | 2021-10-15 | 74.400 | 21,422 | +1,686 | 0.00% | 1,593,797 |
| 2021-10-18 | 2021-10-12 | 74.163 | 19,736 | +843 | 0.00% | 1,463,675 |
| 2021-10-15 | 2021-10-11 | 74.697 | 18,893 | +842 | 0.00% | 1,411,244 |
| 2021-10-12 | 2021-10-08 | 72.323 | 18,051 | -2,528 | 0.00% | 1,305,511 |
| 2021-10-08 | 2021-10-06 | 67.874 | 20,579 | +1,686 | 0.00% | 1,396,773 |
| 2021-10-06 | 2021-10-04 | 73.035 | 18,893 | -843 | 0.00% | 1,379,858 |
| 2021-09-30 | 2021-09-28 | 66.687 | 19,736 | -2,528 | 0.00% | 1,316,136 |
| 2021-09-23 | 2021-09-20 | 53.516 | 22,264 | -1,686 | 0.00% | 1,191,476 |
| 2021-09-21 | 2021-09-17 | 59.152 | 23,950 | +843 | 0.00% | 1,416,694 |
| 2021-09-20 | 2021-09-16 | 57.432 | 23,107 | +3,371 | 0.00% | 1,327,072 |
| 2021-09-14 | 2021-09-10 | 72.086 | 19,736 | +1,685 | 0.00% | 1,422,692 |
| 2021-09-06 | 2021-09-02 | 73.391 | 18,051 | -842 | 0.00% | 1,324,788 |
| 2021-08-30 | 2021-08-26 | 71.078 | 18,893 | -1,686 | 0.00% | 1,342,867 |
| 2021-08-27 | 2021-08-25 | 71.433 | 20,579 | -1,685 | 0.00% | 1,470,030 |
| 2021-08-26 | 2021-08-24 | 70.603 | 22,264 | +3,371 | 0.00% | 1,571,902 |
| 2021-08-25 | 2021-08-23 | 67.814 | 18,893 | -843 | 0.00% | 1,281,217 |
| 2021-08-24 | 2021-08-20 | 64.017 | 19,736 | +843 | 0.00% | 1,263,444 |
| 2021-08-23 | 2021-08-19 | 66.924 | 18,893 | -3,371 | 0.00% | 1,264,403 |
| 2021-08-19 | 2021-08-17 | 69.416 | 22,264 | +2,528 | 0.00% | 1,545,484 |
| 2021-08-13 | 2021-08-11 | 76.358 | 19,736 | -3,371 | 0.00% | 1,506,999 |
| 2021-08-12 | 2021-08-10 | 73.332 | 23,107 | +1,686 | 0.00% | 1,694,484 |
| 2021-08-11 | 2021-08-09 | 70.247 | 21,421 | +843 | 0.00% | 1,504,759 |
| 2021-08-10 | 2021-08-06 | 69.238 | 20,578 | +1,685 | 0.00% | 1,424,785 |
| 2021-08-05 | 2021-08-03 | 74.281 | 18,893 | -1,685 | 0.00% | 1,403,397 |
| 2021-08-04 | 2021-08-02 | 72.383 | 20,578 | +5,899 | 0.00% | 1,489,493 |
| 2021-08-02 | 2021-07-29 | 76.417 | 14,679 | -843 | 0.00% | 1,121,728 |
| 2021-07-30 | 2021-07-28 | 71.967 | 15,522 | -5,899 | 0.00% | 1,117,079 |
| 2021-07-29 | 2021-07-27 | 60.873 | 21,421 | +4,214 | 0.00% | 1,303,955 |
| 2021-07-28 | 2021-07-26 | 70.662 | 17,207 | +843 | 0.00% | 1,215,885 |
| 2021-07-26 | 2021-07-22 | 87.749 | 16,364 | -1,686 | 0.00% | 1,435,929 |
| 2021-07-23 | 2021-07-21 | 86.266 | 18,050 | +843 | 0.00% | 1,557,102 |
| 2021-07-22 | 2021-07-20 | 88.224 | 17,207 | +1,685 | 0.00% | 1,518,069 |
| 2021-07-21 | 2021-07-19 | 91.606 | 15,522 | -842 | 0.00% | 1,421,904 |
| 2021-07-19 | 2021-07-15 | 92.970 | 16,364 | -843 | 0.00% | 1,521,367 |
| 2021-07-15 | 2021-07-13 | 89.589 | 17,207 | +2,528 | 0.00% | 1,541,550 |
| 2021-07-13 | 2021-07-09 | 90.182 | 14,679 | +1,686 | 0.00% | 1,323,779 |
| 2021-07-12 | 2021-07-08 | 90.241 | 12,993 | +842 | 0.00% | 1,172,503 |
| 2021-07-08 | 2021-07-06 | 93.742 | 12,151 | +843 | 0.00% | 1,139,055 |
| 2021-07-07 | 2021-07-05 | 94.216 | 11,308 | -2,528 | 0.00% | 1,065,398 |
| 2021-07-06 | 2021-07-02 | 94.869 | 13,836 | +4,214 | 0.00% | 1,312,606 |
| 2021-07-02 | 2021-06-29 | 101.099 | 9,622 | -944 | 0.00% | 972,770 |
| 2021-06-24 | 2021-06-22 | 91.902 | 10,566 | +1,685 | 0.00% | 971,041 |
| 2021-06-16 | 2021-06-11 | 94.394 | 8,881 | -108 | 0.00% | 838,315 |
| 2021-06-11 | 2021-06-09 | 94.810 | 8,989 | -1,685 | 0.00% | 852,243 |
| 2021-06-09 | 2021-06-07 | 93.030 | 10,674 | -22,754 | 0.00% | 992,999 |
| 2021-06-08 | 2021-06-04 | 90.716 | 33,428 | +24,439 | 0.00% | 3,032,448 |
| 2021-06-04 | 2021-06-02 | 96.411 | 8,989 | -842 | 0.00% | 866,643 |
| 2021-06-02 | 2021-05-31 | 95.895 | 9,831 | +32 | 0.00% | 942,747 |
| 2021-05-31 | 2021-05-27 | 95.836 | 9,799 | -8,400 | 0.00% | 939,095 |
| 2021-05-28 | 2021-05-26 | 94.764 | 18,199 | -840 | 0.00% | 1,724,617 |
| 2021-05-27 | 2021-05-25 | 93.038 | 19,039 | +10,181 | 0.00% | 1,771,353 |
| 2021-05-14 | 2021-05-12 | 89.229 | 8,858 | +840 | 0.00% | 790,386 |
| 2021-04-14 | 2021-04-12 | 87.681 | 8,018 | -840 | 0.00% | 703,025 |
| 2021-04-13 | 2021-04-09 | 87.383 | 8,858 | +840 | 0.00% | 774,041 |
| 2021-03-31 | 2021-03-29 | 95.836 | 8,018 | -840 | 0.00% | 768,412 |
| 2021-03-29 | 2021-03-25 | 86.847 | 8,858 | -840 | 0.00% | 769,295 |
| 2021-03-26 | 2021-03-24 | 85.955 | 9,698 | -840 | 0.00% | 833,588 |
| 2021-03-25 | 2021-03-23 | 86.193 | 10,538 | +840 | 0.00% | 908,299 |
| 2021-03-17 | 2021-03-15 | 72.145 | 9,698 | -869 | 0.00% | 699,660 |
| 2021-03-16 | 2021-03-12 | 72.680 | 10,567 | +840 | 0.00% | 768,014 |
| 2021-02-08 | 2021-02-04 | 80.776 | 9,727 | -1,680 | 0.00% | 785,707 |
| 2021-02-05 | 2021-02-03 | 82.205 | 11,407 | +1,680 | 0.00% | 937,707 |
| 2021-01-08 | 2021-01-06 | 70.240 | 9,727 | -2,520 | 0.00% | 683,224 |
| 2021-01-05 | 2020-12-31 | 62.442 | 12,247 | -1,680 | 0.00% | 764,728 |
| 2020-12-30 | 2020-12-28 | 60.418 | 13,927 | +1,680 | 0.00% | 841,445 |
| 2020-12-29 | 2020-12-24 | 62.383 | 12,247 | +2,520 | 0.00% | 763,999 |
| 2020-12-28 | 2020-12-22 | 62.680 | 9,727 | -840 | 0.00% | 609,690 |
| 2020-12-23 | 2020-12-21 | 61.847 | 10,567 | +840 | 0.00% | 653,536 |
| 2020-12-22 | 2020-12-18 | 56.192 | 9,727 | +1,680 | 0.00% | 546,579 |
| 2020-10-21 | 2020-10-19 | 57.799 | 8,047 | +840 | 0.00% | 465,110 |
| 2020-10-19 | 2020-10-15 | 61.252 | 7,207 | -840 | 0.00% | 441,440 |
| 2020-10-16 | 2020-10-14 | 61.847 | 8,047 | +840 | 0.00% | 497,682 |
| 2020-09-16 | 2020-09-14 | 61.728 | 7,207 | -1,680 | 0.00% | 444,872 |
| 2020-09-15 | 2020-09-11 | 61.371 | 8,887 | +1,680 | 0.00% | 545,401 |
| 2020-09-02 | 2020-08-31 | 64.347 | 7,207 | -2,520 | 0.00% | 463,748 |
| 2020-09-01 | 2020-08-28 | 66.073 | 9,727 | -5,040 | 0.00% | 642,693 |
| 2020-08-31 | 2020-08-27 | 65.002 | 14,767 | +7,560 | 0.00% | 959,880 |
| 2020-08-26 | 2020-08-24 | 61.609 | 7,207 | -1,577 | 0.00% | 444,014 |
| 2020-08-25 | 2020-08-21 | 60.656 | 8,784 | +1,680 | 0.00% | 532,805 |
| 2020-08-24 | 2020-08-20 | 61.252 | 7,104 | -1,680 | 0.00% | 435,131 |
| 2020-08-20 | 2020-08-18 | 61.311 | 8,784 | -1,680 | 0.00% | 538,557 |
| 2020-08-19 | 2020-08-17 | 59.585 | 10,464 | -3,360 | 0.00% | 623,496 |
| 2020-08-18 | 2020-08-14 | 59.763 | 13,824 | +3,145 | 0.00% | 826,170 |
| 2020-08-17 | 2020-08-13 | 58.692 | 10,679 | +3,359 | 0.00% | 626,772 |
| 2020-07-30 | 2020-07-28 | 54.644 | 7,320 | -100 | 0.00% | 399,996 |
| 2020-07-29 | 2020-07-27 | 52.859 | 7,420 | -840 | 0.00% | 392,210 |
| 2020-07-24 | 2020-07-22 | 52.978 | 8,260 | +1,680 | 0.00% | 437,595 |
| 2020-07-17 | 2020-07-15 | 51.430 | 6,580 | +100 | 0.00% | 338,409 |
| 2020-07-15 | 2020-07-13 | 50.001 | 6,480 | -840 | 0.00% | 324,008 |
| 2020-07-14 | 2020-07-10 | 48.692 | 7,320 | +840 | 0.00% | 356,424 |
| 2020-07-09 | 2020-07-07 | 47.739 | 6,480 | -1,680 | 0.00% | 309,351 |
| 2020-07-08 | 2020-07-06 | 42.263 | 8,160 | +840 | 0.00% | 344,866 |
| 2020-06-19 | 2020-06-17 | 42.637 | 7,320 | +34 | 0.00% | 312,100 |
| 2020-05-27 | 2020-05-25 | 43.414 | 7,286 | +836 | 0.00% | 316,314 |
| 2020-05-12 | 2020-05-08 | 43.593 | 6,450 | -5,017 | 0.00% | 281,177 |
| 2020-05-11 | 2020-05-07 | 42.936 | 11,467 | +5,017 | 0.00% | 492,342 |
| 2020-05-05 | 2020-04-29 | 43.055 | 6,450 | +836 | 0.00% | 277,706 |
| 2020-04-17 | 2020-04-15 | 39.348 | 5,614 | -6,689 | 0.00% | 220,898 |
| 2020-04-15 | 2020-04-09 | 38.989 | 12,303 | +4,181 | 0.00% | 479,680 |
| 2020-04-08 | 2020-04-06 | 35.700 | 8,122 | +836 | 0.00% | 289,955 |
| 2020-04-07 | 2020-04-03 | 36.298 | 7,286 | +1,672 | 0.00% | 264,467 |
| 2020-04-02 | 2020-03-31 | 37.673 | 5,614 | -836 | 0.00% | 211,498 |
| 2020-04-01 | 2020-03-30 | 35.999 | 6,450 | -3,345 | 0.00% | 232,193 |
| 2020-03-31 | 2020-03-27 | 36.178 | 9,795 | +1,673 | 0.00% | 354,367 |
| 2020-03-27 | 2020-03-25 | 35.281 | 8,122 | -1,673 | 0.00% | 286,555 |
| 2020-03-25 | 2020-03-23 | 33.727 | 9,795 | -1,672 | 0.00% | 330,352 |
| 2020-03-24 | 2020-03-20 | 34.803 | 11,467 | +5,017 | 0.00% | 399,085 |
| 2020-03-23 | 2020-03-19 | 31.155 | 6,450 | -836 | 0.00% | 200,951 |
| 2020-03-20 | 2020-03-18 | 29.899 | 7,286 | +836 | 0.00% | 217,847 |
| 2020-03-16 | 2020-03-12 | 36.477 | 6,450 | +836 | 0.00% | 235,279 |
| 2020-03-05 | 2020-03-03 | 36.836 | 5,614 | -4,181 | 0.00% | 206,798 |
| 2020-03-02 | 2020-02-27 | 37.793 | 9,795 | -192 | 0.00% | 370,181 |
| 2020-02-21 | 2020-02-19 | 38.152 | 9,987 | -100 | 0.00% | 381,021 |
| 2020-02-14 | 2020-02-12 | 36.597 | 10,087 | +4,181 | 0.00% | 369,153 |
| 2020-02-07 | 2020-02-05 | 34.145 | 5,906 | -837 | 0.00% | 201,661 |
| 2020-02-03 | 2020-01-30 | 30.796 | 6,743 | -836 | 0.00% | 207,660 |
| 2020-01-30 | 2020-01-24 | 33.069 | 7,579 | +836 | 0.00% | 250,628 |
| 2020-01-09 | 2020-01-07 | 30.976 | 6,743 | -836 | 0.00% | 208,870 |
| 2020-01-08 | 2020-01-06 | 30.258 | 7,579 | +836 | 0.00% | 229,327 |
| 2019-12-18 | 2019-12-16 | 31.454 | 6,743 | -836 | 0.00% | 212,096 |
| 2019-12-17 | 2019-12-13 | 30.976 | 7,579 | +836 | 0.00% | 234,766 |
| 2019-12-12 | 2019-12-10 | 30.318 | 6,743 | -536 | 0.00% | 204,434 |
| 2019-12-11 | 2019-12-09 | 31.036 | 7,279 | -2,509 | 0.00% | 225,908 |
| 2019-12-10 | 2019-12-06 | 30.856 | 9,788 | +2,509 | 0.00% | 302,021 |
| 2019-10-11 | 2019-10-09 | 29.301 | 7,279 | -837 | 0.00% | 213,285 |
| 2019-10-04 | 2019-10-02 | 26.969 | 8,116 | +837 | 0.00% | 218,883 |
| 2019-09-26 | 2019-09-24 | 27.149 | 7,279 | +100 | 0.00% | 197,615 |
| 2019-09-24 | 2019-09-20 | 27.029 | 7,179 | -100 | 0.00% | 194,042 |
| 2019-09-23 | 2019-09-19 | 27.806 | 7,279 | -837 | 0.00% | 202,403 |
| 2019-09-20 | 2019-09-18 | 27.567 | 8,116 | -1,672 | 0.00% | 223,736 |
| 2019-09-19 | 2019-09-17 | 27.089 | 9,788 | +836 | 0.00% | 265,146 |
| 2019-09-18 | 2019-09-16 | 26.969 | 8,952 | -2,508 | 0.00% | 241,429 |
| 2019-09-17 | 2019-09-13 | 27.627 | 11,460 | +1,572 | 0.00% | 316,606 |
| 2019-09-12 | 2019-09-10 | 26.969 | 9,888 | +1,672 | 0.00% | 266,672 |
| 2019-09-11 | 2019-09-09 | 27.866 | 8,216 | +1,672 | 0.00% | 228,949 |
| 2019-09-09 | 2019-09-05 | 28.703 | 6,544 | +101 | 0.00% | 187,835 |
| 2019-09-05 | 2019-09-03 | 27.388 | 6,443 | -1,673 | 0.00% | 176,460 |
| 2019-09-04 | 2019-09-02 | 27.388 | 8,116 | +1,673 | 0.00% | 222,280 |
| 2019-09-02 | 2019-08-29 | 27.328 | 6,443 | -836 | 0.00% | 176,075 |
| 2019-08-30 | 2019-08-28 | 27.029 | 7,279 | -3,345 | 0.00% | 196,745 |
| 2019-08-29 | 2019-08-27 | 26.909 | 10,624 | +836 | 0.00% | 285,886 |
| 2019-08-28 | 2019-08-26 | 26.013 | 9,788 | -2,508 | 0.00% | 254,610 |
| 2019-08-27 | 2019-08-23 | 25.116 | 12,296 | +5,017 | 0.00% | 308,820 |
| 2019-08-14 | 2019-08-12 | 21.480 | 7,279 | -4,181 | 0.00% | 156,351 |
| 2019-08-13 | 2019-08-09 | 21.623 | 11,460 | +4,181 | 0.00% | 247,803 |
| 2019-08-12 | 2019-08-08 | 22.030 | 7,279 | -837 | 0.00% | 160,356 |
| 2019-08-05 | 2019-08-01 | 21.982 | 8,116 | +837 | 0.00% | 178,406 |
| 2019-08-01 | 2019-07-30 | 22.963 | 7,279 | -2,509 | 0.00% | 167,146 |
| 2019-07-31 | 2019-07-29 | 23.106 | 9,788 | -6,689 | 0.00% | 226,164 |
| 2019-07-30 | 2019-07-26 | 22.556 | 16,477 | +1,672 | 0.00% | 371,657 |
| 2019-07-29 | 2019-07-25 | 23.082 | 14,805 | +1,673 | 0.00% | 341,734 |
| 2019-07-26 | 2019-07-24 | 22.580 | 13,132 | -5,853 | 0.00% | 296,521 |
| 2019-07-25 | 2019-07-23 | 22.460 | 18,985 | +1,672 | 0.00% | 426,412 |
| 2019-07-24 | 2019-07-22 | 22.652 | 17,313 | -2,508 | 0.00% | 392,171 |
| 2019-07-23 | 2019-07-19 | 22.628 | 19,821 | -837 | 0.00% | 448,507 |
| 2019-07-22 | 2019-07-18 | 22.676 | 20,658 | +11,706 | 0.00% | 468,435 |
| 2019-07-19 | 2019-07-17 | 23.274 | 8,952 | +1,673 | 0.00% | 208,346 |
| 2019-07-17 | 2019-07-15 | 23.561 | 7,279 | -15,051 | 0.00% | 171,499 |
| 2019-07-16 | 2019-07-12 | 23.465 | 22,330 | +4,181 | 0.00% | 523,975 |
| 2019-07-15 | 2019-07-11 | 22.724 | 18,149 | +4,181 | 0.00% | 412,410 |
| 2019-07-12 | 2019-07-10 | 22.413 | 13,968 | +6,689 | 0.00% | 313,059 |
| 2019-07-10 | 2019-07-08 | 21.791 | 7,279 | -11,706 | 0.00% | 158,615 |
| 2019-07-09 | 2019-07-05 | 21.384 | 18,985 | +5,017 | 0.00% | 405,977 |
| 2019-07-08 | 2019-07-04 | 21.695 | 13,968 | +6,689 | 0.00% | 303,036 |
| 2019-06-26 | 2019-06-24 | 21.623 | 7,279 | -2,509 | 0.00% | 157,396 |
| 2019-06-25 | 2019-06-21 | 21.121 | 9,788 | +1,672 | 0.00% | 206,732 |
| 2019-06-24 | 2019-06-20 | 20.810 | 8,116 | -836 | 0.00% | 168,894 |
| 2019-06-13 | 2019-06-11 | 19.758 | 8,952 | -1,672 | 0.00% | 176,870 |
| 2019-06-11 | 2019-06-06 | 19.040 | 10,624 | -3,344 | 0.00% | 202,281 |
| 2019-06-06 | 2019-06-04 | 18.753 | 13,968 | +4,180 | 0.00% | 261,941 |
| 2019-05-24 | 2019-05-22 | 17.745 | 9,788 | -481 | 0.00% | 173,688 |
| 2019-05-23 | 2019-05-21 | 17.673 | 10,269 | +68 | 0.00% | 181,482 |
| 2019-05-10 | 2019-05-08 | 17.793 | 10,201 | -4,154 | 0.00% | 181,508 |
| 2019-05-09 | 2019-05-07 | 18.299 | 14,355 | -4,153 | 0.00% | 262,679 |
| 2019-05-08 | 2019-05-06 | 17.576 | 18,508 | -3,322 | 0.00% | 325,305 |
| 2019-05-07 | 2019-05-03 | 18.299 | 21,830 | +7,475 | 0.00% | 399,462 |
| 2019-05-06 | 2019-05-02 | 17.986 | 14,355 | +4,984 | 0.00% | 258,186 |
| 2019-04-04 | 2019-04-02 | 17.456 | 9,371 | -2,492 | 0.00% | 163,581 |
| 2019-04-03 | 2019-04-01 | 17.576 | 11,863 | +2,492 | 0.00% | 208,510 |
| 2019-03-27 | 2019-03-25 | 16.878 | 9,371 | -830 | 0.00% | 158,166 |
| 2019-03-26 | 2019-03-22 | 17.167 | 10,201 | -191 | 0.00% | 175,122 |
| 2019-03-25 | 2019-03-21 | 16.926 | 10,392 | -4,154 | 0.00% | 175,899 |
| 2019-03-22 | 2019-03-20 | 16.806 | 14,546 | -20,766 | 0.00% | 244,460 |
| 2019-03-21 | 2019-03-19 | 15.000 | 35,312 | +13,290 | 0.00% | 529,686 |
| 2019-03-20 | 2019-03-18 | 16.108 | 22,022 | -24,107 | 0.00% | 354,725 |
| 2019-03-19 | 2019-03-15 | 15.578 | 46,129 | +22,428 | 0.00% | 718,599 |
| 2019-03-18 | 2019-03-14 | 15.409 | 23,701 | +2,492 | 0.00% | 365,220 |
| 2019-02-27 | 2019-02-25 | 15.482 | 21,209 | +4,153 | 0.00% | 328,352 |
| 2019-02-22 | 2019-02-20 | 15.265 | 17,056 | -2,492 | 0.00% | 260,360 |
| 2019-02-20 | 2019-02-18 | 15.121 | 19,548 | -4,984 | 0.00% | 295,577 |
| 2019-02-19 | 2019-02-15 | 14.398 | 24,532 | -4,153 | 0.00% | 353,218 |
| 2019-02-18 | 2019-02-14 | 14.735 | 28,685 | +1,661 | 0.00% | 422,683 |
| 2019-02-15 | 2019-02-13 | 14.928 | 27,024 | +4,154 | 0.00% | 403,413 |
| 2019-02-14 | 2019-02-12 | 15.096 | 22,870 | -4,984 | 0.00% | 345,257 |
| 2019-02-12 | 2019-02-08 | 15.121 | 27,854 | +4,984 | 0.00% | 421,168 |
| 2019-02-11 | 2019-02-04 | 15.024 | 22,870 | +2,591 | 0.00% | 343,605 |
| 2019-01-29 | 2019-01-25 | 14.326 | 20,279 | -2,492 | 0.00% | 290,517 |
| 2019-01-17 | 2019-01-15 | 13.844 | 22,771 | -4,153 | 0.00% | 315,252 |
| 2019-01-16 | 2019-01-14 | 13.435 | 26,924 | -2,492 | 0.00% | 361,728 |
| 2019-01-15 | 2019-01-11 | 13.580 | 29,416 | +22,428 | 0.00% | 399,458 |
| 2019-01-11 | 2019-01-09 | 15.747 | 6,988 | -9,968 | 0.00% | 110,037 |
| 2019-01-10 | 2019-01-08 | 15.530 | 16,956 | +9,968 | 0.00% | 263,325 |
| 2018-12-19 | 2018-12-17 | 16.349 | 6,988 | -9,968 | 0.00% | 114,243 |
| 2018-12-18 | 2018-12-14 | 16.324 | 16,956 | +9,968 | 0.00% | 276,797 |
| 2018-12-17 | 2018-12-13 | 16.084 | 6,988 | -4,154 | 0.00% | 112,393 |
| 2018-12-14 | 2018-12-12 | 16.036 | 11,142 | +4,154 | 0.00% | 178,668 |
| 2018-12-06 | 2018-12-04 | 15.939 | 6,988 | -3,323 | 0.00% | 111,383 |
| 2018-12-05 | 2018-12-03 | 15.650 | 10,311 | +3,323 | 0.00% | 161,370 |
| 2018-12-04 | 2018-11-30 | 15.602 | 6,988 | -8,307 | 0.00% | 109,028 |
| 2018-11-30 | 2018-11-28 | 15.337 | 15,295 | +8,307 | 0.00% | 234,583 |
| 2018-11-29 | 2018-11-27 | 14.880 | 6,988 | -4,154 | 0.00% | 103,980 |
| 2018-11-27 | 2018-11-23 | 14.398 | 11,142 | +4,154 | 0.00% | 160,425 |
| 2018-11-12 | 2018-11-08 | 13.604 | 6,988 | -4,984 | 0.00% | 95,063 |
| 2018-11-09 | 2018-11-07 | 13.580 | 11,972 | +4,153 | 0.00% | 162,575 |
| 2018-11-06 | 2018-11-02 | 13.507 | 7,819 | -4,984 | 0.00% | 105,614 |
| 2018-10-26 | 2018-10-24 | 13.002 | 12,803 | +5,815 | 0.00% | 166,462 |
| 2018-10-25 | 2018-10-23 | 13.218 | 6,988 | -6,646 | 0.00% | 92,371 |
| 2018-10-24 | 2018-10-22 | 13.917 | 13,634 | +6,646 | 0.00% | 189,740 |
| 2018-10-11 | 2018-10-09 | 13.724 | 6,988 | -831 | 0.00% | 95,904 |
| 2018-10-10 | 2018-10-08 | 13.893 | 7,819 | -10,799 | 0.00% | 108,626 |
| 2018-10-09 | 2018-10-05 | 15.024 | 18,618 | +3,323 | 0.00% | 279,722 |
| 2018-10-08 | 2018-10-04 | 15.241 | 15,295 | +8,307 | 0.00% | 233,110 |
| 2018-10-03 | 2018-09-28 | 16.011 | 6,988 | -2,492 | 0.00% | 111,888 |
| 2018-09-28 | 2018-09-26 | 16.469 | 9,480 | -4,984 | 0.00% | 156,125 |
| 2018-09-27 | 2018-09-24 | 16.204 | 14,464 | -9,137 | 0.00% | 234,375 |
| 2018-09-26 | 2018-09-21 | 16.878 | 23,601 | +2,492 | 0.00% | 398,343 |
| 2018-09-24 | 2018-09-20 | 16.637 | 21,109 | +4,153 | 0.00% | 351,200 |
| 2018-09-20 | 2018-09-18 | 16.517 | 16,956 | +8,306 | 0.00% | 280,063 |
| 2018-09-19 | 2018-09-17 | 15.409 | 8,650 | -3,322 | 0.00% | 133,292 |
| 2018-09-18 | 2018-09-14 | 15.193 | 11,972 | -1,662 | 0.00% | 181,888 |
| 2018-09-17 | 2018-09-13 | 15.241 | 13,634 | -9 | 0.00% | 207,795 |
| 2018-09-12 | 2018-09-10 | 15.506 | 13,643 | -18,274 | 0.00% | 211,546 |
| 2018-09-11 | 2018-09-07 | 16.276 | 31,917 | +4,153 | 0.00% | 519,490 |
| 2018-09-10 | 2018-09-06 | 15.939 | 27,764 | +6,645 | 0.00% | 442,536 |
| 2018-09-07 | 2018-09-05 | 16.830 | 21,119 | -23,258 | 0.00% | 355,434 |
| 2018-09-06 | 2018-09-04 | 17.023 | 44,377 | +9,137 | 0.00% | 755,415 |
| 2018-09-05 | 2018-09-03 | 16.036 | 35,240 | -11,629 | 0.00% | 565,091 |
| 2018-09-04 | 2018-08-31 | 16.180 | 46,869 | +14,952 | 0.00% | 758,339 |
| 2018-09-03 | 2018-08-30 | 16.276 | 31,917 | +1,661 | 0.00% | 519,490 |
| 2018-08-31 | 2018-08-29 | 16.300 | 30,256 | +3,323 | 0.00% | 493,184 |
| 2018-08-30 | 2018-08-28 | 16.084 | 26,933 | -19,105 | 0.00% | 433,181 |
| 2018-08-29 | 2018-08-27 | 16.589 | 46,038 | +8,306 | 0.00% | 763,738 |
| 2018-08-28 | 2018-08-24 | 16.011 | 37,732 | -830 | 0.00% | 604,143 |
| 2018-08-27 | 2018-08-23 | 16.493 | 38,562 | +12,459 | 0.00% | 636,002 |
| 2018-08-24 | 2018-08-22 | 15.747 | 26,103 | +9,968 | 0.00% | 411,033 |
| 2018-08-23 | 2018-08-21 | 15.771 | 16,135 | +4,154 | 0.00% | 254,460 |
| 2018-08-22 | 2018-08-20 | 14.783 | 11,981 | -4,984 | 0.00% | 177,121 |
| 2018-08-21 | 2018-08-17 | 14.567 | 16,965 | -4,984 | 0.00% | 247,126 |
| 2018-08-20 | 2018-08-16 | 14.856 | 21,949 | +11,629 | 0.00% | 326,068 |
| 2018-08-17 | 2018-08-15 | 15.024 | 10,320 | -14,952 | 0.00% | 155,050 |
| 2018-08-15 | 2018-08-13 | 14.952 | 25,272 | -4,984 | 0.00% | 377,868 |
| 2018-08-14 | 2018-08-10 | 15.458 | 30,256 | -10,798 | 0.00% | 467,687 |
| 2018-08-13 | 2018-08-09 | 16.036 | 41,054 | +9,968 | 0.00% | 658,322 |
| 2018-08-10 | 2018-08-08 | 14.928 | 31,086 | -4,154 | 0.00% | 464,050 |
| 2018-08-09 | 2018-08-07 | 15.145 | 35,240 | +19,936 | 0.00% | 533,697 |
| 2018-08-08 | 2018-08-06 | 13.917 | 15,304 | -22,428 | 0.00% | 212,981 |
| 2018-08-07 | 2018-08-03 | 14.302 | 37,732 | +6,646 | 0.00% | 539,641 |
| 2018-08-06 | 2018-08-02 | 13.604 | 31,086 | -8,307 | 0.00% | 422,885 |
| 2018-08-03 | 2018-08-01 | 14.398 | 39,393 | -21,597 | 0.00% | 567,190 |
| 2018-08-02 | 2018-07-31 | 15.434 | 60,990 | +4,984 | 0.00% | 941,294 |
| 2018-08-01 | 2018-07-30 | 15.795 | 56,006 | -14,121 | 0.00% | 884,600 |
| 2018-07-31 | 2018-07-27 | 16.637 | 70,127 | -6,646 | 0.00% | 1,166,734 |
| 2018-07-30 | 2018-07-26 | 16.758 | 76,773 | +13,291 | 0.00% | 1,286,549 |
| 2018-07-27 | 2018-07-25 | 16.300 | 63,482 | +3,323 | 0.00% | 1,034,779 |
| 2018-07-26 | 2018-07-24 | 16.349 | 60,159 | -18,275 | 0.00% | 983,510 |
| 2018-07-25 | 2018-07-23 | 16.975 | 78,434 | +24,920 | 0.00% | 1,331,380 |
| 2018-07-24 | 2018-07-20 | 16.734 | 53,514 | +7,476 | 0.00% | 895,490 |
| 2018-07-23 | 2018-07-19 | 16.108 | 46,038 | -19,105 | 0.00% | 741,568 |
| 2018-07-20 | 2018-07-18 | 16.445 | 65,143 | -9,968 | 0.00% | 1,071,265 |
| 2018-07-19 | 2018-07-17 | 15.795 | 75,111 | +19,105 | 0.00% | 1,186,358 |
| 2018-07-18 | 2018-07-16 | 15.434 | 56,006 | -4,153 | 0.00% | 864,373 |
| 2018-07-17 | 2018-07-13 | 13.941 | 60,159 | -2,492 | 0.00% | 838,663 |
| 2018-07-16 | 2018-07-12 | 13.893 | 62,651 | -831 | 0.00% | 870,387 |
| 2018-07-13 | 2018-07-11 | 13.170 | 63,482 | -4,153 | 0.00% | 836,077 |
| 2018-07-12 | 2018-07-10 | 13.146 | 67,635 | -13,415 | 0.00% | 889,145 |
| 2018-07-11 | 2018-07-09 | 13.074 | 81,050 | -8,306 | 0.00% | 1,059,647 |
| 2018-07-10 | 2018-07-06 | 12.135 | 89,356 | +11,629 | 0.00% | 1,084,333 |
| 2018-07-09 | 2018-07-05 | 12.027 | 77,727 | +9,137 | 0.00% | 934,794 |
| 2018-07-06 | 2018-07-04 | 12.111 | 68,590 | -2,492 | 0.00% | 830,687 |
| 2018-07-05 | 2018-07-03 | 12.930 | 71,082 | -9,968 | 0.00% | 919,057 |
| 2018-07-04 | 2018-06-29 | 12.111 | 81,050 | -20,766 | 0.00% | 981,589 |
| 2018-06-29 | 2018-06-27 | 11.437 | 101,816 | +28,242 | 0.00% | 1,164,443 |
| 2018-06-27 | 2018-06-25 | 12.905 | 73,574 | -11,629 | 0.00% | 949,506 |
| 2018-06-26 | 2018-06-22 | 13.772 | 85,203 | +22,428 | 0.00% | 1,173,436 |
| 2018-06-25 | 2018-06-21 | 12.544 | 62,775 | -5,815 | 0.00% | 787,468 |
| 2018-06-22 | 2018-06-20 | 10.859 | 68,590 | -10,989 | 0.00% | 744,811 |
| 2018-06-21 | 2018-06-19 | 12.039 | 79,579 | 0.00% | 958,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy