History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 3,387,885 | +0 | 0.10% | 21,614,706 |
| 2025-10-13 | 2025-10-09 | 6.400 | 3,387,885 | +0 | 0.10% | 21,682,464 |
| 2025-10-10 | 2025-10-08 | 6.360 | 3,387,885 | +0 | 0.10% | 21,546,949 |
| 2025-10-09 | 2025-10-06 | 6.320 | 3,387,885 | +2,000 | 0.10% | 21,411,433 |
| 2025-10-08 | 2025-10-03 | 6.370 | 3,385,885 | +17,000 | 0.10% | 21,568,087 |
| 2025-10-06 | 2025-10-02 | 6.520 | 3,368,885 | -9,000 | 0.10% | 21,965,130 |
| 2025-10-02 | 2025-09-29 | 6.540 | 3,377,885 | +7,000 | 0.10% | 22,091,368 |
| 2025-09-30 | 2025-09-26 | 6.430 | 3,370,885 | +11,000 | 0.10% | 21,674,791 |
| 2025-09-29 | 2025-09-25 | 6.470 | 3,359,885 | -2,000 | 0.10% | 21,738,456 |
| 2025-09-26 | 2025-09-24 | 6.480 | 3,361,885 | +4,000 | 0.10% | 21,785,015 |
| 2025-09-25 | 2025-09-23 | 6.550 | 3,357,885 | +12,000 | 0.10% | 21,994,147 |
| 2025-09-24 | 2025-09-22 | 6.730 | 3,345,885 | -11,000 | 0.10% | 22,517,806 |
| 2025-09-23 | 2025-09-19 | 6.740 | 3,356,885 | -17,000 | 0.10% | 22,625,405 |
| 2025-09-22 | 2025-09-18 | 6.800 | 3,373,885 | +10,000 | 0.10% | 22,942,418 |
| 2025-09-19 | 2025-09-17 | 6.980 | 3,363,885 | -30,000 | 0.10% | 23,479,917 |
| 2025-09-18 | 2025-09-16 | 6.840 | 3,393,885 | +2,000 | 0.10% | 23,214,173 |
| 2025-09-17 | 2025-09-15 | 6.970 | 3,391,885 | +30,000 | 0.10% | 23,641,438 |
| 2025-09-16 | 2025-09-12 | 7.020 | 3,361,885 | -10,000 | 0.10% | 23,600,433 |
| 2025-09-15 | 2025-09-11 | 6.820 | 3,371,885 | +2,000 | 0.10% | 22,996,256 |
| 2025-09-12 | 2025-09-10 | 6.770 | 3,369,885 | -9,000 | 0.10% | 22,814,121 |
| 2025-09-11 | 2025-09-09 | 6.750 | 3,378,885 | -74,000 | 0.10% | 22,807,474 |
| 2025-09-10 | 2025-09-08 | 6.580 | 3,452,885 | +9,000 | 0.10% | 22,719,983 |
| 2025-09-09 | 2025-09-05 | 6.520 | 3,443,885 | -2,000 | 0.10% | 22,454,130 |
| 2025-09-08 | 2025-09-04 | 6.370 | 3,445,885 | -7,000 | 0.10% | 21,950,287 |
| 2025-09-04 | 2025-09-02 | 6.440 | 3,452,885 | +4,000 | 0.10% | 22,236,579 |
| 2025-09-03 | 2025-09-01 | 6.500 | 3,448,885 | +880 | 0.10% | 22,417,752 |
| 2025-09-02 | 2025-08-29 | 6.490 | 3,448,005 | -4,000 | 0.10% | 22,377,552 |
| 2025-09-01 | 2025-08-28 | 6.470 | 3,452,005 | +9,000 | 0.10% | 22,334,472 |
| 2025-08-29 | 2025-08-27 | 6.560 | 3,443,005 | +130,000 | 0.10% | 22,586,113 |
| 2025-08-28 | 2025-08-26 | 7.380 | 3,313,005 | -62,000 | 0.10% | 24,449,977 |
| 2025-08-27 | 2025-08-25 | 7.400 | 3,375,005 | -90,000 | 0.10% | 24,975,037 |
| 2025-08-26 | 2025-08-22 | 7.330 | 3,465,005 | +8,000 | 0.10% | 25,398,487 |
| 2025-08-25 | 2025-08-21 | 7.380 | 3,457,005 | +3,000 | 0.10% | 25,512,697 |
| 2025-08-22 | 2025-08-20 | 7.500 | 3,454,005 | -83,880 | 0.10% | 25,905,038 |
| 2025-08-21 | 2025-08-19 | 7.530 | 3,537,885 | -50,000 | 0.11% | 26,640,274 |
| 2025-08-20 | 2025-08-18 | 7.220 | 3,587,885 | +121,000 | 0.11% | 25,904,530 |
| 2025-08-18 | 2025-08-14 | 6.890 | 3,466,885 | +9,000 | 0.10% | 23,886,838 |
| 2025-08-15 | 2025-08-13 | 6.760 | 3,457,885 | -25,000 | 0.10% | 23,375,303 |
| 2025-08-14 | 2025-08-12 | 6.600 | 3,482,885 | +4,000 | 0.10% | 22,987,041 |
| 2025-08-12 | 2025-08-08 | 6.600 | 3,478,885 | +10,000 | 0.10% | 22,960,641 |
| 2025-08-08 | 2025-08-06 | 6.710 | 3,468,885 | +44,000 | 0.10% | 23,276,218 |
| 2025-08-07 | 2025-08-05 | 6.720 | 3,424,885 | +10,000 | 0.10% | 23,015,227 |
| 2025-08-05 | 2025-08-01 | 6.500 | 3,414,885 | +4,000 | 0.10% | 22,196,752 |
| 2025-08-04 | 2025-07-31 | 6.510 | 3,410,885 | +46,000 | 0.10% | 22,204,861 |
| 2025-08-01 | 2025-07-30 | 6.950 | 3,364,885 | +9,000 | 0.10% | 23,385,951 |
| 2025-07-29 | 2025-07-25 | 7.100 | 3,355,885 | -7,000 | 0.10% | 23,826,784 |
| 2025-07-28 | 2025-07-24 | 7.040 | 3,362,885 | -66,000 | 0.10% | 23,674,710 |
| 2025-07-24 | 2025-07-22 | 6.870 | 3,428,885 | +55,000 | 0.10% | 23,556,440 |
| 2025-07-23 | 2025-07-21 | 6.780 | 3,373,885 | -1,000 | 0.10% | 22,874,940 |
| 2025-07-22 | 2025-07-18 | 6.740 | 3,374,885 | +61,000 | 0.10% | 22,746,725 |
| 2025-07-21 | 2025-07-17 | 6.720 | 3,313,885 | +90,000 | 0.10% | 22,269,307 |
| 2025-07-17 | 2025-07-15 | 6.830 | 3,223,885 | +162,000 | 0.10% | 22,019,135 |
| 2025-07-16 | 2025-07-14 | 6.860 | 3,061,885 | -12,000 | 0.09% | 21,004,531 |
| 2025-07-15 | 2025-07-11 | 6.750 | 3,073,885 | -12,000 | 0.09% | 20,748,724 |
| 2025-07-14 | 2025-07-10 | 6.810 | 3,085,885 | +27,000 | 0.09% | 21,014,877 |
| 2025-07-11 | 2025-07-09 | 6.570 | 3,058,885 | -4,000 | 0.09% | 20,096,874 |
| 2025-07-10 | 2025-07-08 | 6.660 | 3,062,885 | -51,000 | 0.09% | 20,398,814 |
| 2025-07-03 | 2025-06-30 | 6.560 | 3,113,885 | +3,000 | 0.09% | 20,427,086 |
| 2025-07-02 | 2025-06-27 | 6.760 | 3,110,885 | -3,000 | 0.09% | 21,029,583 |
| 2025-06-23 | 2025-06-19 | 6.410 | 3,113,885 | -5,000 | 0.09% | 19,960,003 |
| 2025-06-20 | 2025-06-18 | 6.540 | 3,118,885 | +2,000 | 0.09% | 20,397,508 |
| 2025-06-19 | 2025-06-17 | 6.680 | 3,116,885 | -1,000 | 0.09% | 20,820,792 |
| 2025-06-18 | 2025-06-16 | 6.690 | 3,117,885 | +3,000 | 0.09% | 20,858,651 |
| 2025-06-16 | 2025-06-12 | 6.660 | 3,114,885 | -2,000 | 0.09% | 20,745,134 |
| 2025-06-12 | 2025-06-10 | 6.590 | 3,116,885 | -5,000 | 0.09% | 20,540,272 |
| 2025-06-11 | 2025-06-09 | 6.390 | 3,121,885 | -3,000 | 0.09% | 19,948,845 |
| 2025-06-05 | 2025-06-03 | 6.250 | 3,124,885 | +2,000 | 0.09% | 19,530,531 |
| 2025-06-04 | 2025-06-02 | 6.290 | 3,122,885 | +2,000 | 0.09% | 19,642,947 |
| 2025-06-03 | 2025-05-30 | 7.020 | 3,120,885 | -5,000 | 0.09% | 21,907,810 |
| 2025-06-02 | 2025-05-29 | 7.041 | 3,125,885 | +151,287 | 0.09% | 22,008,607 |
| 2025-05-28 | 2025-05-26 | 6.936 | 2,974,598 | -6,661 | 0.09% | 20,630,843 |
| 2025-05-27 | 2025-05-23 | 6.967 | 2,981,259 | -7,613 | 0.09% | 20,771,028 |
| 2025-05-26 | 2025-05-22 | 6.925 | 2,988,872 | +15,084 | 0.09% | 20,698,433 |
| 2025-05-21 | 2025-05-19 | 7.104 | 2,973,788 | -952 | 0.09% | 21,125,230 |
| 2025-05-20 | 2025-05-16 | 7.135 | 2,974,740 | +2,855 | 0.09% | 21,225,774 |
| 2025-05-19 | 2025-05-15 | 7.240 | 2,971,885 | +28,548 | 0.09% | 21,517,706 |
| 2025-05-14 | 2025-05-12 | 7.619 | 2,943,337 | -33,306 | 0.09% | 22,424,499 |
| 2025-05-09 | 2025-05-07 | 6.978 | 2,976,643 | +39,016 | 0.09% | 20,770,147 |
| 2025-05-07 | 2025-05-02 | 7.451 | 2,937,627 | -2,855 | 0.09% | 21,887,070 |
| 2025-04-29 | 2025-04-25 | 7.356 | 2,940,482 | -19,984 | 0.09% | 21,630,239 |
| 2025-04-25 | 2025-04-23 | 7.367 | 2,960,466 | -15,225 | 0.09% | 21,808,352 |
| 2025-04-23 | 2025-04-17 | 7.261 | 2,975,691 | -3,807 | 0.09% | 21,607,804 |
| 2025-04-17 | 2025-04-15 | 7.125 | 2,979,498 | +8,565 | 0.09% | 21,228,414 |
| 2025-04-16 | 2025-04-14 | 7.314 | 2,970,933 | +10,467 | 0.09% | 21,729,355 |
| 2025-04-15 | 2025-04-11 | 7.282 | 2,960,466 | -7,612 | 0.09% | 21,559,469 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,968,078 | +9,516 | 0.09% | 21,708,474 |
| 2025-04-11 | 2025-04-09 | 7.125 | 2,958,562 | -8,565 | 0.09% | 21,079,248 |
| 2025-04-10 | 2025-04-08 | 6.925 | 2,967,127 | -70,418 | 0.09% | 20,547,846 |
| 2025-04-09 | 2025-04-07 | 6.494 | 3,037,545 | -68,516 | 0.10% | 19,726,768 |
| 2025-04-07 | 2025-04-02 | 7.303 | 3,106,061 | -3,806 | 0.10% | 22,685,039 |
| 2025-04-03 | 2025-04-01 | 7.272 | 3,109,867 | -13,650 | 0.10% | 22,614,795 |
| 2025-04-02 | 2025-03-31 | 7.240 | 3,123,517 | +9,402 | 0.10% | 22,615,586 |
| 2025-04-01 | 2025-03-28 | 7.377 | 3,114,115 | -39,967 | 0.10% | 22,972,936 |
| 2025-03-31 | 2025-03-27 | 6.789 | 3,154,082 | -3,807 | 0.10% | 21,411,655 |
| 2025-03-25 | 2025-03-21 | 6.484 | 3,157,889 | +18,081 | 0.10% | 20,475,135 |
| 2025-03-21 | 2025-03-19 | 7.009 | 3,139,808 | +13,322 | 0.10% | 22,007,650 |
| 2025-03-20 | 2025-03-18 | 6.978 | 3,126,486 | -55,193 | 0.10% | 21,815,708 |
| 2025-03-19 | 2025-03-17 | 6.904 | 3,181,679 | -3,806 | 0.10% | 21,966,784 |
| 2025-03-17 | 2025-03-13 | 6.221 | 3,185,485 | +95,160 | 0.10% | 19,817,187 |
| 2025-03-14 | 2025-03-12 | 6.410 | 3,090,325 | +9,516 | 0.10% | 19,809,738 |
| 2025-03-12 | 2025-03-10 | 6.704 | 3,080,809 | +66,612 | 0.10% | 20,655,238 |
| 2025-03-11 | 2025-03-07 | 6.557 | 3,014,197 | -13,431 | 0.09% | 19,765,189 |
| 2025-03-10 | 2025-03-06 | 6.641 | 3,027,628 | -42,822 | 0.10% | 20,107,790 |
| 2025-03-07 | 2025-03-05 | 6.337 | 3,070,450 | -951 | 0.10% | 19,456,472 |
| 2025-03-06 | 2025-03-04 | 6.274 | 3,071,401 | -22,839 | 0.10% | 19,268,841 |
| 2025-03-05 | 2025-03-03 | 6.442 | 3,094,240 | -17,675 | 0.10% | 19,932,383 |
| 2025-03-04 | 2025-02-28 | 5.958 | 3,111,915 | +2,855 | 0.10% | 18,541,955 |
| 2025-03-03 | 2025-02-27 | 6.032 | 3,109,060 | -70,419 | 0.10% | 18,753,647 |
| 2025-02-28 | 2025-02-26 | 5.717 | 3,179,479 | -29,499 | 0.10% | 18,176,054 |
| 2025-02-26 | 2025-02-24 | 5.549 | 3,208,978 | -24,742 | 0.10% | 17,805,141 |
| 2025-02-25 | 2025-02-21 | 5.412 | 3,233,720 | -22,838 | 0.10% | 17,500,658 |
| 2025-02-24 | 2025-02-20 | 5.328 | 3,256,558 | -9,516 | 0.10% | 17,350,481 |
| 2025-02-21 | 2025-02-19 | 5.401 | 3,266,074 | -7,613 | 0.10% | 17,641,434 |
| 2025-02-20 | 2025-02-18 | 5.317 | 3,273,687 | +13,322 | 0.10% | 17,407,340 |
| 2025-02-19 | 2025-02-17 | 5.338 | 3,260,365 | +2,855 | 0.10% | 17,405,026 |
| 2025-02-18 | 2025-02-14 | 5.391 | 3,257,510 | +19,032 | 0.10% | 17,560,944 |
| 2025-02-17 | 2025-02-13 | 5.359 | 3,238,478 | -9,516 | 0.10% | 17,356,249 |
| 2025-02-14 | 2025-02-12 | 5.591 | 3,247,994 | -3,806 | 0.10% | 18,158,150 |
| 2025-02-13 | 2025-02-11 | 5.275 | 3,251,800 | +3,806 | 0.10% | 17,154,272 |
| 2025-02-12 | 2025-02-10 | 5.433 | 3,247,994 | -5,710 | 0.10% | 17,646,172 |
| 2025-02-11 | 2025-02-07 | 5.401 | 3,253,704 | -45,068 | 0.10% | 17,574,619 |
| 2025-02-07 | 2025-02-05 | 5.349 | 3,298,772 | -78,032 | 0.10% | 17,644,722 |
| 2025-02-06 | 2025-02-04 | 5.433 | 3,376,804 | +10,468 | 0.11% | 18,345,990 |
| 2025-02-04 | 2025-01-28 | 5.317 | 3,366,336 | -1,903 | 0.11% | 17,899,987 |
| 2025-02-03 | 2025-01-24 | 5.422 | 3,368,239 | -11,305 | 0.11% | 18,264,061 |
| 2025-01-27 | 2025-01-23 | 5.454 | 3,379,544 | +30,451 | 0.11% | 18,431,904 |
| 2025-01-24 | 2025-01-22 | 5.485 | 3,349,093 | -9,516 | 0.11% | 18,371,409 |
| 2025-01-23 | 2025-01-21 | 5.675 | 3,358,609 | -37,113 | 0.11% | 19,058,905 |
| 2025-01-22 | 2025-01-20 | 5.328 | 3,395,722 | -75,176 | 0.11% | 18,091,927 |
| 2025-01-21 | 2025-01-17 | 5.307 | 3,470,898 | +98,967 | 0.11% | 18,419,506 |
| 2025-01-20 | 2025-01-16 | 5.433 | 3,371,931 | -121,806 | 0.11% | 18,319,515 |
| 2025-01-17 | 2025-01-15 | 5.212 | 3,493,737 | +3,807 | 0.11% | 18,210,280 |
| 2025-01-16 | 2025-01-14 | 5.317 | 3,489,930 | -61,968 | 0.11% | 18,557,180 |
| 2025-01-15 | 2025-01-13 | 5.391 | 3,551,898 | -4,758 | 0.11% | 19,147,964 |
| 2025-01-14 | 2025-01-10 | 5.507 | 3,556,656 | -104,677 | 0.11% | 19,584,744 |
| 2025-01-10 | 2025-01-08 | 5.307 | 3,661,333 | -9,516 | 0.12% | 19,430,114 |
| 2025-01-09 | 2025-01-07 | 5.359 | 3,670,849 | +57,096 | 0.12% | 19,673,492 |
| 2025-01-08 | 2025-01-06 | 5.391 | 3,613,753 | +95,161 | 0.11% | 19,481,419 |
| 2025-01-06 | 2025-01-02 | 5.633 | 3,518,592 | -9,516 | 0.11% | 19,818,850 |
| 2024-12-27 | 2024-12-20 | 5.559 | 3,528,108 | -952 | 0.11% | 19,612,921 |
| 2024-12-23 | 2024-12-19 | 5.570 | 3,529,060 | -952 | 0.11% | 19,655,299 |
| 2024-12-20 | 2024-12-18 | 5.727 | 3,530,012 | -5,709 | 0.11% | 20,217,034 |
| 2024-12-16 | 2024-12-12 | 5.885 | 3,535,721 | -95,160 | 0.11% | 20,807,062 |
| 2024-12-13 | 2024-12-11 | 5.769 | 3,630,881 | -114,193 | 0.11% | 20,947,351 |
| 2024-12-12 | 2024-12-10 | 5.759 | 3,745,074 | +952 | 0.12% | 21,566,800 |
| 2024-12-11 | 2024-12-09 | 6.158 | 3,744,122 | +54,241 | 0.12% | 23,056,445 |
| 2024-12-10 | 2024-12-06 | 5.979 | 3,689,881 | -1,903 | 0.12% | 22,063,244 |
| 2024-12-09 | 2024-12-05 | 5.853 | 3,691,784 | +57,096 | 0.12% | 21,609,077 |
| 2024-12-05 | 2024-12-03 | 6.011 | 3,634,688 | +8,565 | 0.11% | 21,847,810 |
| 2024-12-02 | 2024-11-28 | 5.822 | 3,626,123 | -4,758 | 0.11% | 21,110,428 |
| 2024-11-29 | 2024-11-27 | 5.927 | 3,630,881 | +25,693 | 0.11% | 21,519,683 |
| 2024-11-28 | 2024-11-26 | 5.727 | 3,605,188 | +3,806 | 0.11% | 20,647,580 |
| 2024-11-26 | 2024-11-22 | 5.738 | 3,601,382 | +97,064 | 0.11% | 20,663,628 |
| 2024-11-25 | 2024-11-21 | 5.969 | 3,504,318 | -8,565 | 0.11% | 20,916,865 |
| 2024-11-21 | 2024-11-19 | 5.948 | 3,512,883 | -36,161 | 0.11% | 20,894,157 |
| 2024-11-20 | 2024-11-18 | 5.601 | 3,549,044 | -86,595 | 0.11% | 19,878,488 |
| 2024-11-19 | 2024-11-15 | 5.538 | 3,635,639 | +4,758 | 0.11% | 20,134,281 |
| 2024-11-18 | 2024-11-14 | 5.591 | 3,630,881 | -116 | 0.11% | 20,298,708 |
| 2024-11-15 | 2024-11-13 | 5.717 | 3,630,997 | -4,758 | 0.11% | 20,757,237 |
| 2024-11-14 | 2024-11-12 | 5.769 | 3,635,755 | -5,709 | 0.11% | 20,975,470 |
| 2024-11-13 | 2024-11-11 | 5.990 | 3,641,464 | +20,098 | 0.11% | 21,812,007 |
| 2024-11-12 | 2024-11-08 | 6.274 | 3,621,366 | -4,758 | 0.11% | 22,719,120 |
| 2024-11-11 | 2024-11-07 | 6.494 | 3,626,124 | +9,516 | 0.11% | 23,549,185 |
| 2024-11-08 | 2024-11-06 | 6.211 | 3,616,608 | -6,662 | 0.11% | 22,461,237 |
| 2024-11-06 | 2024-11-04 | 6.095 | 3,623,270 | +71,371 | 0.11% | 22,083,781 |
| 2024-11-05 | 2024-11-01 | 6.242 | 3,551,899 | -65,661 | 0.11% | 22,171,333 |
| 2024-11-01 | 2024-10-30 | 6.084 | 3,617,560 | +8,565 | 0.11% | 22,010,963 |
| 2024-10-31 | 2024-10-29 | 6.116 | 3,608,995 | +10,467 | 0.11% | 22,072,626 |
| 2024-10-28 | 2024-10-24 | 5.864 | 3,598,528 | +6,661 | 0.11% | 21,101,039 |
| 2024-10-25 | 2024-10-23 | 6.042 | 3,591,867 | -1,903 | 0.11% | 21,703,653 |
| 2024-10-23 | 2024-10-21 | 6.000 | 3,593,770 | +20,935 | 0.11% | 21,564,090 |
| 2024-10-22 | 2024-10-18 | 6.211 | 3,572,835 | +4,758 | 0.11% | 22,189,381 |
| 2024-10-21 | 2024-10-17 | 5.885 | 3,568,077 | -3,806 | 0.11% | 20,997,471 |
| 2024-10-17 | 2024-10-15 | 5.916 | 3,571,883 | +52,338 | 0.11% | 21,132,475 |
| 2024-10-16 | 2024-10-14 | 6.473 | 3,519,545 | +12,371 | 0.11% | 22,783,056 |
| 2024-10-15 | 2024-10-10 | 6.726 | 3,507,174 | -32,355 | 0.11% | 23,587,507 |
| 2024-10-14 | 2024-10-09 | 6.641 | 3,539,529 | +30,452 | 0.11% | 23,507,546 |
| 2024-10-10 | 2024-10-08 | 7.125 | 3,509,077 | +90,402 | 0.11% | 25,001,573 |
| 2024-10-09 | 2024-10-07 | 8.407 | 3,418,675 | +56,144 | 0.11% | 28,740,383 |
| 2024-10-08 | 2024-10-04 | 7.860 | 3,362,531 | +42,708 | 0.11% | 26,430,942 |
| 2024-10-07 | 2024-10-03 | 7.934 | 3,319,823 | +22,839 | 0.10% | 26,339,445 |
| 2024-10-04 | 2024-10-02 | 8.438 | 3,296,984 | -7,613 | 0.10% | 27,821,282 |
| 2024-10-03 | 2024-09-30 | 6.841 | 3,304,597 | +35,209 | 0.10% | 22,607,068 |
| 2024-10-02 | 2024-09-27 | 6.326 | 3,269,388 | -78,983 | 0.10% | 20,682,722 |
| 2024-09-30 | 2024-09-26 | 5.685 | 3,348,371 | +10,468 | 0.11% | 19,035,995 |
| 2024-09-27 | 2024-09-25 | 4.929 | 3,337,903 | -31,403 | 0.10% | 16,450,962 |
| 2024-09-26 | 2024-09-24 | 4.939 | 3,369,306 | -19,141 | 0.11% | 16,641,139 |
| 2024-09-25 | 2024-09-23 | 4.655 | 3,388,447 | -6,661 | 0.11% | 15,774,266 |
| 2024-09-23 | 2024-09-19 | 4.540 | 3,395,108 | -3,806 | 0.11% | 15,412,819 |
| 2024-09-19 | 2024-09-16 | 4.288 | 3,398,914 | -2,855 | 0.11% | 14,572,870 |
| 2024-09-11 | 2024-09-09 | 4.519 | 3,401,769 | -3,806 | 0.11% | 15,371,563 |
| 2024-09-05 | 2024-09-03 | 4.592 | 3,405,575 | -5,710 | 0.11% | 15,639,276 |
| 2024-09-03 | 2024-08-30 | 4.697 | 3,411,285 | +9,516 | 0.11% | 16,023,976 |
| 2024-09-02 | 2024-08-29 | 4.351 | 3,401,769 | +11,419 | 0.11% | 14,799,598 |
| 2024-08-28 | 2024-08-26 | 4.561 | 3,390,350 | -22,838 | 0.11% | 15,462,475 |
| 2024-08-26 | 2024-08-22 | 4.361 | 3,413,188 | +2,855 | 0.11% | 14,885,144 |
| 2024-08-23 | 2024-08-21 | 4.613 | 3,410,333 | -9,516 | 0.11% | 15,732,801 |
| 2024-08-22 | 2024-08-20 | 4.697 | 3,419,849 | +38,064 | 0.11% | 16,064,204 |
| 2024-08-21 | 2024-08-19 | 4.739 | 3,381,785 | -9,516 | 0.11% | 16,027,555 |
| 2024-08-20 | 2024-08-16 | 4.592 | 3,391,301 | -19,032 | 0.11% | 15,573,726 |
| 2024-08-16 | 2024-08-14 | 4.634 | 3,410,333 | -26,645 | 0.11% | 15,804,477 |
| 2024-08-07 | 2024-08-05 | 4.750 | 3,436,978 | +6,661 | 0.11% | 16,325,254 |
| 2024-08-05 | 2024-08-01 | 4.813 | 3,430,317 | -28,548 | 0.11% | 16,509,901 |
| 2024-08-02 | 2024-07-31 | 4.950 | 3,458,865 | -1,903 | 0.11% | 17,119,823 |
| 2024-07-30 | 2024-07-26 | 4.929 | 3,460,768 | -32,355 | 0.11% | 17,056,506 |
| 2024-07-26 | 2024-07-24 | 4.939 | 3,493,123 | +27,597 | 0.11% | 17,252,677 |
| 2024-07-24 | 2024-07-22 | 5.086 | 3,465,526 | +7,613 | 0.11% | 17,626,223 |
| 2024-07-23 | 2024-07-19 | 5.118 | 3,457,913 | -2,855 | 0.11% | 17,696,516 |
| 2024-07-18 | 2024-07-16 | 5.265 | 3,460,768 | +18,080 | 0.11% | 18,220,276 |
| 2024-07-16 | 2024-07-12 | 5.380 | 3,442,688 | -13,322 | 0.11% | 18,523,045 |
| 2024-07-15 | 2024-07-11 | 5.212 | 3,456,010 | -3,807 | 0.11% | 18,013,637 |
| 2024-07-12 | 2024-07-10 | 4.886 | 3,459,817 | -21,887 | 0.11% | 16,906,388 |
| 2024-07-11 | 2024-07-09 | 4.865 | 3,481,704 | +11,420 | 0.11% | 16,940,163 |
| 2024-07-09 | 2024-07-05 | 5.023 | 3,470,284 | +51,386 | 0.11% | 17,431,616 |
| 2024-07-05 | 2024-07-03 | 5.338 | 3,418,898 | -9,516 | 0.11% | 18,251,334 |
| 2024-07-04 | 2024-07-02 | 5.181 | 3,428,414 | -12,371 | 0.11% | 17,761,716 |
| 2024-07-03 | 2024-06-28 | 5.065 | 3,440,785 | -10,467 | 0.11% | 17,428,071 |
| 2024-07-02 | 2024-06-27 | 5.128 | 3,451,252 | +11,419 | 0.11% | 17,698,695 |
| 2024-06-28 | 2024-06-26 | 5.265 | 3,439,833 | +2,855 | 0.11% | 18,110,058 |
| 2024-06-26 | 2024-06-24 | 5.212 | 3,436,978 | +38,064 | 0.11% | 17,914,437 |
| 2024-06-25 | 2024-06-21 | 5.317 | 3,398,914 | -952 | 0.11% | 18,073,216 |
| 2024-06-24 | 2024-06-20 | 5.275 | 3,399,866 | +9,516 | 0.11% | 17,935,367 |
| 2024-06-21 | 2024-06-19 | 5.496 | 3,390,350 | -16,177 | 0.11% | 18,633,351 |
| 2024-06-20 | 2024-06-18 | 5.265 | 3,406,527 | +33,306 | 0.11% | 17,934,708 |
| 2024-06-19 | 2024-06-17 | 5.296 | 3,373,221 | +9,516 | 0.11% | 17,865,702 |
| 2024-06-18 | 2024-06-14 | 5.443 | 3,363,705 | -69,467 | 0.11% | 18,310,171 |
| 2024-06-17 | 2024-06-13 | 5.307 | 3,433,172 | +15,226 | 0.11% | 18,219,300 |
| 2024-06-14 | 2024-06-12 | 5.984 | 3,417,946 | +24,627 | 0.11% | 20,452,755 |
| 2024-06-13 | 2024-06-11 | 6.174 | 3,393,319 | +202,503 | 0.11% | 20,950,607 |
| 2024-06-12 | 2024-06-07 | 6.241 | 3,190,816 | +5,364 | 0.11% | 19,914,472 |
| 2024-06-11 | 2024-06-06 | 6.364 | 3,185,452 | +894 | 0.11% | 20,272,914 |
| 2024-06-07 | 2024-06-05 | 6.498 | 3,184,558 | +14,305 | 0.11% | 20,694,652 |
| 2024-06-06 | 2024-06-04 | 6.610 | 3,170,253 | -14,305 | 0.11% | 20,956,283 |
| 2024-06-05 | 2024-06-03 | 6.375 | 3,184,558 | -22,351 | 0.11% | 20,302,843 |
| 2024-06-04 | 2024-05-31 | 6.364 | 3,206,909 | +10,728 | 0.11% | 20,409,471 |
| 2024-06-03 | 2024-05-30 | 6.588 | 3,196,181 | +12,517 | 0.11% | 21,056,176 |
| 2024-05-31 | 2024-05-29 | 6.778 | 3,183,664 | +1,788 | 0.11% | 21,579,068 |
| 2024-05-30 | 2024-05-28 | 7.091 | 3,181,876 | -8,940 | 0.11% | 22,563,442 |
| 2024-05-29 | 2024-05-27 | 7.136 | 3,190,816 | +35,762 | 0.11% | 22,769,594 |
| 2024-05-28 | 2024-05-24 | 7.091 | 3,155,054 | +17,882 | 0.11% | 22,373,241 |
| 2024-05-27 | 2024-05-23 | 7.729 | 3,137,172 | +4,470 | 0.10% | 24,246,509 |
| 2024-05-24 | 2024-05-22 | 7.941 | 3,132,702 | -47,385 | 0.10% | 24,877,703 |
| 2024-05-23 | 2024-05-21 | 7.382 | 3,180,087 | +13,000 | 0.11% | 23,475,550 |
| 2024-05-22 | 2024-05-20 | 7.483 | 3,167,087 | +73,313 | 0.11% | 23,698,396 |
| 2024-05-21 | 2024-05-17 | 7.628 | 3,093,774 | -1,993 | 0.10% | 23,599,663 |
| 2024-05-20 | 2024-05-16 | 6.946 | 3,095,767 | -43,809 | 0.10% | 21,502,686 |
| 2024-05-17 | 2024-05-14 | 6.566 | 3,139,576 | +27,716 | 0.11% | 20,613,035 |
| 2024-05-16 | 2024-05-13 | 6.711 | 3,111,860 | -8,046 | 0.10% | 20,883,541 |
| 2024-05-14 | 2024-05-10 | 6.711 | 3,119,906 | +25,927 | 0.10% | 20,937,537 |
| 2024-05-13 | 2024-05-09 | 6.398 | 3,093,979 | -53,643 | 0.10% | 19,794,577 |
| 2024-05-10 | 2024-05-08 | 6.129 | 3,147,622 | +25,928 | 0.11% | 19,292,832 |
| 2024-05-09 | 2024-05-07 | 6.498 | 3,121,694 | +8,940 | 0.10% | 20,286,135 |
| 2024-05-08 | 2024-05-06 | 6.510 | 3,112,754 | +13,411 | 0.10% | 20,262,855 |
| 2024-05-07 | 2024-05-03 | 6.800 | 3,099,343 | -32,186 | 0.10% | 21,076,867 |
| 2024-05-06 | 2024-05-02 | 6.677 | 3,131,529 | -70,631 | 0.10% | 20,910,461 |
| 2024-05-03 | 2024-04-30 | 5.906 | 3,202,160 | +3,576 | 0.11% | 18,910,795 |
| 2024-05-02 | 2024-04-29 | 6.096 | 3,198,584 | -7,152 | 0.11% | 19,497,867 |
| 2024-04-30 | 2024-04-26 | 5.492 | 3,205,736 | -59,902 | 0.11% | 17,605,246 |
| 2024-04-29 | 2024-04-25 | 5.246 | 3,265,638 | +28,610 | 0.11% | 17,130,645 |
| 2024-04-26 | 2024-04-24 | 5.201 | 3,237,028 | +32,186 | 0.11% | 16,835,742 |
| 2024-04-25 | 2024-04-23 | 4.988 | 3,204,842 | -8,941 | 0.11% | 15,987,271 |
| 2024-04-24 | 2024-04-22 | 4.988 | 3,213,783 | +10,729 | 0.11% | 16,031,872 |
| 2024-04-23 | 2024-04-19 | 4.966 | 3,203,054 | +894 | 0.11% | 15,906,699 |
| 2024-04-19 | 2024-04-17 | 4.865 | 3,202,160 | +2,682 | 0.11% | 15,579,917 |
| 2024-04-18 | 2024-04-16 | 4.921 | 3,199,478 | -10,729 | 0.11% | 15,745,797 |
| 2024-04-17 | 2024-04-15 | 5.044 | 3,210,207 | -8,940 | 0.11% | 16,193,563 |
| 2024-04-16 | 2024-04-12 | 5.100 | 3,219,147 | +8,940 | 0.11% | 16,418,690 |
| 2024-04-15 | 2024-04-11 | 5.335 | 3,210,207 | +3,577 | 0.11% | 17,127,117 |
| 2024-04-12 | 2024-04-10 | 5.447 | 3,206,630 | +894 | 0.11% | 17,466,692 |
| 2024-04-11 | 2024-04-09 | 5.436 | 3,205,736 | +8,940 | 0.11% | 17,425,966 |
| 2024-04-10 | 2024-04-08 | 5.481 | 3,196,796 | -20,563 | 0.11% | 17,520,393 |
| 2024-04-09 | 2024-04-05 | 5.290 | 3,217,359 | +67,055 | 0.11% | 17,021,331 |
| 2024-04-08 | 2024-04-03 | 5.525 | 3,150,304 | +1,788 | 0.11% | 17,406,532 |
| 2024-04-05 | 2024-04-02 | 5.492 | 3,148,516 | +21,457 | 0.11% | 17,291,005 |
| 2024-04-03 | 2024-03-28 | 5.604 | 3,127,059 | +24,140 | 0.10% | 17,522,927 |
| 2024-03-28 | 2024-03-26 | 6.174 | 3,102,919 | +8,046 | 0.10% | 19,157,655 |
| 2024-03-27 | 2024-03-25 | 6.118 | 3,094,873 | +8,047 | 0.10% | 18,934,899 |
| 2024-03-26 | 2024-03-22 | 6.017 | 3,086,826 | -14,305 | 0.10% | 18,574,933 |
| 2024-03-25 | 2024-03-21 | 6.275 | 3,101,131 | +17,881 | 0.10% | 19,458,789 |
| 2024-03-22 | 2024-03-20 | 6.185 | 3,083,250 | -29,504 | 0.10% | 19,070,703 |
| 2024-03-21 | 2024-03-19 | 6.118 | 3,112,754 | +13,411 | 0.10% | 19,044,298 |
| 2024-03-19 | 2024-03-15 | 6.420 | 3,099,343 | +894 | 0.10% | 19,898,227 |
| 2024-03-18 | 2024-03-14 | 6.521 | 3,098,449 | -7,177 | 0.10% | 20,204,390 |
| 2024-03-15 | 2024-03-13 | 6.599 | 3,105,626 | -2,682 | 0.10% | 20,494,343 |
| 2024-03-14 | 2024-03-12 | 6.711 | 3,108,308 | -33,974 | 0.10% | 20,859,704 |
| 2024-03-13 | 2024-03-11 | 6.163 | 3,142,282 | +17,881 | 0.11% | 19,365,539 |
| 2024-03-12 | 2024-03-08 | 6.219 | 3,124,401 | +8,047 | 0.10% | 19,430,072 |
| 2024-03-08 | 2024-03-06 | 6.342 | 3,116,354 | +894 | 0.10% | 19,763,447 |
| 2024-03-07 | 2024-03-05 | 6.275 | 3,115,460 | -25,034 | 0.10% | 19,548,700 |
| 2024-03-04 | 2024-02-29 | 6.700 | 3,140,494 | +2,682 | 0.11% | 21,040,576 |
| 2024-03-01 | 2024-02-28 | 6.577 | 3,137,812 | -16,093 | 0.10% | 20,636,550 |
| 2024-02-29 | 2024-02-27 | 7.035 | 3,153,905 | +14,190 | 0.11% | 22,188,712 |
| 2024-02-28 | 2024-02-26 | 7.091 | 3,139,715 | -40,233 | 0.11% | 22,264,468 |
| 2024-02-27 | 2024-02-23 | 6.733 | 3,179,948 | +11,623 | 0.11% | 21,411,611 |
| 2024-02-26 | 2024-02-22 | 6.666 | 3,168,325 | +8,940 | 0.11% | 21,120,725 |
| 2024-02-23 | 2024-02-21 | 6.566 | 3,159,385 | +8,941 | 0.11% | 20,743,092 |
| 2024-02-21 | 2024-02-19 | 6.398 | 3,150,444 | +16,093 | 0.11% | 20,155,828 |
| 2024-02-20 | 2024-02-16 | 6.789 | 3,134,351 | -62,584 | 0.10% | 21,279,879 |
| 2024-02-19 | 2024-02-15 | 6.252 | 3,196,935 | -11,516 | 0.11% | 19,988,420 |
| 2024-02-16 | 2024-02-14 | 6.252 | 3,208,451 | -1,788 | 0.11% | 20,060,422 |
| 2024-02-15 | 2024-02-09 | 5.928 | 3,210,239 | +11,623 | 0.11% | 19,030,319 |
| 2024-02-14 | 2024-02-07 | 6.275 | 3,198,616 | -10,729 | 0.11% | 20,070,482 |
| 2024-02-08 | 2024-02-06 | 6.252 | 3,209,345 | -14,305 | 0.11% | 20,066,011 |
| 2024-02-07 | 2024-02-05 | 5.682 | 3,223,650 | -96,558 | 0.11% | 18,316,582 |
| 2024-02-06 | 2024-02-02 | 5.693 | 3,320,208 | -30,398 | 0.11% | 18,902,355 |
| 2024-02-05 | 2024-02-01 | 5.693 | 3,350,606 | -17,882 | 0.11% | 19,075,415 |
| 2024-02-02 | 2024-01-31 | 5.749 | 3,368,488 | -1,788 | 0.11% | 19,365,600 |
| 2024-02-01 | 2024-01-30 | 5.984 | 3,370,276 | -26,821 | 0.11% | 20,167,501 |
| 2024-01-31 | 2024-01-29 | 6.219 | 3,397,097 | +5,364 | 0.11% | 21,125,918 |
| 2024-01-30 | 2024-01-26 | 6.196 | 3,391,733 | -2,682 | 0.11% | 21,016,687 |
| 2024-01-29 | 2024-01-25 | 6.443 | 3,394,415 | +6,258 | 0.11% | 21,868,564 |
| 2024-01-26 | 2024-01-24 | 5.995 | 3,388,157 | +4,470 | 0.11% | 20,312,396 |
| 2024-01-25 | 2024-01-23 | 5.660 | 3,383,687 | +25,034 | 0.11% | 19,150,210 |
| 2024-01-24 | 2024-01-22 | 5.346 | 3,358,653 | -32,186 | 0.11% | 17,956,673 |
| 2024-01-23 | 2024-01-19 | 5.671 | 3,390,839 | +8,941 | 0.11% | 19,228,614 |
| 2024-01-22 | 2024-01-18 | 5.861 | 3,381,898 | -4,471 | 0.11% | 19,820,958 |
| 2024-01-19 | 2024-01-17 | 5.827 | 3,386,369 | -50,961 | 0.11% | 19,733,533 |
| 2024-01-18 | 2024-01-16 | 6.219 | 3,437,330 | -2,682 | 0.12% | 21,376,119 |
| 2024-01-17 | 2024-01-15 | 6.510 | 3,440,012 | +13,411 | 0.12% | 22,393,181 |
| 2024-01-16 | 2024-01-12 | 6.655 | 3,426,601 | +3,576 | 0.11% | 22,804,121 |
| 2024-01-15 | 2024-01-11 | 6.868 | 3,423,025 | -8,941 | 0.11% | 23,507,762 |
| 2024-01-10 | 2024-01-08 | 6.834 | 3,431,966 | +9,835 | 0.11% | 23,454,006 |
| 2024-01-09 | 2024-01-05 | 7.024 | 3,422,131 | -3,576 | 0.11% | 24,037,490 |
| 2024-01-08 | 2024-01-04 | 7.035 | 3,425,707 | +18,775 | 0.11% | 24,100,925 |
| 2024-01-05 | 2024-01-03 | 7.214 | 3,406,932 | -3,576 | 0.11% | 24,578,537 |
| 2024-01-03 | 2023-12-29 | 7.550 | 3,410,508 | -894 | 0.11% | 25,748,723 |
| 2024-01-02 | 2023-12-28 | 7.293 | 3,411,402 | -43,809 | 0.11% | 24,877,878 |
| 2023-12-29 | 2023-12-27 | 6.789 | 3,455,211 | +9,834 | 0.12% | 23,458,277 |
| 2023-12-28 | 2023-12-22 | 6.845 | 3,445,377 | +32,186 | 0.12% | 23,584,193 |
| 2023-12-27 | 2023-12-21 | 7.293 | 3,413,191 | +3,635 | 0.11% | 24,890,925 |
| 2023-12-22 | 2023-12-20 | 7.192 | 3,409,556 | -90,300 | 0.11% | 24,521,196 |
| 2023-12-21 | 2023-12-19 | 6.834 | 3,499,856 | -89,406 | 0.12% | 23,917,965 |
| 2023-12-19 | 2023-12-15 | 7.818 | 3,589,262 | +32,186 | 0.12% | 28,061,778 |
| 2023-12-18 | 2023-12-14 | 7.550 | 3,557,076 | +14,305 | 0.12% | 26,855,285 |
| 2023-12-15 | 2023-12-13 | 7.416 | 3,542,771 | -10,729 | 0.12% | 26,271,777 |
| 2023-12-14 | 2023-12-12 | 7.527 | 3,553,500 | +2,682 | 0.12% | 26,748,795 |
| 2023-12-13 | 2023-12-11 | 7.248 | 3,550,818 | +894 | 0.12% | 25,735,716 |
| 2023-12-12 | 2023-12-08 | 7.315 | 3,549,924 | +23,246 | 0.12% | 25,967,470 |
| 2023-12-11 | 2023-12-07 | 7.460 | 3,526,678 | -62,584 | 0.12% | 26,310,220 |
| 2023-12-08 | 2023-12-06 | 7.550 | 3,589,262 | +8,940 | 0.12% | 27,098,283 |
| 2023-12-07 | 2023-12-05 | 7.516 | 3,580,322 | +12,517 | 0.12% | 26,910,651 |
| 2023-12-06 | 2023-12-04 | 7.796 | 3,567,805 | -4,470 | 0.12% | 27,814,210 |
| 2023-12-05 | 2023-12-01 | 7.941 | 3,572,275 | +24,139 | 0.12% | 28,368,481 |
| 2023-12-04 | 2023-11-30 | 8.254 | 3,548,136 | +8,941 | 0.12% | 29,287,983 |
| 2023-12-01 | 2023-11-29 | 8.254 | 3,539,195 | +27,716 | 0.12% | 29,214,180 |
| 2023-11-30 | 2023-11-28 | 8.803 | 3,511,479 | -16,987 | 0.12% | 30,909,904 |
| 2023-11-29 | 2023-11-27 | 8.993 | 3,528,466 | -1,788 | 0.12% | 31,730,347 |
| 2023-11-28 | 2023-11-24 | 9.339 | 3,530,254 | -25,928 | 0.12% | 32,970,480 |
| 2023-11-27 | 2023-11-23 | 9.619 | 3,556,182 | +894 | 0.12% | 34,207,022 |
| 2023-11-24 | 2023-11-22 | 8.579 | 3,555,288 | -8,833 | 0.12% | 30,500,221 |
| 2023-11-23 | 2023-11-21 | 8.389 | 3,564,121 | -8,940 | 0.12% | 29,898,303 |
| 2023-11-21 | 2023-11-17 | 7.986 | 3,573,061 | -10,729 | 0.12% | 28,534,580 |
| 2023-11-20 | 2023-11-16 | 8.366 | 3,583,790 | -13,411 | 0.12% | 29,983,132 |
| 2023-11-17 | 2023-11-15 | 8.254 | 3,597,201 | -13,411 | 0.12% | 29,692,988 |
| 2023-11-16 | 2023-11-14 | 7.740 | 3,610,612 | -1,788 | 0.12% | 27,946,007 |
| 2023-11-15 | 2023-11-13 | 7.617 | 3,612,400 | +8,047 | 0.12% | 27,515,397 |
| 2023-11-14 | 2023-11-10 | 7.762 | 3,604,353 | +5,364 | 0.12% | 27,978,191 |
| 2023-11-13 | 2023-11-09 | 8.008 | 3,598,989 | +143,050 | 0.12% | 28,822,151 |
| 2023-11-10 | 2023-11-08 | 8.668 | 3,455,939 | -29,504 | 0.12% | 29,957,158 |
| 2023-11-09 | 2023-11-07 | 7.964 | 3,485,443 | +40,233 | 0.12% | 27,756,891 |
| 2023-11-08 | 2023-11-06 | 8.266 | 3,445,210 | -80,466 | 0.12% | 28,476,918 |
| 2023-11-07 | 2023-11-03 | 7.863 | 3,525,676 | -42,021 | 0.12% | 27,722,383 |
| 2023-11-06 | 2023-11-02 | 7.639 | 3,567,697 | -23,245 | 0.12% | 27,254,706 |
| 2023-11-03 | 2023-11-01 | 7.662 | 3,590,942 | -8,221 | 0.12% | 27,512,611 |
| 2023-11-02 | 2023-10-31 | 7.650 | 3,599,163 | +894 | 0.12% | 27,535,341 |
| 2023-10-31 | 2023-10-27 | 7.941 | 3,598,269 | -5,365 | 0.12% | 28,574,906 |
| 2023-10-30 | 2023-10-26 | 7.527 | 3,603,634 | +18,776 | 0.12% | 27,126,176 |
| 2023-10-26 | 2023-10-24 | 7.695 | 3,584,858 | -3,577 | 0.12% | 27,586,286 |
| 2023-10-25 | 2023-10-20 | 7.863 | 3,588,435 | -16,093 | 0.12% | 28,215,857 |
| 2023-10-24 | 2023-10-19 | 7.673 | 3,604,528 | +5,365 | 0.12% | 27,657,019 |
| 2023-10-20 | 2023-10-18 | 7.818 | 3,599,163 | +3,576 | 0.12% | 28,139,186 |
| 2023-10-19 | 2023-10-17 | 8.008 | 3,595,587 | -88,378 | 0.12% | 28,794,906 |
| 2023-10-18 | 2023-10-16 | 7.874 | 3,683,965 | -20,563 | 0.12% | 29,008,214 |
| 2023-10-17 | 2023-10-13 | 8.053 | 3,704,528 | +17,881 | 0.12% | 29,833,089 |
| 2023-10-16 | 2023-10-12 | 8.322 | 3,686,647 | +87,618 | 0.12% | 30,678,727 |
| 2023-10-13 | 2023-10-11 | 8.310 | 3,599,029 | +3,576 | 0.12% | 29,909,352 |
| 2023-10-12 | 2023-10-10 | 8.109 | 3,595,453 | -8,047 | 0.12% | 29,155,767 |
| 2023-10-11 | 2023-10-09 | 8.489 | 3,603,500 | -8,940 | 0.12% | 30,591,385 |
| 2023-10-10 | 2023-10-06 | 8.624 | 3,612,440 | -33,080 | 0.12% | 31,152,138 |
| 2023-10-06 | 2023-10-04 | 8.266 | 3,645,520 | +2,682 | 0.12% | 30,132,611 |
| 2023-10-05 | 2023-10-03 | 8.400 | 3,642,838 | +61,690 | 0.12% | 30,599,381 |
| 2023-10-04 | 2023-09-29 | 9.037 | 3,581,148 | -36,656 | 0.12% | 32,364,319 |
| 2023-10-03 | 2023-09-28 | 8.758 | 3,617,804 | +72,418 | 0.12% | 31,683,973 |
| 2023-09-29 | 2023-09-27 | 9.060 | 3,545,386 | +10,729 | 0.12% | 32,120,433 |
| 2023-09-28 | 2023-09-26 | 9.172 | 3,534,657 | -67,054 | 0.12% | 32,418,579 |
| 2023-09-27 | 2023-09-25 | 9.183 | 3,601,711 | -4,471 | 0.12% | 33,073,858 |
| 2023-09-26 | 2023-09-22 | 9.597 | 3,606,182 | +17,880 | 0.12% | 34,607,304 |
| 2023-09-25 | 2023-09-21 | 8.993 | 3,588,302 | +894 | 0.12% | 32,268,433 |
| 2023-09-22 | 2023-09-20 | 9.283 | 3,587,408 | -10,729 | 0.12% | 33,303,640 |
| 2023-09-21 | 2023-09-19 | 9.563 | 3,598,137 | -13,411 | 0.12% | 34,409,365 |
| 2023-09-20 | 2023-09-18 | 9.910 | 3,611,548 | +14,305 | 0.12% | 35,789,856 |
| 2023-09-19 | 2023-09-15 | 10.156 | 3,597,243 | +34,869 | 0.12% | 36,533,263 |
| 2023-09-18 | 2023-09-14 | 10.346 | 3,562,374 | +57,219 | 0.12% | 36,856,500 |
| 2023-09-15 | 2023-09-13 | 10.995 | 3,505,155 | -17,881 | 0.12% | 38,538,392 |
| 2023-09-14 | 2023-09-12 | 11.095 | 3,523,036 | -21,457 | 0.12% | 39,089,633 |
| 2023-09-13 | 2023-09-11 | 10.849 | 3,544,493 | -15,199 | 0.12% | 38,455,521 |
| 2023-09-12 | 2023-09-07 | 11.107 | 3,559,692 | +84,935 | 0.12% | 39,536,162 |
| 2023-09-11 | 2023-09-06 | 11.342 | 3,474,757 | -70,630 | 0.12% | 39,408,984 |
| 2023-09-07 | 2023-09-05 | 10.715 | 3,545,387 | +12,517 | 0.12% | 37,989,362 |
| 2023-09-06 | 2023-09-04 | 10.503 | 3,532,870 | +48,279 | 0.12% | 37,104,458 |
| 2023-09-05 | 2023-08-31 | 10.089 | 3,484,591 | -35,763 | 0.12% | 35,155,331 |
| 2023-09-04 | 2023-08-30 | 10.312 | 3,520,354 | -2,682 | 0.12% | 36,303,634 |
| 2023-08-31 | 2023-08-29 | 10.570 | 3,523,036 | -99,888 | 0.12% | 37,237,604 |
| 2023-08-30 | 2023-08-28 | 9.619 | 3,622,924 | -9,835 | 0.12% | 34,849,016 |
| 2023-08-29 | 2023-08-25 | 9.474 | 3,632,759 | -21,457 | 0.12% | 34,415,401 |
| 2023-08-28 | 2023-08-24 | 8.993 | 3,654,216 | -71,525 | 0.12% | 32,861,176 |
| 2023-08-25 | 2023-08-23 | 8.143 | 3,725,741 | -4,470 | 0.12% | 30,337,297 |
| 2023-08-24 | 2023-08-22 | 8.131 | 3,730,211 | -14,305 | 0.12% | 30,331,972 |
| 2023-08-23 | 2023-08-21 | 7.897 | 3,744,516 | -33,974 | 0.12% | 29,568,768 |
| 2023-08-22 | 2023-08-18 | 7.952 | 3,778,490 | -10,729 | 0.13% | 30,048,356 |
| 2023-08-21 | 2023-08-17 | 7.807 | 3,789,219 | +5,364 | 0.13% | 29,582,711 |
| 2023-08-18 | 2023-08-16 | 8.053 | 3,783,855 | -26,822 | 0.13% | 30,471,920 |
| 2023-08-17 | 2023-08-15 | 7.807 | 3,810,677 | +68,843 | 0.13% | 29,750,235 |
| 2023-08-16 | 2023-08-14 | 7.539 | 3,741,834 | -129,639 | 0.12% | 28,208,322 |
| 2023-08-15 | 2023-08-11 | 8.344 | 3,871,473 | -36,481 | 0.13% | 32,303,375 |
| 2023-08-14 | 2023-08-10 | 8.556 | 3,907,954 | -42,021 | 0.13% | 33,438,264 |
| 2023-08-11 | 2023-08-09 | 8.937 | 3,949,975 | +163,613 | 0.13% | 35,299,940 |
| 2023-08-10 | 2023-08-08 | 9.082 | 3,786,362 | +322,756 | 0.13% | 34,388,324 |
| 2023-08-09 | 2023-08-07 | 10.055 | 3,463,606 | +146,626 | 0.11% | 34,827,397 |
| 2023-08-08 | 2023-08-04 | 10.849 | 3,316,980 | +28,610 | 0.11% | 35,987,148 |
| 2023-08-07 | 2023-08-03 | 10.805 | 3,288,370 | -2,682 | 0.11% | 35,529,627 |
| 2023-08-04 | 2023-08-02 | 11.084 | 3,291,052 | -218,151 | 0.11% | 36,478,859 |
| 2023-08-03 | 2023-08-01 | 9.395 | 3,509,203 | +34,868 | 0.12% | 32,970,127 |
| 2023-08-02 | 2023-07-31 | 9.820 | 3,474,335 | +157,355 | 0.12% | 34,119,216 |
| 2023-08-01 | 2023-07-28 | 10.682 | 3,316,980 | +5,365 | 0.11% | 35,430,646 |
| 2023-07-31 | 2023-07-27 | 10.581 | 3,311,615 | -58,114 | 0.11% | 35,039,978 |
| 2023-07-28 | 2023-07-26 | 9.675 | 3,369,729 | +16,987 | 0.11% | 32,601,976 |
| 2023-07-27 | 2023-07-25 | 10.480 | 3,352,742 | -234,244 | 0.11% | 35,137,638 |
| 2023-07-26 | 2023-07-24 | 8.288 | 3,586,986 | +194,011 | 0.12% | 29,729,029 |
| 2023-07-25 | 2023-07-21 | 10.089 | 3,392,975 | +10,729 | 0.11% | 34,231,036 |
| 2023-07-24 | 2023-07-20 | 10.346 | 3,382,246 | +9,700 | 0.11% | 34,992,886 |
| 2023-07-21 | 2023-07-19 | 9.977 | 3,372,546 | +14,305 | 0.11% | 33,647,715 |
| 2023-07-20 | 2023-07-18 | 9.675 | 3,358,241 | +50,068 | 0.11% | 32,490,830 |
| 2023-07-19 | 2023-07-14 | 10.704 | 3,308,173 | +34,868 | 0.11% | 35,410,576 |
| 2023-07-18 | 2023-07-13 | 10.984 | 3,273,305 | +12,403 | 0.11% | 35,952,641 |
| 2023-07-14 | 2023-07-12 | 10.391 | 3,260,902 | -8,047 | 0.11% | 33,883,347 |
| 2023-07-13 | 2023-07-11 | 10.458 | 3,268,949 | +8,941 | 0.11% | 34,186,339 |
| 2023-07-12 | 2023-07-10 | 10.536 | 3,260,008 | -2,683 | 0.11% | 34,348,076 |
| 2023-07-11 | 2023-07-07 | 10.592 | 3,262,691 | +33,081 | 0.11% | 34,558,809 |
| 2023-07-10 | 2023-07-06 | 10.782 | 3,229,610 | -8,941 | 0.11% | 34,822,501 |
| 2023-07-07 | 2023-07-05 | 10.995 | 3,238,551 | -8,941 | 0.11% | 35,607,141 |
| 2023-07-06 | 2023-07-04 | 11.498 | 3,247,492 | +17,882 | 0.11% | 37,339,977 |
| 2023-07-05 | 2023-07-03 | 11.588 | 3,229,610 | +48,279 | 0.11% | 37,423,351 |
| 2023-07-04 | 2023-06-30 | 11.319 | 3,181,331 | -4,470 | 0.11% | 36,009,925 |
| 2023-07-03 | 2023-06-29 | 11.051 | 3,185,801 | +26,821 | 0.11% | 35,205,331 |
| 2023-06-30 | 2023-06-28 | 11.655 | 3,158,980 | +48,280 | 0.10% | 36,816,919 |
| 2023-06-29 | 2023-06-27 | 11.498 | 3,110,700 | -26,822 | 0.10% | 35,767,129 |
| 2023-06-28 | 2023-06-26 | 10.335 | 3,137,522 | -18,775 | 0.10% | 32,425,867 |
| 2023-06-27 | 2023-06-23 | 10.447 | 3,156,297 | +39,338 | 0.10% | 32,972,933 |
| 2023-06-26 | 2023-06-21 | 10.682 | 3,116,959 | +1,788 | 0.10% | 33,294,102 |
| 2023-06-23 | 2023-06-20 | 11.051 | 3,115,171 | +31,293 | 0.10% | 34,424,820 |
| 2023-06-21 | 2023-06-19 | 11.878 | 3,083,878 | +27,715 | 0.10% | 36,631,487 |
| 2023-06-20 | 2023-06-16 | 12.281 | 3,056,163 | -91,301 | 0.10% | 37,532,863 |
| 2023-06-19 | 2023-06-15 | 11.789 | 3,147,464 | +10,729 | 0.10% | 37,105,153 |
| 2023-06-16 | 2023-06-14 | 11.207 | 3,136,735 | +18,775 | 0.10% | 35,154,295 |
| 2023-06-15 | 2023-06-13 | 11.476 | 3,117,960 | +894 | 0.10% | 35,780,857 |
| 2023-06-14 | 2023-06-12 | 11.073 | 3,117,066 | +7,153 | 0.10% | 34,515,489 |
| 2023-06-13 | 2023-06-09 | 11.207 | 3,109,913 | -11,623 | 0.10% | 34,853,693 |
| 2023-06-12 | 2023-06-08 | 11.386 | 3,121,536 | +18,775 | 0.10% | 35,542,581 |
| 2023-06-09 | 2023-06-07 | 10.916 | 3,102,761 | +16,093 | 0.10% | 33,871,231 |
| 2023-06-08 | 2023-06-06 | 10.928 | 3,086,668 | -23,245 | 0.10% | 33,730,076 |
| 2023-06-07 | 2023-06-05 | 10.212 | 3,109,913 | -1,789 | 0.10% | 31,757,906 |
| 2023-06-06 | 2023-06-02 | 10.614 | 3,111,702 | -16,093 | 0.10% | 33,029,124 |
| 2023-06-05 | 2023-06-01 | 10.336 | 3,127,795 | +42,021 | 0.10% | 32,327,690 |
| 2023-06-02 | 2023-05-31 | 10.688 | 3,085,774 | +142,964 | 0.10% | 32,979,417 |
| 2023-06-01 | 2023-05-30 | 10.969 | 2,942,810 | -17,900 | 0.10% | 32,280,059 |
| 2023-05-30 | 2023-05-25 | 10.758 | 2,960,710 | +5,966 | 0.10% | 31,851,192 |
| 2023-05-29 | 2023-05-24 | 10.899 | 2,954,744 | -4,262 | 0.10% | 32,202,980 |
| 2023-05-25 | 2023-05-23 | 11.321 | 2,959,006 | -852 | 0.10% | 33,499,139 |
| 2023-05-24 | 2023-05-22 | 11.626 | 2,959,858 | -5,967 | 0.10% | 34,411,612 |
| 2023-05-23 | 2023-05-19 | 11.661 | 2,965,825 | +26,424 | 0.10% | 34,585,367 |
| 2023-05-22 | 2023-05-18 | 11.896 | 2,939,401 | -12,786 | 0.10% | 34,966,912 |
| 2023-05-19 | 2023-05-17 | 11.802 | 2,952,187 | +53,701 | 0.10% | 34,841,940 |
| 2023-05-18 | 2023-05-16 | 12.788 | 2,898,486 | +25,572 | 0.10% | 37,064,504 |
| 2023-05-17 | 2023-05-15 | 13.046 | 2,872,914 | -21,310 | 0.10% | 37,478,992 |
| 2023-05-16 | 2023-05-12 | 12.905 | 2,894,224 | +86,092 | 0.10% | 37,349,545 |
| 2023-05-15 | 2023-05-11 | 13.327 | 2,808,132 | +40,062 | 0.10% | 37,424,528 |
| 2023-05-12 | 2023-05-10 | 13.632 | 2,768,070 | +9,377 | 0.10% | 37,734,942 |
| 2023-05-11 | 2023-05-09 | 13.726 | 2,758,693 | +15,343 | 0.10% | 37,866,025 |
| 2023-05-10 | 2023-05-08 | 13.961 | 2,743,350 | +17,900 | 0.10% | 38,299,109 |
| 2023-05-09 | 2023-05-05 | 14.195 | 2,725,450 | -1,603 | 0.09% | 38,688,695 |
| 2023-05-08 | 2023-05-04 | 13.750 | 2,727,053 | -5,114 | 0.09% | 37,495,718 |
| 2023-05-05 | 2023-05-03 | 13.515 | 2,732,167 | +32,391 | 0.10% | 36,924,975 |
| 2023-05-04 | 2023-05-02 | 13.703 | 2,699,776 | -70,749 | 0.09% | 36,993,980 |
| 2023-05-03 | 2023-04-28 | 14.360 | 2,770,525 | +11,081 | 0.10% | 39,783,591 |
| 2023-05-02 | 2023-04-27 | 14.430 | 2,759,444 | +47,734 | 0.10% | 39,818,710 |
| 2023-04-28 | 2023-04-26 | 15.017 | 2,711,710 | -17,047 | 0.09% | 40,720,556 |
| 2023-04-27 | 2023-04-25 | 14.712 | 2,728,757 | +32,390 | 0.09% | 40,144,207 |
| 2023-04-26 | 2023-04-24 | 15.228 | 2,696,367 | +28,129 | 0.09% | 41,059,550 |
| 2023-04-25 | 2023-04-21 | 15.533 | 2,668,238 | +34,096 | 0.09% | 41,445,085 |
| 2023-04-24 | 2023-04-20 | 16.284 | 2,634,142 | +3,410 | 0.09% | 42,893,268 |
| 2023-04-21 | 2023-04-19 | 16.331 | 2,630,732 | +28,129 | 0.09% | 42,961,193 |
| 2023-04-20 | 2023-04-18 | 17.222 | 2,602,603 | +9,376 | 0.09% | 44,822,334 |
| 2023-04-19 | 2023-04-17 | 17.715 | 2,593,227 | -14,491 | 0.09% | 45,938,622 |
| 2023-04-18 | 2023-04-14 | 17.480 | 2,607,718 | -40,062 | 0.09% | 45,583,470 |
| 2023-04-17 | 2023-04-13 | 17.457 | 2,647,780 | +134,678 | 0.09% | 46,221,636 |
| 2023-04-14 | 2023-04-12 | 17.339 | 2,513,102 | -51,996 | 0.09% | 43,575,767 |
| 2023-04-13 | 2023-04-11 | 16.800 | 2,565,098 | -77,568 | 0.09% | 43,093,073 |
| 2023-04-12 | 2023-04-06 | 15.063 | 2,642,666 | +34,096 | 0.09% | 39,807,764 |
| 2023-04-11 | 2023-04-04 | 15.392 | 2,608,570 | +22,162 | 0.09% | 40,151,042 |
| 2023-04-06 | 2023-04-03 | 16.049 | 2,586,408 | +28,129 | 0.09% | 41,509,129 |
| 2023-04-04 | 2023-03-31 | 15.932 | 2,558,279 | -17,048 | 0.09% | 40,757,559 |
| 2023-04-03 | 2023-03-30 | 16.941 | 2,575,327 | -7,671 | 0.09% | 43,627,473 |
| 2023-03-31 | 2023-03-29 | 15.767 | 2,582,998 | +79,272 | 0.09% | 40,727,132 |
| 2023-03-30 | 2023-03-28 | 14.782 | 2,503,726 | -20,457 | 0.09% | 37,009,893 |
| 2023-03-29 | 2023-03-27 | 14.430 | 2,524,183 | +28,981 | 0.09% | 36,423,899 |
| 2023-03-28 | 2023-03-24 | 15.134 | 2,495,202 | +32,391 | 0.09% | 37,762,080 |
| 2023-03-27 | 2023-03-23 | 15.908 | 2,462,811 | -2,557 | 0.09% | 39,178,812 |
| 2023-03-24 | 2023-03-22 | 15.650 | 2,465,368 | -17,048 | 0.09% | 38,583,185 |
| 2023-03-23 | 2023-03-21 | 15.204 | 2,482,416 | +15,343 | 0.09% | 37,743,316 |
| 2023-03-22 | 2023-03-20 | 14.970 | 2,467,073 | +9,376 | 0.09% | 36,931,178 |
| 2023-03-21 | 2023-03-17 | 15.720 | 2,457,697 | +5,967 | 0.09% | 38,636,130 |
| 2023-03-20 | 2023-03-16 | 15.040 | 2,451,730 | -23,015 | 0.09% | 36,874,077 |
| 2023-03-17 | 2023-03-15 | 15.134 | 2,474,745 | -37,505 | 0.09% | 37,452,486 |
| 2023-03-16 | 2023-03-14 | 14.477 | 2,512,250 | -19,605 | 0.09% | 36,369,598 |
| 2023-03-15 | 2023-03-13 | 15.298 | 2,531,855 | +19,605 | 0.09% | 38,732,623 |
| 2023-03-14 | 2023-03-10 | 15.720 | 2,512,250 | +19,605 | 0.09% | 39,493,729 |
| 2023-03-13 | 2023-03-09 | 16.354 | 2,492,645 | +23,867 | 0.09% | 40,764,648 |
| 2023-03-10 | 2023-03-08 | 16.706 | 2,468,778 | +47,734 | 0.09% | 41,243,215 |
| 2023-03-09 | 2023-03-07 | 17.996 | 2,421,044 | -22,162 | 0.08% | 43,570,097 |
| 2023-03-08 | 2023-03-06 | 18.301 | 2,443,206 | +30,686 | 0.08% | 44,714,170 |
| 2023-03-07 | 2023-03-03 | 18.818 | 2,412,520 | -2,557 | 0.08% | 45,397,901 |
| 2023-03-06 | 2023-03-02 | 18.301 | 2,415,077 | +3,409 | 0.08% | 44,199,369 |
| 2023-03-03 | 2023-03-01 | 18.583 | 2,411,668 | -5,114 | 0.08% | 44,816,010 |
| 2023-03-02 | 2023-02-28 | 17.058 | 2,416,782 | +2,557 | 0.08% | 41,225,162 |
| 2023-03-01 | 2023-02-27 | 17.879 | 2,414,225 | -8,524 | 0.08% | 43,164,150 |
| 2023-02-28 | 2023-02-24 | 17.715 | 2,422,749 | +4,262 | 0.08% | 42,918,631 |
| 2023-02-27 | 2023-02-23 | 18.653 | 2,418,487 | +27,277 | 0.08% | 45,112,965 |
| 2023-02-24 | 2023-02-22 | 18.935 | 2,391,210 | +31,538 | 0.08% | 45,277,427 |
| 2023-02-23 | 2023-02-21 | 19.522 | 2,359,672 | -852 | 0.08% | 46,064,403 |
| 2023-02-22 | 2023-02-20 | 19.615 | 2,360,524 | -18,753 | 0.08% | 46,302,579 |
| 2023-02-21 | 2023-02-17 | 18.958 | 2,379,277 | +8,524 | 0.08% | 45,107,302 |
| 2023-02-20 | 2023-02-16 | 19.428 | 2,370,753 | -2,557 | 0.08% | 46,058,218 |
| 2023-02-17 | 2023-02-15 | 19.052 | 2,373,310 | +70,749 | 0.08% | 45,216,920 |
| 2023-02-16 | 2023-02-14 | 20.202 | 2,302,561 | +11,933 | 0.08% | 46,516,259 |
| 2023-02-15 | 2023-02-13 | 19.873 | 2,290,628 | -20,457 | 0.08% | 45,522,747 |
| 2023-02-14 | 2023-02-10 | 19.263 | 2,311,085 | +138,087 | 0.08% | 44,519,426 |
| 2023-02-13 | 2023-02-09 | 20.742 | 2,172,998 | +8,524 | 0.08% | 45,071,506 |
| 2023-02-10 | 2023-02-08 | 20.507 | 2,164,474 | +40,063 | 0.08% | 44,386,846 |
| 2023-02-09 | 2023-02-07 | 20.929 | 2,124,411 | +38,357 | 0.07% | 44,462,500 |
| 2023-02-08 | 2023-02-06 | 20.835 | 2,086,054 | -732,205 | 0.07% | 43,463,930 |
| 2023-02-07 | 2023-02-03 | 22.196 | 2,818,259 | +322,205 | 0.10% | 62,555,071 |
| 2023-02-06 | 2023-02-02 | 23.933 | 2,496,054 | +98,025 | 0.09% | 59,737,168 |
| 2023-02-03 | 2023-02-01 | 25.458 | 2,398,029 | +22,162 | 0.08% | 61,048,451 |
| 2023-02-02 | 2023-01-31 | 24.871 | 2,375,867 | +44,324 | 0.08% | 59,090,610 |
| 2023-02-01 | 2023-01-30 | 25.164 | 2,331,543 | +50,291 | 0.08% | 58,672,043 |
| 2023-01-31 | 2023-01-27 | 26.748 | 2,281,252 | -82,682 | 0.08% | 61,019,493 |
| 2023-01-30 | 2023-01-26 | 26.220 | 2,363,934 | -114,220 | 0.08% | 61,983,110 |
| 2023-01-27 | 2023-01-20 | 24.695 | 2,478,154 | -85,239 | 0.09% | 61,198,514 |
| 2023-01-26 | 2023-01-19 | 23.815 | 2,563,393 | -57,963 | 0.09% | 61,048,039 |
| 2023-01-20 | 2023-01-18 | 22.337 | 2,621,356 | +109,959 | 0.09% | 58,553,578 |
| 2023-01-19 | 2023-01-17 | 23.639 | 2,511,397 | -5,144 | 0.09% | 59,367,794 |
| 2023-01-18 | 2023-01-16 | 23.933 | 2,516,541 | +15,343 | 0.09% | 60,227,476 |
| 2023-01-17 | 2023-01-13 | 24.050 | 2,501,198 | +11,934 | 0.09% | 60,153,710 |
| 2023-01-16 | 2023-01-12 | 23.522 | 2,489,264 | +97,172 | 0.09% | 58,552,551 |
| 2023-01-13 | 2023-01-11 | 25.106 | 2,392,092 | -67,338 | 0.08% | 60,055,410 |
| 2023-01-12 | 2023-01-10 | 24.343 | 2,459,430 | +11,933 | 0.09% | 59,870,523 |
| 2023-01-11 | 2023-01-09 | 24.402 | 2,447,497 | +80,125 | 0.09% | 59,723,602 |
| 2023-01-10 | 2023-01-06 | 25.751 | 2,367,372 | +3,409 | 0.08% | 60,962,324 |
| 2023-01-09 | 2023-01-05 | 25.106 | 2,363,963 | -852 | 0.08% | 59,349,209 |
| 2023-01-06 | 2023-01-04 | 25.399 | 2,364,815 | -214,803 | 0.08% | 60,064,181 |
| 2023-01-05 | 2023-01-03 | 22.736 | 2,579,618 | +5,967 | 0.09% | 58,650,222 |
| 2023-01-04 | 2022-12-30 | 22.806 | 2,573,651 | -63,077 | 0.09% | 58,695,716 |
| 2023-01-03 | 2022-12-29 | 22.126 | 2,636,728 | +66,487 | 0.09% | 58,340,145 |
| 2022-12-30 | 2022-12-28 | 22.548 | 2,570,241 | +848,130 | 0.09% | 57,954,574 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,722,111 | -9,376 | 0.06% | 39,275,153 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,731,487 | -87,797 | 0.06% | 39,285,853 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,819,284 | +3,410 | 0.06% | 39,655,798 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,815,874 | +81,829 | 0.06% | 39,368,436 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,734,045 | +3,410 | 0.06% | 40,788,265 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,730,635 | -58,815 | 0.06% | 40,525,325 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,789,450 | -4,262 | 0.06% | 39,215,425 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,793,712 | +88,649 | 0.06% | 39,898,037 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,705,063 | +11,933 | 0.06% | 40,406,598 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,693,130 | +368,234 | 0.06% | 39,488,185 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,324,896 | -79,273 | 0.05% | 37,226,122 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,404,169 | -30,686 | 0.05% | 35,911,733 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,434,855 | +63,929 | 0.05% | 34,508,204 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,370,926 | -15,343 | 0.05% | 36,830,701 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,386,269 | -105,696 | 0.05% | 35,941,837 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,491,965 | +69,896 | 0.05% | 32,766,116 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,422,069 | -60,520 | 0.05% | 32,699,207 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,482,589 | +28,981 | 0.05% | 33,255,934 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,453,608 | -275,322 | 0.05% | 32,912,820 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,728,930 | +111,663 | 0.06% | 34,440,986 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,617,267 | -72,453 | 0.06% | 36,125,108 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,689,720 | +11,081 | 0.06% | 34,611,424 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,678,639 | +7,671 | 0.06% | 30,918,431 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,670,968 | +25,572 | 0.06% | 30,816,347 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,645,396 | -21,310 | 0.06% | 32,082,038 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,666,706 | -22,162 | 0.06% | 33,357,885 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,688,868 | +47,734 | 0.06% | 35,426,130 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,641,134 | -18,753 | 0.06% | 33,077,120 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,659,887 | -86,944 | 0.06% | 38,440,246 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,746,831 | -50,291 | 0.06% | 34,223,770 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,797,122 | +4,262 | 0.06% | 27,787,755 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,792,860 | +34,948 | 0.06% | 22,926,268 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,757,912 | -57,110 | 0.06% | 22,314,383 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,815,022 | +3,410 | 0.06% | 22,059,829 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,811,612 | -34,096 | 0.06% | 22,358,436 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,845,708 | -28,129 | 0.06% | 20,787,139 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,873,837 | -7,672 | 0.07% | 18,290,081 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,881,509 | -5,114 | 0.07% | 18,100,086 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,886,623 | -8,524 | 0.07% | 16,179,421 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,895,147 | -14,405 | 0.07% | 15,252,025 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,909,552 | -19,605 | 0.07% | 16,532,873 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,929,157 | -1,705 | 0.07% | 18,309,504 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,930,862 | +9,376 | 0.07% | 19,186,472 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,921,486 | -30,686 | 0.07% | 18,619,918 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,952,172 | +45,177 | 0.07% | 18,665,352 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,906,995 | +5,114 | 0.07% | 21,253,656 |
| 2022-10-24 | 2022-10-20 | 10.805 | 1,901,881 | +36,158 | 0.07% | 20,549,604 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,865,723 | -1,705 | 0.06% | 20,968,780 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,867,428 | +19,605 | 0.06% | 21,031,758 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,847,823 | +6,819 | 0.06% | 21,482,979 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,841,004 | -4,262 | 0.06% | 20,626,170 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,845,266 | +18,753 | 0.06% | 19,569,868 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,826,513 | +25,674 | 0.06% | 22,542,340 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,800,839 | -60,418 | 0.06% | 23,366,330 |
| 2022-10-12 | 2022-10-10 | 13.562 | 1,861,257 | +5,115 | 0.06% | 25,242,052 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,856,142 | +15,343 | 0.06% | 25,608,197 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,840,799 | +35,800 | 0.06% | 26,735,450 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,804,999 | -34,095 | 0.06% | 26,469,605 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,839,094 | +2,557 | 0.06% | 24,941,482 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,836,537 | -49,695 | 0.06% | 25,036,078 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,886,232 | +50,292 | 0.07% | 27,705,113 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,835,940 | -11,934 | 0.06% | 30,584,918 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,847,874 | +7,672 | 0.06% | 29,959,936 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,840,202 | +8,523 | 0.06% | 29,360,598 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,831,679 | +3,410 | 0.06% | 30,084,160 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,828,269 | +31,539 | 0.06% | 30,156,845 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,796,730 | +6,819 | 0.06% | 31,027,809 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,789,911 | +50,291 | 0.06% | 30,952,049 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,739,620 | +11,933 | 0.06% | 32,327,346 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,727,687 | -37,505 | 0.06% | 32,956,880 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,765,192 | +27,277 | 0.06% | 31,891,369 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,737,915 | -5,115 | 0.06% | 32,050,998 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,743,030 | -92,058 | 0.06% | 32,717,893 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,835,088 | +9,376 | 0.06% | 31,173,527 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,825,712 | -6,819 | 0.06% | 32,042,349 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,832,531 | -63,929 | 0.06% | 32,420,011 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,896,460 | +9,376 | 0.07% | 30,569,681 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,887,084 | +88,649 | 0.07% | 30,817,042 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,798,435 | -9,377 | 0.06% | 33,293,713 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,807,812 | -6,819 | 0.06% | 33,000,715 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,814,631 | +4,262 | 0.06% | 32,358,799 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,810,369 | -8,524 | 0.06% | 33,387,210 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,818,893 | -32,719 | 0.06% | 34,312,604 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,851,612 | +3,410 | 0.06% | 33,800,262 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,848,202 | +22,162 | 0.06% | 32,523,792 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,826,040 | +5,967 | 0.06% | 33,676,218 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,820,073 | -12,786 | 0.06% | 34,121,339 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,832,859 | +5,967 | 0.06% | 33,070,890 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,826,892 | -5,115 | 0.06% | 32,277,384 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,832,007 | +5,967 | 0.06% | 32,754,621 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,826,040 | -172,703 | 0.06% | 34,104,669 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,998,743 | +44,324 | 0.07% | 32,452,902 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,954,419 | -18,752 | 0.07% | 33,384,090 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,973,171 | -11,081 | 0.07% | 32,778,454 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,984,252 | +45,176 | 0.07% | 32,217,616 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,939,076 | -30,686 | 0.07% | 33,440,492 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,969,762 | +1,705 | 0.07% | 32,629,389 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,968,057 | +5,114 | 0.07% | 33,894,108 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,962,943 | +9,377 | 0.07% | 32,608,546 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,953,566 | +15,343 | 0.07% | 32,131,913 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,938,223 | +42,619 | 0.07% | 33,107,440 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,895,604 | +144,907 | 0.07% | 35,003,610 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,750,697 | +21,310 | 0.06% | 35,901,525 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,729,387 | -5,967 | 0.06% | 37,655,693 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,735,354 | +265,094 | 0.06% | 35,505,452 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,470,260 | +1,705 | 0.05% | 38,550,690 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,468,555 | +23,014 | 0.05% | 35,749,404 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,445,541 | +17,048 | 0.05% | 34,510,823 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,428,493 | +58,815 | 0.05% | 34,522,785 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,369,678 | +86,092 | 0.05% | 36,315,113 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,283,586 | +7,672 | 0.04% | 34,408,969 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,275,914 | +26,424 | 0.04% | 36,298,914 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,249,490 | +63,929 | 0.04% | 33,421,668 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,185,561 | -115,925 | 0.04% | 34,423,862 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,301,486 | +110,811 | 0.05% | 38,629,626 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,190,675 | +80,977 | 0.04% | 37,924,822 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,109,698 | +133,826 | 0.04% | 37,038,003 |
| 2022-07-12 | 2022-07-08 | 38.304 | 975,872 | -11,934 | 0.03% | 37,379,762 |
| 2022-07-11 | 2022-07-07 | 37.541 | 987,806 | +21,310 | 0.03% | 37,083,620 |
| 2022-07-08 | 2022-07-06 | 38.480 | 966,496 | +6,819 | 0.03% | 37,190,703 |
| 2022-07-07 | 2022-07-05 | 39.125 | 959,677 | +2,557 | 0.03% | 37,547,533 |
| 2022-07-06 | 2022-07-04 | 39.184 | 957,120 | +24,720 | 0.03% | 37,503,633 |
| 2022-07-05 | 2022-06-30 | 41.002 | 932,400 | -11,081 | 0.03% | 38,230,496 |
| 2022-07-04 | 2022-06-29 | 41.061 | 943,481 | -7,672 | 0.03% | 38,740,185 |
| 2022-06-30 | 2022-06-28 | 41.472 | 951,153 | -75,690 | 0.03% | 39,445,756 |
| 2022-06-29 | 2022-06-27 | 40.416 | 1,026,843 | -43,472 | 0.04% | 41,500,541 |
| 2022-06-28 | 2022-06-24 | 38.128 | 1,070,315 | -15,343 | 0.04% | 40,808,954 |
| 2022-06-27 | 2022-06-23 | 37.365 | 1,085,658 | -2,557 | 0.04% | 40,566,072 |
| 2022-06-24 | 2022-06-22 | 37.189 | 1,088,215 | -3,410 | 0.04% | 40,470,117 |
| 2022-06-23 | 2022-06-21 | 38.715 | 1,091,625 | -19,605 | 0.04% | 42,261,791 |
| 2022-06-22 | 2022-06-20 | 37.776 | 1,111,230 | -109,106 | 0.04% | 41,977,862 |
| 2022-06-21 | 2022-06-17 | 32.849 | 1,220,336 | +4,262 | 0.04% | 40,086,482 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,216,074 | +30,686 | 0.04% | 40,089,146 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,185,388 | -70,748 | 0.04% | 41,511,206 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,256,136 | +21,309 | 0.04% | 41,409,832 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,234,827 | +65,635 | 0.04% | 40,272,760 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,169,192 | +17,047 | 0.04% | 41,424,117 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,152,145 | -29,833 | 0.04% | 42,442,140 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,181,978 | -5,115 | 0.04% | 42,778,450 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,187,093 | +12,786 | 0.04% | 42,336,877 |
| 2022-06-08 | 2022-06-06 | 35.430 | 1,174,307 | -13,638 | 0.04% | 41,605,340 |
| 2022-06-07 | 2022-06-02 | 34.726 | 1,187,945 | +54,380 | 0.04% | 41,252,335 |
| 2022-06-06 | 2022-06-01 | 35.430 | 1,133,565 | +9,376 | 0.04% | 40,161,864 |
| 2022-06-02 | 2022-05-31 | 36.903 | 1,124,189 | -58,815 | 0.04% | 41,486,341 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,183,004 | -7,675 | 0.04% | 40,428,173 |
| 2022-05-31 | 2022-05-27 | 32.750 | 1,190,679 | +16,012 | 0.04% | 38,995,024 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,174,667 | +24,440 | 0.04% | 38,331,241 |
| 2022-05-27 | 2022-05-25 | 34.589 | 1,150,227 | -3,371 | 0.04% | 39,785,748 |
| 2022-05-26 | 2022-05-24 | 34.293 | 1,153,598 | +13,484 | 0.04% | 39,560,134 |
| 2022-05-25 | 2022-05-23 | 36.310 | 1,140,114 | -1,686 | 0.04% | 41,397,596 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,141,800 | +843 | 0.04% | 41,729,787 |
| 2022-05-23 | 2022-05-19 | 36.844 | 1,140,957 | -2,528 | 0.04% | 42,037,444 |
| 2022-05-20 | 2022-05-18 | 36.785 | 1,143,485 | -10,113 | 0.04% | 42,062,742 |
| 2022-05-19 | 2022-05-17 | 35.954 | 1,153,598 | -32,867 | 0.04% | 41,476,542 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,186,465 | -13,484 | 0.04% | 41,602,347 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,199,949 | -28,653 | 0.04% | 40,010,550 |
| 2022-05-16 | 2022-05-12 | 30.199 | 1,228,602 | -7,585 | 0.04% | 37,102,606 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,236,187 | +4,214 | 0.04% | 39,091,902 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,231,973 | +75,847 | 0.04% | 37,350,594 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,156,126 | +130,625 | 0.04% | 39,166,674 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,025,501 | +36,237 | 0.04% | 38,574,541 |
| 2022-05-06 | 2022-05-04 | 39.099 | 989,264 | +16,013 | 0.03% | 38,678,804 |
| 2022-05-05 | 2022-05-03 | 41.056 | 973,251 | -7,585 | 0.03% | 39,958,242 |
| 2022-05-04 | 2022-04-29 | 40.167 | 980,836 | -8,428 | 0.03% | 39,396,758 |
| 2022-05-03 | 2022-04-28 | 37.734 | 989,264 | +3,371 | 0.03% | 37,328,861 |
| 2022-04-29 | 2022-04-27 | 37.319 | 985,893 | -10,955 | 0.03% | 36,792,208 |
| 2022-04-28 | 2022-04-26 | 37.319 | 996,848 | -8,293 | 0.04% | 37,201,034 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,005,141 | +36,238 | 0.04% | 35,781,098 |
| 2022-04-26 | 2022-04-22 | 37.971 | 968,903 | +843 | 0.03% | 36,790,500 |
| 2022-04-25 | 2022-04-21 | 37.734 | 968,060 | +14,326 | 0.03% | 36,528,750 |
| 2022-04-22 | 2022-04-20 | 38.743 | 953,734 | +129,783 | 0.03% | 36,950,121 |
| 2022-04-21 | 2022-04-19 | 43.370 | 823,951 | +12,641 | 0.03% | 35,735,033 |
| 2022-04-20 | 2022-04-14 | 45.922 | 811,310 | -21,911 | 0.03% | 37,256,599 |
| 2022-04-19 | 2022-04-13 | 43.133 | 833,221 | -5,057 | 0.03% | 35,939,335 |
| 2022-04-14 | 2022-04-12 | 42.421 | 838,278 | +21,069 | 0.03% | 35,560,637 |
| 2022-04-13 | 2022-04-11 | 43.252 | 817,209 | +86,802 | 0.03% | 35,345,659 |
| 2022-04-12 | 2022-04-08 | 47.583 | 730,407 | -16,855 | 0.03% | 34,754,794 |
| 2022-04-11 | 2022-04-07 | 45.269 | 747,262 | +8,428 | 0.03% | 33,827,730 |
| 2022-04-08 | 2022-04-06 | 46.100 | 738,834 | +3,371 | 0.03% | 34,059,896 |
| 2022-04-07 | 2022-04-04 | 45.625 | 735,463 | -147,480 | 0.03% | 33,555,413 |
| 2022-04-06 | 2022-04-01 | 39.277 | 882,943 | +25,282 | 0.03% | 34,678,961 |
| 2022-04-04 | 2022-03-31 | 39.870 | 857,661 | +17,698 | 0.03% | 34,194,823 |
| 2022-04-01 | 2022-03-30 | 40.760 | 839,963 | -44,666 | 0.03% | 34,236,733 |
| 2022-03-31 | 2022-03-29 | 37.141 | 884,629 | +32,024 | 0.03% | 32,855,715 |
| 2022-03-30 | 2022-03-28 | 39.039 | 852,605 | +2,529 | 0.03% | 33,285,048 |
| 2022-03-29 | 2022-03-25 | 38.446 | 850,076 | +53,092 | 0.03% | 32,681,967 |
| 2022-03-28 | 2022-03-24 | 39.870 | 796,984 | +57,307 | 0.03% | 31,775,639 |
| 2022-03-25 | 2022-03-23 | 42.836 | 739,677 | -20,226 | 0.03% | 31,685,074 |
| 2022-03-24 | 2022-03-22 | 44.142 | 759,903 | -3,371 | 0.03% | 33,543,356 |
| 2022-03-23 | 2022-03-21 | 41.175 | 763,274 | +19,383 | 0.03% | 31,427,900 |
| 2022-03-22 | 2022-03-18 | 43.726 | 743,891 | +20,226 | 0.03% | 32,527,614 |
| 2022-03-21 | 2022-03-17 | 46.040 | 723,665 | -26,125 | 0.03% | 33,317,677 |
| 2022-03-18 | 2022-03-16 | 35.301 | 749,790 | -18,733 | 0.03% | 26,468,665 |
| 2022-03-17 | 2022-03-15 | 30.258 | 768,523 | +1,685 | 0.03% | 23,254,257 |
| 2022-03-16 | 2022-03-14 | 34.708 | 766,838 | +52,250 | 0.03% | 26,615,517 |
| 2022-03-15 | 2022-03-11 | 44.201 | 714,588 | +7,557 | 0.03% | 31,585,475 |
| 2022-03-14 | 2022-03-10 | 45.803 | 707,031 | +25,282 | 0.02% | 32,384,051 |
| 2022-03-11 | 2022-03-09 | 47.879 | 681,749 | -9,270 | 0.02% | 32,641,752 |
| 2022-03-10 | 2022-03-08 | 48.354 | 691,019 | +13,484 | 0.02% | 33,413,581 |
| 2022-03-09 | 2022-03-07 | 53.041 | 677,535 | +3,371 | 0.02% | 35,937,236 |
| 2022-03-08 | 2022-03-04 | 53.694 | 674,164 | +4,214 | 0.02% | 36,198,415 |
| 2022-03-07 | 2022-03-03 | 54.050 | 669,950 | -5,057 | 0.02% | 36,210,639 |
| 2022-03-04 | 2022-03-02 | 53.160 | 675,007 | +37,081 | 0.02% | 35,883,245 |
| 2022-03-03 | 2022-03-01 | 56.838 | 637,926 | -10,956 | 0.02% | 36,258,617 |
| 2022-03-02 | 2022-02-28 | 55.414 | 648,882 | +9,270 | 0.02% | 35,957,379 |
| 2022-03-01 | 2022-02-25 | 56.838 | 639,612 | +1,686 | 0.02% | 36,354,446 |
| 2022-02-28 | 2022-02-24 | 56.304 | 637,926 | +21,911 | 0.02% | 35,917,983 |
| 2022-02-24 | 2022-02-22 | 59.983 | 616,015 | +6,742 | 0.02% | 36,950,291 |
| 2022-02-23 | 2022-02-21 | 61.881 | 609,273 | +1,686 | 0.02% | 37,702,631 |
| 2022-02-22 | 2022-02-18 | 61.229 | 607,587 | -17,698 | 0.02% | 37,201,769 |
| 2022-02-21 | 2022-02-17 | 59.508 | 625,285 | -6,742 | 0.02% | 37,209,545 |
| 2022-02-18 | 2022-02-16 | 59.864 | 632,027 | +5,899 | 0.02% | 37,835,739 |
| 2022-02-17 | 2022-02-15 | 60.279 | 626,128 | +843 | 0.02% | 37,742,638 |
| 2022-02-16 | 2022-02-14 | 60.161 | 625,285 | +4,214 | 0.02% | 37,617,626 |
| 2022-02-15 | 2022-02-11 | 64.492 | 621,071 | -44,666 | 0.02% | 40,054,030 |
| 2022-02-14 | 2022-02-10 | 61.169 | 665,737 | -6,742 | 0.02% | 40,722,720 |
| 2022-02-11 | 2022-02-09 | 58.618 | 672,479 | -22,754 | 0.02% | 39,419,498 |
| 2022-02-10 | 2022-02-08 | 56.126 | 695,233 | +5,057 | 0.02% | 39,020,869 |
| 2022-02-09 | 2022-02-07 | 58.144 | 690,176 | +7,585 | 0.02% | 40,129,278 |
| 2022-02-08 | 2022-02-04 | 58.084 | 682,591 | -23,597 | 0.02% | 39,647,761 |
| 2022-02-07 | 2022-01-31 | 54.406 | 706,188 | +6,742 | 0.02% | 38,420,684 |
| 2022-02-04 | 2022-01-27 | 54.346 | 699,446 | +5,056 | 0.02% | 38,012,382 |
| 2022-01-28 | 2022-01-26 | 55.948 | 694,390 | +1,686 | 0.02% | 38,849,960 |
| 2022-01-27 | 2022-01-25 | 56.364 | 692,704 | -1,686 | 0.02% | 39,043,318 |
| 2022-01-26 | 2022-01-24 | 57.432 | 694,390 | -1,685 | 0.02% | 39,879,916 |
| 2022-01-25 | 2022-01-21 | 57.610 | 696,075 | -6,742 | 0.02% | 40,100,583 |
| 2022-01-24 | 2022-01-20 | 58.262 | 702,817 | -54,778 | 0.02% | 40,947,667 |
| 2022-01-21 | 2022-01-19 | 50.431 | 757,595 | -32,025 | 0.03% | 38,205,989 |
| 2022-01-20 | 2022-01-18 | 46.515 | 789,620 | +18,541 | 0.03% | 36,729,044 |
| 2022-01-19 | 2022-01-17 | 46.811 | 771,079 | +44,336 | 0.03% | 36,095,353 |
| 2022-01-18 | 2022-01-14 | 51.499 | 726,743 | -6,742 | 0.03% | 37,426,223 |
| 2022-01-17 | 2022-01-13 | 51.261 | 733,485 | +14,327 | 0.03% | 37,599,355 |
| 2022-01-14 | 2022-01-12 | 53.872 | 719,158 | -3,371 | 0.03% | 38,742,316 |
| 2022-01-13 | 2022-01-11 | 53.990 | 722,529 | -44,665 | 0.03% | 39,009,654 |
| 2022-01-12 | 2022-01-10 | 51.914 | 767,194 | -13,484 | 0.03% | 39,828,016 |
| 2022-01-11 | 2022-01-07 | 47.879 | 780,678 | +4,573 | 0.03% | 37,378,416 |
| 2022-01-10 | 2022-01-06 | 47.167 | 776,105 | +13,483 | 0.03% | 36,606,906 |
| 2022-01-07 | 2022-01-05 | 47.879 | 762,622 | +5,057 | 0.03% | 36,513,905 |
| 2022-01-06 | 2022-01-04 | 52.389 | 757,565 | +13,484 | 0.03% | 39,687,709 |
| 2022-01-05 | 2022-01-03 | 52.922 | 744,081 | -1,686 | 0.03% | 39,378,620 |
| 2022-01-04 | 2021-12-31 | 55.414 | 745,767 | +3,371 | 0.03% | 41,326,199 |
| 2022-01-03 | 2021-12-29 | 53.990 | 742,396 | +14,327 | 0.03% | 40,082,282 |
| 2021-12-30 | 2021-12-28 | 56.423 | 728,069 | +1,685 | 0.03% | 41,079,815 |
| 2021-12-29 | 2021-12-24 | 56.245 | 726,384 | +843 | 0.03% | 40,855,453 |
| 2021-12-28 | 2021-12-22 | 57.610 | 725,541 | +843 | 0.03% | 41,798,107 |
| 2021-12-23 | 2021-12-21 | 57.491 | 724,698 | +5,899 | 0.03% | 41,663,549 |
| 2021-12-22 | 2021-12-20 | 56.364 | 718,799 | +12,641 | 0.03% | 40,514,127 |
| 2021-12-21 | 2021-12-17 | 59.805 | 706,158 | -15,169 | 0.02% | 42,231,629 |
| 2021-12-20 | 2021-12-16 | 60.398 | 721,327 | -8,428 | 0.03% | 43,566,772 |
| 2021-12-17 | 2021-12-15 | 57.135 | 729,755 | -8,427 | 0.03% | 41,694,502 |
| 2021-12-16 | 2021-12-14 | 56.067 | 738,182 | +36,238 | 0.03% | 41,387,642 |
| 2021-12-15 | 2021-12-13 | 62.415 | 701,944 | +5,056 | 0.02% | 43,812,055 |
| 2021-12-14 | 2021-12-10 | 63.958 | 696,888 | -37,923 | 0.02% | 44,571,491 |
| 2021-12-13 | 2021-12-09 | 64.433 | 734,811 | -13,484 | 0.03% | 47,345,738 |
| 2021-12-10 | 2021-12-08 | 61.644 | 748,295 | +2,528 | 0.03% | 46,127,914 |
| 2021-12-09 | 2021-12-07 | 61.585 | 745,767 | -60,677 | 0.03% | 45,927,831 |
| 2021-12-08 | 2021-12-06 | 55.414 | 806,444 | -843 | 0.03% | 44,688,575 |
| 2021-12-07 | 2021-12-03 | 54.999 | 807,287 | +6,742 | 0.03% | 44,400,015 |
| 2021-12-06 | 2021-12-02 | 55.355 | 800,545 | -3,371 | 0.03% | 44,314,190 |
| 2021-12-03 | 2021-12-01 | 55.830 | 803,916 | +1,686 | 0.03% | 44,882,363 |
| 2021-12-02 | 2021-11-30 | 55.948 | 802,230 | -843 | 0.03% | 44,883,427 |
| 2021-12-01 | 2021-11-29 | 56.423 | 803,073 | -1,686 | 0.03% | 45,311,763 |
| 2021-11-30 | 2021-11-26 | 56.423 | 804,759 | +4,214 | 0.03% | 45,406,892 |
| 2021-11-29 | 2021-11-25 | 58.737 | 800,545 | +3,476 | 0.03% | 47,021,488 |
| 2021-11-26 | 2021-11-24 | 58.440 | 797,069 | +65,734 | 0.03% | 46,580,867 |
| 2021-11-25 | 2021-11-23 | 61.466 | 731,335 | +1,686 | 0.03% | 44,952,260 |
| 2021-11-24 | 2021-11-22 | 61.288 | 729,649 | +46,351 | 0.03% | 44,718,758 |
| 2021-11-23 | 2021-11-19 | 63.721 | 683,298 | +129,782 | 0.03% | 43,540,143 |
| 2021-11-19 | 2021-11-17 | 69.950 | 553,516 | +10,762 | 0.02% | 38,718,578 |
| 2021-11-18 | 2021-11-16 | 73.035 | 542,754 | -8,427 | 0.02% | 39,640,261 |
| 2021-11-17 | 2021-11-15 | 70.010 | 551,181 | +7,585 | 0.02% | 38,587,946 |
| 2021-11-16 | 2021-11-12 | 74.281 | 543,596 | -36,133 | 0.02% | 40,379,041 |
| 2021-11-15 | 2021-11-11 | 72.145 | 579,729 | -16,855 | 0.02% | 41,824,814 |
| 2021-11-12 | 2021-11-10 | 68.704 | 596,584 | +7,585 | 0.02% | 40,987,892 |
| 2021-11-11 | 2021-11-09 | 65.738 | 588,999 | -843 | 0.02% | 38,719,500 |
| 2021-11-10 | 2021-11-08 | 64.492 | 589,842 | +843 | 0.02% | 38,040,013 |
| 2021-11-09 | 2021-11-05 | 65.322 | 588,999 | +2,238 | 0.02% | 38,474,882 |
| 2021-11-08 | 2021-11-04 | 66.924 | 586,761 | +2,528 | 0.02% | 39,268,631 |
| 2021-11-05 | 2021-11-03 | 68.882 | 584,233 | +19,278 | 0.02% | 40,243,313 |
| 2021-11-04 | 2021-11-02 | 68.289 | 564,955 | +5,899 | 0.02% | 38,580,211 |
| 2021-11-03 | 2021-11-01 | 69.476 | 559,056 | +1,686 | 0.02% | 38,840,752 |
| 2021-11-02 | 2021-10-29 | 71.789 | 557,370 | +14,198 | 0.02% | 40,013,301 |
| 2021-11-01 | 2021-10-28 | 74.163 | 543,172 | +3,371 | 0.02% | 40,283,093 |
| 2021-10-29 | 2021-10-27 | 73.747 | 539,801 | +843 | 0.02% | 39,808,905 |
| 2021-10-28 | 2021-10-26 | 76.002 | 538,958 | +10,113 | 0.02% | 40,961,841 |
| 2021-10-27 | 2021-10-25 | 77.129 | 528,845 | +1,686 | 0.02% | 40,789,387 |
| 2021-10-26 | 2021-10-22 | 78.078 | 527,159 | -1,686 | 0.02% | 41,159,770 |
| 2021-10-25 | 2021-10-21 | 78.434 | 528,845 | -7,686 | 0.02% | 41,479,669 |
| 2021-10-22 | 2021-10-20 | 75.943 | 536,531 | -9,371 | 0.02% | 40,745,552 |
| 2021-10-21 | 2021-10-19 | 72.323 | 545,902 | +5,899 | 0.02% | 39,481,515 |
| 2021-10-20 | 2021-10-18 | 73.569 | 540,003 | +1,686 | 0.02% | 39,727,687 |
| 2021-10-19 | 2021-10-15 | 74.400 | 538,317 | +5,056 | 0.02% | 40,050,787 |
| 2021-10-18 | 2021-10-12 | 74.163 | 533,261 | -1,685 | 0.02% | 39,548,066 |
| 2021-10-15 | 2021-10-11 | 74.697 | 534,946 | -9,271 | 0.02% | 39,958,676 |
| 2021-10-12 | 2021-10-08 | 72.323 | 544,217 | -6,742 | 0.02% | 39,359,650 |
| 2021-10-11 | 2021-10-07 | 69.832 | 550,959 | +3,371 | 0.02% | 38,474,339 |
| 2021-10-08 | 2021-10-06 | 67.874 | 547,588 | +4,214 | 0.02% | 37,166,817 |
| 2021-10-07 | 2021-10-05 | 70.722 | 543,374 | -843 | 0.02% | 38,428,243 |
| 2021-10-06 | 2021-10-04 | 73.035 | 544,217 | -17,697 | 0.02% | 39,747,112 |
| 2021-10-05 | 2021-09-30 | 72.976 | 561,914 | -66,577 | 0.02% | 41,006,281 |
| 2021-10-04 | 2021-09-29 | 68.882 | 628,491 | +1,686 | 0.02% | 43,291,906 |
| 2021-09-30 | 2021-09-28 | 66.687 | 626,805 | -21,912 | 0.02% | 41,799,798 |
| 2021-09-29 | 2021-09-27 | 62.237 | 648,717 | -1,685 | 0.02% | 40,374,410 |
| 2021-09-28 | 2021-09-24 | 63.661 | 650,402 | -843 | 0.02% | 41,405,402 |
| 2021-09-27 | 2021-09-23 | 64.077 | 651,245 | +5,057 | 0.02% | 41,729,538 |
| 2021-09-24 | 2021-09-21 | 56.838 | 646,188 | +1,685 | 0.02% | 36,728,215 |
| 2021-09-23 | 2021-09-20 | 53.516 | 644,503 | +4,214 | 0.02% | 34,491,089 |
| 2021-09-21 | 2021-09-17 | 59.152 | 640,289 | -6,742 | 0.02% | 37,874,475 |
| 2021-09-20 | 2021-09-16 | 57.432 | 647,031 | +3,371 | 0.02% | 37,160,014 |
| 2021-09-17 | 2021-09-15 | 64.314 | 643,660 | -2,528 | 0.02% | 41,396,271 |
| 2021-09-16 | 2021-09-14 | 66.628 | 646,188 | +20,225 | 0.02% | 43,054,055 |
| 2021-09-15 | 2021-09-13 | 69.832 | 625,963 | +5,900 | 0.02% | 43,711,987 |
| 2021-09-13 | 2021-09-09 | 70.840 | 620,063 | +2,528 | 0.02% | 43,925,384 |
| 2021-09-10 | 2021-09-08 | 73.629 | 617,535 | -7,585 | 0.02% | 45,468,306 |
| 2021-09-09 | 2021-09-07 | 71.908 | 625,120 | +8,428 | 0.02% | 44,951,215 |
| 2021-09-08 | 2021-09-06 | 73.569 | 616,692 | -5,066 | 0.02% | 45,369,649 |
| 2021-09-07 | 2021-09-03 | 74.044 | 621,758 | +2,427 | 0.02% | 46,037,463 |
| 2021-09-06 | 2021-09-02 | 73.391 | 619,331 | -16,855 | 0.02% | 45,453,564 |
| 2021-09-03 | 2021-09-01 | 72.027 | 636,186 | -650 | 0.02% | 45,822,440 |
| 2021-09-02 | 2021-08-31 | 70.306 | 636,836 | +19,383 | 0.02% | 44,773,534 |
| 2021-09-01 | 2021-08-30 | 71.078 | 617,453 | +1,686 | 0.02% | 43,887,025 |
| 2021-08-31 | 2021-08-27 | 71.196 | 615,767 | -1,686 | 0.02% | 43,840,255 |
| 2021-08-30 | 2021-08-26 | 71.078 | 617,453 | +1,686 | 0.02% | 43,887,025 |
| 2021-08-27 | 2021-08-25 | 71.433 | 615,767 | +13,484 | 0.02% | 43,986,390 |
| 2021-08-26 | 2021-08-24 | 70.603 | 602,283 | +843 | 0.02% | 42,522,911 |
| 2021-08-25 | 2021-08-23 | 67.814 | 601,440 | -19,384 | 0.02% | 40,786,267 |
| 2021-08-24 | 2021-08-20 | 64.017 | 620,824 | +15,170 | 0.02% | 39,743,432 |
| 2021-08-23 | 2021-08-19 | 66.924 | 605,654 | +18,540 | 0.02% | 40,533,034 |
| 2021-08-20 | 2021-08-18 | 69.357 | 587,114 | +1,686 | 0.02% | 40,720,431 |
| 2021-08-19 | 2021-08-17 | 69.416 | 585,428 | +1,685 | 0.02% | 40,638,229 |
| 2021-08-16 | 2021-08-12 | 74.341 | 583,743 | -843 | 0.02% | 43,395,848 |
| 2021-08-13 | 2021-08-11 | 76.358 | 584,586 | -32,867 | 0.02% | 44,637,758 |
| 2021-08-12 | 2021-08-10 | 73.332 | 617,453 | -16,972 | 0.02% | 45,279,101 |
| 2021-08-11 | 2021-08-09 | 70.247 | 634,425 | +4,214 | 0.02% | 44,566,385 |
| 2021-08-10 | 2021-08-06 | 69.238 | 630,211 | +20,226 | 0.02% | 43,634,726 |
| 2021-08-09 | 2021-08-05 | 70.247 | 609,985 | +32,024 | 0.02% | 42,849,551 |
| 2021-08-06 | 2021-08-04 | 73.747 | 577,961 | -17,697 | 0.02% | 42,623,105 |
| 2021-08-05 | 2021-08-03 | 74.281 | 595,658 | +13,483 | 0.02% | 44,246,276 |
| 2021-08-04 | 2021-08-02 | 72.383 | 582,175 | -1,685 | 0.02% | 42,139,444 |
| 2021-08-03 | 2021-07-30 | 74.815 | 583,860 | +1,685 | 0.02% | 43,681,670 |
| 2021-08-02 | 2021-07-29 | 76.417 | 582,175 | +15,069 | 0.02% | 44,488,200 |
| 2021-07-30 | 2021-07-28 | 71.967 | 567,106 | +10,113 | 0.02% | 40,813,183 |
| 2021-07-29 | 2021-07-27 | 60.873 | 556,993 | +16,012 | 0.02% | 33,905,685 |
| 2021-07-28 | 2021-07-26 | 70.662 | 540,981 | +42,137 | 0.02% | 38,226,910 |
| 2021-07-27 | 2021-07-23 | 84.723 | 498,844 | +5,899 | 0.02% | 42,263,784 |
| 2021-07-22 | 2021-07-20 | 88.224 | 492,945 | +10,956 | 0.02% | 43,489,544 |
| 2021-07-21 | 2021-07-19 | 91.606 | 481,989 | +1,685 | 0.02% | 44,152,962 |
| 2021-07-20 | 2021-07-16 | 92.377 | 480,304 | +843 | 0.02% | 44,369,061 |
| 2021-07-19 | 2021-07-15 | 92.970 | 479,461 | -6,742 | 0.02% | 44,575,652 |
| 2021-07-15 | 2021-07-13 | 89.589 | 486,203 | +6,742 | 0.02% | 43,558,208 |
| 2021-07-13 | 2021-07-09 | 90.182 | 479,461 | -193 | 0.02% | 43,238,667 |
| 2021-07-12 | 2021-07-08 | 90.241 | 479,654 | +15,169 | 0.02% | 43,284,530 |
| 2021-07-09 | 2021-07-07 | 93.920 | 464,485 | -843 | 0.02% | 43,624,255 |
| 2021-07-08 | 2021-07-06 | 93.742 | 465,328 | +4,214 | 0.02% | 43,620,606 |
| 2021-07-06 | 2021-07-02 | 94.869 | 461,114 | -28 | 0.02% | 43,745,380 |
| 2021-07-05 | 2021-06-30 | 99.556 | 461,142 | +1,685 | 0.02% | 45,909,446 |
| 2021-07-02 | 2021-06-29 | 101.099 | 459,457 | -5,056 | 0.02% | 46,450,445 |
| 2021-06-30 | 2021-06-28 | 97.361 | 464,513 | -843 | 0.02% | 45,225,343 |
| 2021-06-29 | 2021-06-25 | 97.242 | 465,356 | -1,686 | 0.02% | 45,252,199 |
| 2021-06-25 | 2021-06-23 | 96.174 | 467,042 | -52,250 | 0.02% | 44,917,375 |
| 2021-06-24 | 2021-06-22 | 91.902 | 519,292 | +2,529 | 0.02% | 47,724,179 |
| 2021-06-23 | 2021-06-21 | 89.589 | 516,763 | +10,859 | 0.02% | 46,296,033 |
| 2021-06-22 | 2021-06-18 | 90.538 | 505,904 | +12,641 | 0.02% | 45,803,437 |
| 2021-06-21 | 2021-06-17 | 90.953 | 493,263 | +8,428 | 0.02% | 44,863,806 |
| 2021-06-18 | 2021-06-16 | 91.546 | 484,835 | +842 | 0.02% | 44,384,907 |
| 2021-06-17 | 2021-06-15 | 93.504 | 483,993 | +19,383 | 0.02% | 45,255,432 |
| 2021-06-16 | 2021-06-11 | 94.394 | 464,610 | -1,685 | 0.02% | 43,856,518 |
| 2021-06-15 | 2021-06-10 | 93.860 | 466,295 | +2,528 | 0.02% | 43,766,585 |
| 2021-06-11 | 2021-06-09 | 94.810 | 463,767 | -20,226 | 0.02% | 43,969,552 |
| 2021-06-10 | 2021-06-08 | 92.733 | 483,993 | -2,528 | 0.02% | 44,882,132 |
| 2021-06-09 | 2021-06-07 | 93.030 | 486,521 | +843 | 0.02% | 45,260,888 |
| 2021-06-08 | 2021-06-04 | 90.716 | 485,678 | +16,855 | 0.02% | 44,058,665 |
| 2021-06-07 | 2021-06-03 | 94.632 | 468,823 | -5,057 | 0.02% | 44,365,463 |
| 2021-06-04 | 2021-06-02 | 96.411 | 473,880 | -2,528 | 0.02% | 45,687,476 |
| 2021-06-03 | 2021-06-01 | 96.491 | 476,408 | +6,742 | 0.02% | 45,968,896 |
| 2021-06-02 | 2021-05-31 | 95.895 | 469,666 | -1,820 | 0.02% | 45,038,786 |
| 2021-06-01 | 2021-05-28 | 93.752 | 471,486 | +13,440 | 0.02% | 44,202,962 |
| 2021-05-31 | 2021-05-27 | 95.836 | 458,046 | -3,360 | 0.02% | 43,897,216 |
| 2021-05-28 | 2021-05-26 | 94.764 | 461,406 | +1,680 | 0.02% | 43,724,848 |
| 2021-05-27 | 2021-05-25 | 93.038 | 459,726 | -1,680 | 0.02% | 42,772,049 |
| 2021-05-26 | 2021-05-24 | 95.300 | 461,406 | +5,880 | 0.02% | 43,972,037 |
| 2021-05-25 | 2021-05-21 | 92.681 | 455,526 | +840 | 0.02% | 42,218,597 |
| 2021-05-24 | 2021-05-20 | 89.943 | 454,686 | +2,854 | 0.02% | 40,895,739 |
| 2021-05-20 | 2021-05-17 | 89.764 | 451,832 | +3,360 | 0.02% | 40,558,356 |
| 2021-05-18 | 2021-05-14 | 89.467 | 448,472 | -13,440 | 0.02% | 40,123,270 |
| 2021-05-17 | 2021-05-13 | 88.633 | 461,912 | +4,200 | 0.02% | 40,940,765 |
| 2021-05-14 | 2021-05-12 | 89.229 | 457,712 | +3,360 | 0.02% | 40,840,960 |
| 2021-05-13 | 2021-05-11 | 89.526 | 454,352 | +8,400 | 0.02% | 40,676,380 |
| 2021-05-12 | 2021-05-10 | 94.229 | 445,952 | -1,680 | 0.02% | 42,021,451 |
| 2021-05-11 | 2021-05-07 | 94.705 | 447,632 | +840 | 0.02% | 42,392,918 |
| 2021-05-10 | 2021-05-06 | 97.741 | 446,792 | -4,200 | 0.02% | 43,669,734 |
| 2021-05-07 | 2021-05-05 | 95.419 | 450,992 | -840 | 0.02% | 43,033,272 |
| 2021-05-05 | 2021-05-03 | 96.074 | 451,832 | +840 | 0.02% | 43,409,274 |
| 2021-05-04 | 2021-04-30 | 97.026 | 450,992 | -840 | 0.02% | 43,758,100 |
| 2021-05-03 | 2021-04-29 | 97.443 | 451,832 | +1,680 | 0.02% | 44,027,870 |
| 2021-04-30 | 2021-04-28 | 97.741 | 450,152 | +2,520 | 0.02% | 43,998,143 |
| 2021-04-29 | 2021-04-27 | 93.217 | 447,632 | -1,680 | 0.02% | 41,726,782 |
| 2021-04-27 | 2021-04-23 | 91.371 | 449,312 | -840 | 0.02% | 41,054,277 |
| 2021-04-23 | 2021-04-21 | 92.324 | 450,152 | -840 | 0.02% | 41,559,756 |
| 2021-04-21 | 2021-04-19 | 92.919 | 450,992 | -96 | 0.02% | 41,905,763 |
| 2021-04-20 | 2021-04-16 | 91.788 | 451,088 | +840 | 0.02% | 41,404,511 |
| 2021-04-19 | 2021-04-15 | 89.229 | 450,248 | -840 | 0.02% | 40,174,958 |
| 2021-04-16 | 2021-04-14 | 89.229 | 451,088 | -1,680 | 0.02% | 40,249,910 |
| 2021-04-15 | 2021-04-13 | 86.609 | 452,768 | +2,520 | 0.02% | 39,213,962 |
| 2021-04-14 | 2021-04-12 | 87.681 | 450,248 | -840 | 0.02% | 39,478,128 |
| 2021-04-13 | 2021-04-09 | 87.383 | 451,088 | -1,680 | 0.02% | 39,417,524 |
| 2021-04-12 | 2021-04-08 | 94.169 | 452,768 | -24,460 | 0.02% | 42,636,762 |
| 2021-04-09 | 2021-04-07 | 94.407 | 477,228 | +3,360 | 0.02% | 45,053,767 |
| 2021-04-08 | 2021-04-01 | 93.157 | 473,868 | +1,680 | 0.02% | 44,144,209 |
| 2021-04-01 | 2021-03-30 | 94.050 | 472,188 | +8,400 | 0.02% | 44,409,312 |
| 2021-03-31 | 2021-03-29 | 95.836 | 463,788 | +3,974 | 0.02% | 44,447,506 |
| 2021-03-30 | 2021-03-26 | 91.252 | 459,814 | +1,680 | 0.02% | 41,959,118 |
| 2021-03-29 | 2021-03-25 | 86.847 | 458,134 | +840 | 0.02% | 39,787,791 |
| 2021-03-26 | 2021-03-24 | 85.955 | 457,294 | -3,360 | 0.02% | 39,306,530 |
| 2021-03-25 | 2021-03-23 | 86.193 | 460,654 | +648 | 0.02% | 39,705,020 |
| 2021-03-24 | 2021-03-22 | 82.383 | 460,006 | -26,981 | 0.02% | 37,896,718 |
| 2021-03-23 | 2021-03-19 | 80.716 | 486,987 | -7,559 | 0.02% | 39,307,830 |
| 2021-03-22 | 2021-03-18 | 80.002 | 494,546 | -31,080 | 0.02% | 39,564,709 |
| 2021-03-19 | 2021-03-17 | 77.442 | 525,626 | -3,359 | 0.02% | 40,705,786 |
| 2021-03-18 | 2021-03-16 | 75.002 | 528,985 | -1,680 | 0.02% | 39,674,907 |
| 2021-03-17 | 2021-03-15 | 72.145 | 530,665 | +840 | 0.02% | 38,284,685 |
| 2021-03-16 | 2021-03-12 | 72.680 | 529,825 | -25,939 | 0.02% | 38,507,925 |
| 2021-03-15 | 2021-03-11 | 71.907 | 555,764 | -3,360 | 0.02% | 39,963,117 |
| 2021-03-12 | 2021-03-10 | 69.942 | 559,124 | +1,680 | 0.02% | 39,106,416 |
| 2021-03-11 | 2021-03-09 | 66.252 | 557,444 | -42,839 | 0.02% | 36,931,625 |
| 2021-03-10 | 2021-03-08 | 65.954 | 600,283 | +3,360 | 0.02% | 39,591,122 |
| 2021-03-08 | 2021-03-04 | 69.049 | 596,923 | +8,400 | 0.02% | 41,217,184 |
| 2021-03-05 | 2021-03-03 | 75.300 | 588,523 | +840 | 0.02% | 44,315,533 |
| 2021-03-04 | 2021-03-02 | 75.776 | 587,683 | -3,360 | 0.02% | 44,532,138 |
| 2021-03-03 | 2021-03-01 | 76.609 | 591,043 | +4,200 | 0.02% | 45,279,293 |
| 2021-03-02 | 2021-02-26 | 75.954 | 586,843 | +5,040 | 0.02% | 44,573,282 |
| 2021-02-24 | 2021-02-22 | 79.764 | 581,803 | -5,812 | 0.02% | 46,406,922 |
| 2021-02-23 | 2021-02-19 | 81.431 | 587,615 | -8,400 | 0.02% | 47,849,894 |
| 2021-02-22 | 2021-02-18 | 77.085 | 596,015 | +31,919 | 0.02% | 45,944,017 |
| 2021-02-19 | 2021-02-17 | 79.764 | 564,096 | +16,699 | 0.02% | 44,994,541 |
| 2021-02-18 | 2021-02-16 | 79.526 | 547,397 | +20,711 | 0.02% | 43,532,227 |
| 2021-02-17 | 2021-02-11 | 76.669 | 526,686 | +10,079 | 0.02% | 40,380,310 |
| 2021-02-16 | 2021-02-09 | 79.883 | 516,607 | -2,520 | 0.02% | 41,268,132 |
| 2021-02-10 | 2021-02-08 | 78.395 | 519,127 | +5,988 | 0.02% | 40,696,907 |
| 2021-02-09 | 2021-02-05 | 81.074 | 513,139 | +2,520 | 0.02% | 41,601,993 |
| 2021-02-08 | 2021-02-04 | 80.776 | 510,619 | +840 | 0.02% | 41,245,714 |
| 2021-02-05 | 2021-02-03 | 82.205 | 509,779 | -2,520 | 0.02% | 41,906,137 |
| 2021-02-03 | 2021-02-01 | 76.966 | 512,299 | +840 | 0.02% | 39,429,752 |
| 2021-02-02 | 2021-01-29 | 75.419 | 511,459 | +7,459 | 0.02% | 38,573,536 |
| 2021-02-01 | 2021-01-28 | 73.752 | 504,000 | +840 | 0.02% | 37,170,966 |
| 2021-01-29 | 2021-01-27 | 79.407 | 503,160 | +1,680 | 0.02% | 39,954,339 |
| 2021-01-28 | 2021-01-26 | 80.597 | 501,480 | +840 | 0.02% | 40,417,951 |
| 2021-01-27 | 2021-01-25 | 79.645 | 500,640 | +4,199 | 0.02% | 39,873,437 |
| 2021-01-26 | 2021-01-22 | 81.312 | 496,441 | -840 | 0.02% | 40,366,431 |
| 2021-01-25 | 2021-01-21 | 79.050 | 497,281 | +1,781 | 0.02% | 39,309,901 |
| 2021-01-21 | 2021-01-19 | 79.764 | 495,500 | +36,255 | 0.02% | 39,523,051 |
| 2021-01-20 | 2021-01-18 | 76.192 | 459,245 | -13,191 | 0.02% | 34,991,005 |
| 2021-01-19 | 2021-01-15 | 72.978 | 472,436 | +744 | 0.02% | 34,477,476 |
| 2021-01-18 | 2021-01-14 | 72.561 | 471,692 | +10,235 | 0.02% | 34,226,637 |
| 2021-01-15 | 2021-01-13 | 74.526 | 461,457 | -936 | 0.02% | 34,390,428 |
| 2021-01-13 | 2021-01-11 | 75.181 | 462,393 | -96 | 0.02% | 34,762,949 |
| 2021-01-12 | 2021-01-08 | 76.192 | 462,489 | +4,200 | 0.02% | 35,238,173 |
| 2021-01-11 | 2021-01-07 | 69.288 | 458,289 | +5,880 | 0.02% | 31,753,706 |
| 2021-01-08 | 2021-01-06 | 70.240 | 452,409 | -17,322 | 0.02% | 31,777,173 |
| 2021-01-07 | 2021-01-05 | 60.418 | 469,731 | -10,920 | 0.02% | 28,380,319 |
| 2021-01-06 | 2021-01-04 | 60.894 | 480,651 | +840 | 0.02% | 29,268,974 |
| 2021-01-05 | 2020-12-31 | 62.442 | 479,811 | -25,681 | 0.02% | 29,960,406 |
| 2021-01-04 | 2020-12-29 | 60.299 | 505,492 | +3,360 | 0.02% | 30,480,757 |
| 2020-12-30 | 2020-12-28 | 60.418 | 502,132 | +14,279 | 0.02% | 30,337,930 |
| 2020-12-29 | 2020-12-24 | 62.383 | 487,853 | +4,939 | 0.02% | 30,433,526 |
| 2020-12-28 | 2020-12-22 | 62.680 | 482,914 | -16,799 | 0.02% | 30,269,147 |
| 2020-12-23 | 2020-12-21 | 61.847 | 499,713 | -12,696 | 0.02% | 30,905,673 |
| 2020-12-22 | 2020-12-18 | 56.192 | 512,409 | +1,781 | 0.02% | 28,793,254 |
| 2020-12-21 | 2020-12-17 | 57.204 | 510,628 | +2,520 | 0.02% | 29,209,897 |
| 2020-12-18 | 2020-12-16 | 56.371 | 508,108 | -15,959 | 0.02% | 28,642,309 |
| 2020-12-17 | 2020-12-15 | 55.835 | 524,067 | +10,079 | 0.02% | 29,261,168 |
| 2020-12-16 | 2020-12-14 | 56.073 | 513,988 | +2,520 | 0.02% | 28,820,791 |
| 2020-12-15 | 2020-12-11 | 56.192 | 511,468 | +5,880 | 0.02% | 28,740,378 |
| 2020-12-11 | 2020-12-09 | 58.990 | 505,588 | -20,999 | 0.02% | 29,824,449 |
| 2020-12-10 | 2020-12-08 | 56.371 | 526,587 | -840 | 0.02% | 29,683,979 |
| 2020-12-09 | 2020-12-07 | 57.859 | 527,427 | +7,559 | 0.02% | 30,516,213 |
| 2020-12-08 | 2020-12-04 | 57.561 | 519,868 | -31,919 | 0.02% | 29,924,133 |
| 2020-12-07 | 2020-12-03 | 56.430 | 551,787 | -5,880 | 0.02% | 31,137,362 |
| 2020-12-04 | 2020-12-02 | 55.001 | 557,667 | -5,039 | 0.02% | 30,672,483 |
| 2020-12-03 | 2020-12-01 | 53.870 | 562,706 | -10,920 | 0.02% | 30,313,224 |
| 2020-12-02 | 2020-11-30 | 51.668 | 573,626 | +5,880 | 0.02% | 29,638,114 |
| 2020-12-01 | 2020-11-27 | 52.978 | 567,746 | -26,040 | 0.02% | 30,077,802 |
| 2020-11-30 | 2020-11-26 | 51.370 | 593,786 | -5,039 | 0.03% | 30,503,014 |
| 2020-11-27 | 2020-11-25 | 49.763 | 598,825 | +2,519 | 0.03% | 29,799,447 |
| 2020-11-26 | 2020-11-24 | 52.204 | 596,306 | +8,400 | 0.03% | 31,129,402 |
| 2020-11-25 | 2020-11-23 | 53.037 | 587,906 | -51,238 | 0.03% | 31,180,825 |
| 2020-11-24 | 2020-11-20 | 55.299 | 639,144 | -34,440 | 0.03% | 35,344,060 |
| 2020-11-23 | 2020-11-19 | 52.680 | 673,584 | +48,618 | 0.03% | 35,484,365 |
| 2020-11-20 | 2020-11-18 | 55.299 | 624,966 | +15,120 | 0.03% | 34,560,030 |
| 2020-11-19 | 2020-11-17 | 56.132 | 609,846 | +10,534 | 0.03% | 34,232,127 |
| 2020-11-18 | 2020-11-16 | 57.323 | 599,312 | +7,560 | 0.03% | 34,354,313 |
| 2020-11-17 | 2020-11-13 | 57.859 | 591,752 | -20,159 | 0.03% | 34,237,970 |
| 2020-11-16 | 2020-11-12 | 55.478 | 611,911 | -5,880 | 0.03% | 33,947,374 |
| 2020-11-13 | 2020-11-11 | 54.704 | 617,791 | +5,880 | 0.03% | 33,795,517 |
| 2020-11-12 | 2020-11-10 | 56.549 | 611,911 | +15,119 | 0.03% | 34,603,010 |
| 2020-11-11 | 2020-11-09 | 59.347 | 596,792 | -5,040 | 0.03% | 35,417,684 |
| 2020-11-10 | 2020-11-06 | 58.513 | 601,832 | +89,878 | 0.03% | 35,215,252 |
| 2020-11-09 | 2020-11-05 | 60.478 | 511,954 | -936 | 0.02% | 30,961,833 |
| 2020-11-06 | 2020-11-04 | 59.347 | 512,890 | -12,599 | 0.02% | 30,438,371 |
| 2020-11-04 | 2020-11-02 | 55.775 | 525,489 | -2,520 | 0.02% | 29,309,285 |
| 2020-11-03 | 2020-10-30 | 57.918 | 528,009 | +47,878 | 0.02% | 30,581,316 |
| 2020-11-02 | 2020-10-29 | 58.454 | 480,131 | -41,159 | 0.02% | 28,065,530 |
| 2020-10-30 | 2020-10-28 | 54.942 | 521,290 | -171,548 | 0.02% | 28,640,666 |
| 2020-10-29 | 2020-10-27 | 53.811 | 692,838 | -11,759 | 0.03% | 37,282,252 |
| 2020-10-28 | 2020-10-23 | 55.537 | 704,597 | -26,779 | 0.03% | 39,131,315 |
| 2020-10-27 | 2020-10-22 | 57.859 | 731,376 | -34,439 | 0.03% | 42,316,426 |
| 2020-10-23 | 2020-10-21 | 56.906 | 765,815 | -17,639 | 0.03% | 43,579,653 |
| 2020-10-22 | 2020-10-20 | 58.632 | 783,454 | +840 | 0.03% | 45,935,849 |
| 2020-10-21 | 2020-10-19 | 57.799 | 782,614 | +9,239 | 0.03% | 45,234,402 |
| 2020-10-20 | 2020-10-16 | 61.490 | 773,375 | +840 | 0.03% | 47,554,592 |
| 2020-10-19 | 2020-10-15 | 61.252 | 772,535 | -840 | 0.03% | 47,318,999 |
| 2020-10-16 | 2020-10-14 | 61.847 | 773,375 | -3,360 | 0.03% | 47,830,805 |
| 2020-10-15 | 2020-10-12 | 64.049 | 776,735 | -6,719 | 0.03% | 49,749,321 |
| 2020-10-12 | 2020-10-08 | 61.966 | 783,454 | +840 | 0.03% | 48,547,430 |
| 2020-10-08 | 2020-10-06 | 61.430 | 782,614 | -2,520 | 0.03% | 48,076,110 |
| 2020-10-07 | 2020-10-05 | 59.585 | 785,134 | -4,200 | 0.03% | 46,782,117 |
| 2020-10-06 | 2020-09-30 | 59.347 | 789,334 | -840 | 0.03% | 46,844,432 |
| 2020-09-30 | 2020-09-28 | 58.335 | 790,174 | -5,040 | 0.03% | 46,094,682 |
| 2020-09-29 | 2020-09-25 | 58.752 | 795,214 | +4,200 | 0.03% | 46,720,037 |
| 2020-09-28 | 2020-09-24 | 58.930 | 791,014 | +7,560 | 0.03% | 46,614,537 |
| 2020-09-25 | 2020-09-23 | 60.775 | 783,454 | +840 | 0.03% | 47,614,722 |
| 2020-09-24 | 2020-09-22 | 59.823 | 782,614 | -2,520 | 0.03% | 46,818,305 |
| 2020-09-23 | 2020-09-21 | 59.763 | 785,134 | +6,720 | 0.03% | 46,922,323 |
| 2020-09-22 | 2020-09-18 | 61.549 | 778,414 | -4,200 | 0.03% | 47,910,774 |
| 2020-09-21 | 2020-09-17 | 60.180 | 782,614 | +4,308 | 0.03% | 47,097,817 |
| 2020-09-18 | 2020-09-16 | 62.442 | 778,306 | +1,680 | 0.03% | 48,599,061 |
| 2020-09-17 | 2020-09-15 | 61.906 | 776,626 | -6,720 | 0.03% | 48,078,098 |
| 2020-09-16 | 2020-09-14 | 61.728 | 783,346 | -11,760 | 0.03% | 48,354,222 |
| 2020-09-15 | 2020-09-11 | 61.371 | 795,106 | +1,680 | 0.03% | 48,796,167 |
| 2020-09-14 | 2020-09-10 | 59.763 | 793,426 | +10,080 | 0.03% | 47,417,882 |
| 2020-09-11 | 2020-09-09 | 60.061 | 783,346 | -3,360 | 0.03% | 47,048,611 |
| 2020-09-09 | 2020-09-07 | 62.383 | 786,706 | +6,720 | 0.03% | 49,076,746 |
| 2020-09-08 | 2020-09-04 | 64.406 | 779,986 | +1,680 | 0.03% | 50,236,119 |
| 2020-09-04 | 2020-09-02 | 64.525 | 778,306 | -2,520 | 0.03% | 50,220,574 |
| 2020-09-03 | 2020-09-01 | 63.811 | 780,826 | +941 | 0.03% | 49,825,431 |
| 2020-09-02 | 2020-08-31 | 64.347 | 779,885 | -941 | 0.03% | 50,183,191 |
| 2020-08-31 | 2020-08-27 | 65.002 | 780,826 | -1,680 | 0.03% | 50,755,010 |
| 2020-08-28 | 2020-08-26 | 60.716 | 782,506 | -19,608 | 0.03% | 47,510,528 |
| 2020-08-26 | 2020-08-24 | 61.609 | 802,114 | -4,296 | 0.03% | 49,417,237 |
| 2020-08-25 | 2020-08-21 | 60.656 | 806,410 | +10,080 | 0.03% | 48,913,878 |
| 2020-08-24 | 2020-08-20 | 61.252 | 796,330 | +4,200 | 0.03% | 48,776,481 |
| 2020-08-20 | 2020-08-18 | 61.311 | 792,130 | -953 | 0.03% | 48,566,376 |
| 2020-08-19 | 2020-08-17 | 59.585 | 793,083 | +5,040 | 0.03% | 47,255,757 |
| 2020-08-18 | 2020-08-14 | 59.763 | 788,043 | +4,200 | 0.03% | 47,096,175 |
| 2020-08-17 | 2020-08-13 | 58.692 | 783,843 | -5,880 | 0.03% | 46,005,315 |
| 2020-08-13 | 2020-08-11 | 58.275 | 789,723 | -840 | 0.03% | 46,021,364 |
| 2020-08-12 | 2020-08-10 | 59.049 | 790,563 | -840 | 0.03% | 46,682,077 |
| 2020-08-11 | 2020-08-07 | 58.513 | 791,403 | +5,040 | 0.03% | 46,307,701 |
| 2020-08-10 | 2020-08-06 | 59.466 | 786,363 | -20,160 | 0.03% | 46,761,730 |
| 2020-08-07 | 2020-08-05 | 57.561 | 806,523 | +5,040 | 0.03% | 46,424,287 |
| 2020-08-06 | 2020-08-04 | 57.144 | 801,483 | -3,360 | 0.03% | 45,800,219 |
| 2020-08-05 | 2020-08-03 | 56.966 | 804,843 | +8,400 | 0.03% | 45,848,499 |
| 2020-08-03 | 2020-07-30 | 54.644 | 796,443 | +840 | 0.03% | 43,521,053 |
| 2020-07-31 | 2020-07-29 | 55.359 | 795,603 | +3,360 | 0.03% | 44,043,454 |
| 2020-07-30 | 2020-07-28 | 54.644 | 792,243 | -840 | 0.03% | 43,291,547 |
| 2020-07-29 | 2020-07-27 | 52.859 | 793,083 | -2,412 | 0.03% | 41,921,191 |
| 2020-07-28 | 2020-07-24 | 52.204 | 795,495 | -9,240 | 0.03% | 41,527,813 |
| 2020-07-27 | 2020-07-23 | 52.739 | 804,735 | +9,240 | 0.03% | 42,441,295 |
| 2020-07-24 | 2020-07-22 | 52.978 | 795,495 | +4,199 | 0.03% | 42,143,390 |
| 2020-07-23 | 2020-07-21 | 52.323 | 791,296 | +2,520 | 0.03% | 41,402,814 |
| 2020-07-22 | 2020-07-20 | 51.251 | 788,776 | -2,520 | 0.03% | 40,425,821 |
| 2020-07-21 | 2020-07-17 | 51.073 | 791,296 | -5,039 | 0.03% | 40,413,668 |
| 2020-07-20 | 2020-07-16 | 49.644 | 796,335 | -1,680 | 0.03% | 39,533,373 |
| 2020-07-17 | 2020-07-15 | 51.430 | 798,015 | +5,039 | 0.03% | 41,041,839 |
| 2020-07-16 | 2020-07-14 | 49.823 | 792,976 | -192 | 0.03% | 39,508,224 |
| 2020-07-15 | 2020-07-13 | 50.001 | 793,168 | -9,240 | 0.03% | 39,659,431 |
| 2020-07-14 | 2020-07-10 | 48.692 | 802,408 | +7,560 | 0.03% | 39,070,643 |
| 2020-07-13 | 2020-07-09 | 48.632 | 794,848 | -15,959 | 0.03% | 38,655,220 |
| 2020-07-10 | 2020-07-08 | 48.275 | 810,807 | +14,178 | 0.03% | 39,141,760 |
| 2020-07-09 | 2020-07-07 | 47.739 | 796,629 | -63,839 | 0.03% | 38,030,540 |
| 2020-07-08 | 2020-07-06 | 42.263 | 860,468 | +30,239 | 0.04% | 36,365,962 |
| 2020-07-07 | 2020-07-03 | 42.680 | 830,229 | +16,901 | 0.04% | 35,433,909 |
| 2020-07-06 | 2020-07-02 | 43.811 | 813,328 | -2,520 | 0.04% | 35,632,439 |
| 2020-07-03 | 2020-06-30 | 42.858 | 815,848 | +2,520 | 0.04% | 34,965,823 |
| 2020-07-02 | 2020-06-29 | 43.334 | 813,328 | +5,880 | 0.04% | 35,245,130 |
| 2020-06-30 | 2020-06-26 | 43.334 | 807,448 | -840 | 0.03% | 34,990,323 |
| 2020-06-26 | 2020-06-23 | 44.108 | 808,288 | -965 | 0.03% | 35,652,201 |
| 2020-06-24 | 2020-06-22 | 43.632 | 809,253 | +3,359 | 0.03% | 35,309,397 |
| 2020-06-23 | 2020-06-19 | 44.346 | 805,894 | -20,159 | 0.03% | 35,738,491 |
| 2020-06-22 | 2020-06-18 | 43.354 | 826,053 | -8,592 | 0.04% | 35,812,848 |
| 2020-06-19 | 2020-06-17 | 42.637 | 834,645 | +7,162 | 0.04% | 35,586,417 |
| 2020-06-18 | 2020-06-16 | 42.876 | 827,483 | -1,672 | 0.04% | 35,478,984 |
| 2020-06-16 | 2020-06-12 | 42.696 | 829,155 | -3,345 | 0.04% | 35,401,925 |
| 2020-06-15 | 2020-06-11 | 42.218 | 832,500 | +836 | 0.04% | 35,146,484 |
| 2020-06-12 | 2020-06-10 | 43.354 | 831,664 | +836 | 0.04% | 36,056,108 |
| 2020-06-11 | 2020-06-09 | 42.338 | 830,828 | +20,068 | 0.04% | 35,175,260 |
| 2020-06-10 | 2020-06-08 | 43.414 | 810,760 | +2,959 | 0.04% | 35,198,315 |
| 2020-06-08 | 2020-06-04 | 44.670 | 807,801 | +836 | 0.04% | 36,084,270 |
| 2020-06-05 | 2020-06-03 | 44.490 | 806,965 | +10,870 | 0.04% | 35,902,160 |
| 2020-06-04 | 2020-06-02 | 45.088 | 796,095 | -5,017 | 0.03% | 35,894,605 |
| 2020-06-03 | 2020-06-01 | 44.550 | 801,112 | +2,508 | 0.03% | 35,689,663 |
| 2020-06-02 | 2020-05-29 | 43.414 | 798,604 | -19,231 | 0.03% | 34,670,575 |
| 2020-06-01 | 2020-05-28 | 42.218 | 817,835 | -5,017 | 0.04% | 34,527,357 |
| 2020-05-29 | 2020-05-27 | 42.756 | 822,852 | +16,723 | 0.04% | 35,182,015 |
| 2020-05-28 | 2020-05-26 | 44.012 | 806,129 | -7,626 | 0.04% | 35,479,321 |
| 2020-05-27 | 2020-05-25 | 43.414 | 813,755 | -4,180 | 0.04% | 35,328,340 |
| 2020-05-26 | 2020-05-22 | 42.577 | 817,935 | -17,559 | 0.04% | 34,825,048 |
| 2020-05-25 | 2020-05-21 | 43.773 | 835,494 | +15,050 | 0.04% | 36,571,886 |
| 2020-05-22 | 2020-05-20 | 43.833 | 820,444 | +16,723 | 0.04% | 35,962,167 |
| 2020-05-21 | 2020-05-19 | 45.148 | 803,721 | -836 | 0.03% | 36,286,511 |
| 2020-05-20 | 2020-05-18 | 44.610 | 804,557 | -4,181 | 0.03% | 35,891,250 |
| 2020-05-19 | 2020-05-15 | 44.251 | 808,738 | +16,723 | 0.04% | 35,787,595 |
| 2020-05-18 | 2020-05-14 | 43.593 | 792,015 | +10,034 | 0.03% | 34,526,605 |
| 2020-05-15 | 2020-05-13 | 44.670 | 781,981 | -9,198 | 0.03% | 34,930,897 |
| 2020-05-14 | 2020-05-12 | 43.534 | 791,179 | -836 | 0.03% | 34,442,849 |
| 2020-05-13 | 2020-05-11 | 43.414 | 792,015 | +15,050 | 0.03% | 34,384,520 |
| 2020-05-12 | 2020-05-08 | 43.593 | 776,965 | -36,145 | 0.03% | 33,870,525 |
| 2020-05-11 | 2020-05-07 | 42.936 | 813,110 | -8,361 | 0.04% | 34,911,353 |
| 2020-05-08 | 2020-05-06 | 42.397 | 821,471 | +3,344 | 0.04% | 34,828,231 |
| 2020-05-07 | 2020-05-05 | 41.979 | 818,127 | +18,300 | 0.04% | 34,343,992 |
| 2020-05-06 | 2020-05-04 | 41.799 | 799,827 | +2,413 | 0.03% | 33,432,294 |
| 2020-05-05 | 2020-04-29 | 43.055 | 797,414 | +15,050 | 0.03% | 34,332,805 |
| 2020-05-04 | 2020-04-28 | 41.979 | 782,364 | +3,345 | 0.03% | 32,842,704 |
| 2020-04-29 | 2020-04-27 | 42.756 | 779,019 | -7,525 | 0.03% | 33,307,883 |
| 2020-04-28 | 2020-04-24 | 42.517 | 786,544 | -1,672 | 0.03% | 33,441,486 |
| 2020-04-27 | 2020-04-23 | 42.338 | 788,216 | +836 | 0.03% | 33,371,171 |
| 2020-04-24 | 2020-04-22 | 41.859 | 787,380 | -1,673 | 0.03% | 32,959,101 |
| 2020-04-23 | 2020-04-21 | 40.304 | 789,053 | -9,197 | 0.03% | 31,802,335 |
| 2020-04-22 | 2020-04-20 | 41.201 | 798,250 | +12,542 | 0.04% | 32,889,032 |
| 2020-04-21 | 2020-04-17 | 40.245 | 785,708 | +735 | 0.03% | 31,620,533 |
| 2020-04-20 | 2020-04-16 | 40.005 | 784,973 | +8,563 | 0.03% | 31,403,191 |
| 2020-04-17 | 2020-04-15 | 39.348 | 776,410 | -8,745 | 0.03% | 30,549,911 |
| 2020-04-16 | 2020-04-14 | 40.424 | 785,155 | +5,853 | 0.03% | 31,739,131 |
| 2020-04-15 | 2020-04-09 | 38.989 | 779,302 | -4,469 | 0.03% | 30,384,096 |
| 2020-04-14 | 2020-04-08 | 37.255 | 783,771 | -3,344 | 0.03% | 29,199,148 |
| 2020-04-09 | 2020-04-07 | 36.537 | 787,115 | -21,931 | 0.03% | 28,758,905 |
| 2020-04-08 | 2020-04-06 | 35.700 | 809,046 | +22,575 | 0.04% | 28,882,879 |
| 2020-04-07 | 2020-04-03 | 36.298 | 786,471 | -6,689 | 0.03% | 28,547,254 |
| 2020-04-06 | 2020-04-02 | 37.912 | 793,160 | +7,521 | 0.03% | 30,070,663 |
| 2020-04-03 | 2020-04-01 | 37.972 | 785,639 | -10,158 | 0.03% | 29,832,503 |
| 2020-04-02 | 2020-03-31 | 37.673 | 795,797 | -844 | 0.04% | 29,980,287 |
| 2020-04-01 | 2020-03-30 | 35.999 | 796,641 | -5,852 | 0.04% | 28,678,213 |
| 2020-03-31 | 2020-03-27 | 36.178 | 802,493 | -8,362 | 0.04% | 29,032,843 |
| 2020-03-30 | 2020-03-26 | 34.923 | 810,855 | -1,672 | 0.04% | 28,317,114 |
| 2020-03-27 | 2020-03-25 | 35.281 | 812,527 | +1,672 | 0.04% | 28,667,033 |
| 2020-03-26 | 2020-03-24 | 35.102 | 810,855 | +18,656 | 0.04% | 28,462,578 |
| 2020-03-25 | 2020-03-23 | 33.727 | 792,199 | -4,181 | 0.03% | 26,718,147 |
| 2020-03-24 | 2020-03-20 | 34.803 | 796,380 | -106,005 | 0.04% | 27,716,365 |
| 2020-03-23 | 2020-03-19 | 31.155 | 902,385 | +48,496 | 0.04% | 28,113,993 |
| 2020-03-20 | 2020-03-18 | 29.899 | 853,889 | +20,067 | 0.04% | 25,530,796 |
| 2020-03-19 | 2020-03-17 | 30.617 | 833,822 | +34,993 | 0.04% | 25,529,144 |
| 2020-03-18 | 2020-03-16 | 31.992 | 798,829 | +8,362 | 0.04% | 25,556,451 |
| 2020-03-17 | 2020-03-13 | 35.401 | 790,467 | +11,706 | 0.03% | 27,983,265 |
| 2020-03-16 | 2020-03-12 | 36.477 | 778,761 | -25,085 | 0.03% | 28,407,105 |
| 2020-03-13 | 2020-03-11 | 37.494 | 803,846 | -1,571 | 0.04% | 30,139,312 |
| 2020-03-12 | 2020-03-10 | 36.776 | 805,417 | -20,904 | 0.04% | 29,620,259 |
| 2020-03-11 | 2020-03-09 | 36.178 | 826,321 | -2,508 | 0.04% | 29,894,900 |
| 2020-03-10 | 2020-03-06 | 38.391 | 828,829 | -6,689 | 0.04% | 31,819,467 |
| 2020-03-09 | 2020-03-05 | 38.391 | 835,518 | -11,706 | 0.04% | 32,076,264 |
| 2020-03-06 | 2020-03-04 | 36.717 | 847,224 | -8,362 | 0.04% | 31,107,103 |
| 2020-03-05 | 2020-03-03 | 36.836 | 855,586 | -102 | 0.04% | 31,516,452 |
| 2020-03-04 | 2020-03-02 | 36.418 | 855,688 | -6,690 | 0.04% | 31,162,025 |
| 2020-03-03 | 2020-02-28 | 36.358 | 862,378 | +20,068 | 0.04% | 31,354,089 |
| 2020-03-02 | 2020-02-27 | 37.793 | 842,310 | -5,017 | 0.04% | 31,833,323 |
| 2020-02-28 | 2020-02-26 | 36.477 | 847,327 | +5,853 | 0.04% | 30,908,208 |
| 2020-02-27 | 2020-02-25 | 36.956 | 841,474 | -2,509 | 0.04% | 31,097,259 |
| 2020-02-26 | 2020-02-24 | 37.015 | 843,983 | -2,508 | 0.04% | 31,240,451 |
| 2020-02-24 | 2020-02-20 | 38.032 | 846,491 | -4,181 | 0.04% | 32,193,812 |
| 2020-02-21 | 2020-02-19 | 38.152 | 850,672 | +10,034 | 0.04% | 32,454,562 |
| 2020-02-20 | 2020-02-18 | 37.912 | 840,638 | -5,017 | 0.04% | 31,870,672 |
| 2020-02-19 | 2020-02-17 | 37.972 | 845,655 | -1,672 | 0.04% | 32,111,448 |
| 2020-02-18 | 2020-02-14 | 37.434 | 847,327 | +23,412 | 0.04% | 31,718,915 |
| 2020-02-17 | 2020-02-13 | 37.195 | 823,915 | +16,761 | 0.04% | 30,645,431 |
| 2020-02-14 | 2020-02-12 | 36.597 | 807,154 | +1,672 | 0.04% | 29,539,339 |
| 2020-02-13 | 2020-02-11 | 36.537 | 805,482 | +14,859 | 0.04% | 29,429,982 |
| 2020-02-12 | 2020-02-10 | 35.281 | 790,623 | -13,791 | 0.03% | 27,894,231 |
| 2020-02-11 | 2020-02-07 | 34.863 | 804,414 | -8,361 | 0.04% | 28,044,075 |
| 2020-02-10 | 2020-02-06 | 34.564 | 812,775 | -76,587 | 0.04% | 28,092,547 |
| 2020-02-07 | 2020-02-05 | 34.145 | 889,362 | +38,029 | 0.04% | 30,367,401 |
| 2020-02-06 | 2020-02-04 | 33.009 | 851,333 | -1,672 | 0.04% | 28,101,628 |
| 2020-02-05 | 2020-02-03 | 31.634 | 853,005 | -11,994 | 0.04% | 26,983,619 |
| 2020-02-03 | 2020-01-30 | 30.796 | 864,999 | +5,853 | 0.04% | 26,638,869 |
| 2020-01-31 | 2020-01-29 | 32.052 | 859,146 | -25,660 | 0.04% | 27,537,512 |
| 2020-01-30 | 2020-01-24 | 33.069 | 884,806 | +12,542 | 0.04% | 29,259,448 |
| 2020-01-29 | 2020-01-22 | 33.667 | 872,264 | -836 | 0.04% | 29,366,304 |
| 2020-01-23 | 2020-01-21 | 33.368 | 873,100 | +3,344 | 0.04% | 29,133,397 |
| 2020-01-22 | 2020-01-20 | 34.624 | 869,756 | -4,180 | 0.04% | 30,114,034 |
| 2020-01-21 | 2020-01-17 | 34.863 | 873,936 | +2,508 | 0.04% | 30,467,802 |
| 2020-01-20 | 2020-01-16 | 35.401 | 871,428 | +836 | 0.04% | 30,849,360 |
| 2020-01-17 | 2020-01-15 | 34.564 | 870,592 | -6,689 | 0.04% | 30,090,919 |
| 2020-01-16 | 2020-01-14 | 34.384 | 877,281 | -961 | 0.04% | 30,164,735 |
| 2020-01-15 | 2020-01-13 | 34.205 | 878,242 | +12,542 | 0.04% | 30,040,224 |
| 2020-01-14 | 2020-01-10 | 33.846 | 865,700 | -21,739 | 0.04% | 29,300,619 |
| 2020-01-13 | 2020-01-09 | 32.770 | 887,439 | -12,542 | 0.04% | 29,081,179 |
| 2020-01-10 | 2020-01-08 | 31.275 | 899,981 | -35,954 | 0.04% | 28,146,731 |
| 2020-01-09 | 2020-01-07 | 30.976 | 935,935 | -15,050 | 0.04% | 28,991,347 |
| 2020-01-08 | 2020-01-06 | 30.258 | 950,985 | +32,609 | 0.04% | 28,775,119 |
| 2020-01-07 | 2020-01-03 | 31.155 | 918,376 | +10,034 | 0.04% | 28,612,196 |
| 2020-01-06 | 2020-01-02 | 31.215 | 908,342 | +6,689 | 0.04% | 28,353,902 |
| 2020-01-03 | 2019-12-31 | 31.394 | 901,653 | -48,496 | 0.04% | 28,306,859 |
| 2020-01-02 | 2019-12-27 | 30.557 | 950,149 | +29,264 | 0.04% | 29,033,912 |
| 2019-12-30 | 2019-12-24 | 31.095 | 920,885 | -12,542 | 0.04% | 28,635,296 |
| 2019-12-27 | 2019-12-20 | 31.036 | 933,427 | -1,672 | 0.04% | 28,969,477 |
| 2019-12-23 | 2019-12-19 | 30.796 | 935,099 | +25,084 | 0.04% | 28,797,697 |
| 2019-12-20 | 2019-12-18 | 31.275 | 910,015 | +20,068 | 0.04% | 28,460,543 |
| 2019-12-19 | 2019-12-17 | 31.933 | 889,947 | -35,954 | 0.04% | 28,418,316 |
| 2019-12-18 | 2019-12-16 | 31.454 | 925,901 | +3,344 | 0.04% | 29,123,478 |
| 2019-12-16 | 2019-12-12 | 30.796 | 922,557 | +13,503 | 0.04% | 28,411,449 |
| 2019-12-13 | 2019-12-11 | 31.155 | 909,054 | -10,034 | 0.04% | 28,321,767 |
| 2019-12-12 | 2019-12-10 | 30.318 | 919,088 | -1,672 | 0.04% | 27,864,932 |
| 2019-12-11 | 2019-12-09 | 31.036 | 920,760 | -7,525 | 0.04% | 28,576,349 |
| 2019-12-10 | 2019-12-06 | 30.856 | 928,285 | +1,672 | 0.04% | 28,643,361 |
| 2019-12-09 | 2019-12-05 | 31.454 | 926,613 | +10,870 | 0.04% | 29,145,873 |
| 2019-12-05 | 2019-12-03 | 31.634 | 915,743 | -2,509 | 0.04% | 28,968,247 |
| 2019-12-04 | 2019-12-02 | 31.155 | 918,252 | -27,592 | 0.04% | 28,608,333 |
| 2019-12-03 | 2019-11-29 | 30.258 | 945,844 | +26,507 | 0.04% | 28,619,561 |
| 2019-12-02 | 2019-11-28 | 31.574 | 919,337 | +7,525 | 0.04% | 29,026,963 |
| 2019-11-29 | 2019-11-27 | 31.574 | 911,812 | +22,576 | 0.04% | 28,789,370 |
| 2019-11-28 | 2019-11-26 | 32.949 | 889,236 | -4,181 | 0.04% | 29,299,592 |
| 2019-11-27 | 2019-11-25 | 32.650 | 893,417 | -6,689 | 0.04% | 29,170,226 |
| 2019-11-25 | 2019-11-21 | 32.411 | 900,106 | +136,329 | 0.04% | 29,173,322 |
| 2019-11-22 | 2019-11-20 | 32.710 | 763,777 | +10,870 | 0.03% | 24,983,130 |
| 2019-11-21 | 2019-11-19 | 32.889 | 752,907 | -3,535 | 0.03% | 24,762,641 |
| 2019-11-20 | 2019-11-18 | 32.830 | 756,442 | -7,526 | 0.03% | 24,833,671 |
| 2019-11-18 | 2019-11-14 | 32.291 | 763,968 | +5,017 | 0.03% | 24,669,586 |
| 2019-11-15 | 2019-11-13 | 32.172 | 758,951 | +2,509 | 0.03% | 24,416,812 |
| 2019-11-14 | 2019-11-12 | 32.471 | 756,442 | +836 | 0.03% | 24,562,265 |
| 2019-11-13 | 2019-11-11 | 31.693 | 755,606 | +836 | 0.03% | 23,947,722 |
| 2019-11-12 | 2019-11-08 | 32.531 | 754,770 | +4,181 | 0.03% | 24,553,108 |
| 2019-11-11 | 2019-11-07 | 32.949 | 750,589 | +6,689 | 0.03% | 24,731,288 |
| 2019-11-07 | 2019-11-05 | 33.308 | 743,900 | +5,853 | 0.03% | 24,777,797 |
| 2019-11-06 | 2019-11-04 | 32.830 | 738,047 | -11,414 | 0.03% | 24,229,771 |
| 2019-11-05 | 2019-11-01 | 31.873 | 749,461 | +1,673 | 0.03% | 23,887,417 |
| 2019-11-04 | 2019-10-31 | 31.873 | 747,788 | -378 | 0.03% | 23,834,094 |
| 2019-11-01 | 2019-10-30 | 31.095 | 748,166 | +22,575 | 0.03% | 23,264,528 |
| 2019-10-31 | 2019-10-29 | 31.813 | 725,591 | +203,181 | 0.03% | 23,083,224 |
| 2019-10-30 | 2019-10-28 | 31.036 | 522,410 | -9,197 | 0.02% | 16,213,313 |
| 2019-10-29 | 2019-10-25 | 30.198 | 531,607 | -9,198 | 0.02% | 16,053,695 |
| 2019-10-28 | 2019-10-24 | 29.600 | 540,805 | +5,853 | 0.02% | 16,008,065 |
| 2019-10-25 | 2019-10-23 | 29.780 | 534,952 | -4,180 | 0.02% | 15,930,782 |
| 2019-10-24 | 2019-10-22 | 29.720 | 539,132 | +15,050 | 0.02% | 16,023,022 |
| 2019-10-23 | 2019-10-21 | 30.438 | 524,082 | -2,508 | 0.02% | 15,951,810 |
| 2019-10-22 | 2019-10-18 | 30.378 | 526,590 | +12,542 | 0.02% | 15,996,658 |
| 2019-10-21 | 2019-10-17 | 30.378 | 514,048 | -5,853 | 0.02% | 15,615,659 |
| 2019-10-18 | 2019-10-16 | 30.258 | 519,901 | +836 | 0.02% | 15,731,282 |
| 2019-10-17 | 2019-10-15 | 29.481 | 519,065 | +49,332 | 0.02% | 15,302,472 |
| 2019-10-16 | 2019-10-14 | 29.959 | 469,733 | -20,067 | 0.02% | 14,072,840 |
| 2019-10-15 | 2019-10-11 | 29.062 | 489,800 | +836 | 0.02% | 14,234,689 |
| 2019-10-14 | 2019-10-10 | 29.062 | 488,964 | +19,231 | 0.02% | 14,210,393 |
| 2019-10-11 | 2019-10-09 | 29.301 | 469,733 | +5,017 | 0.02% | 13,763,855 |
| 2019-10-10 | 2019-10-08 | 27.866 | 464,716 | -2,509 | 0.02% | 12,949,902 |
| 2019-10-09 | 2019-10-04 | 28.285 | 467,225 | -13,378 | 0.02% | 13,215,395 |
| 2019-10-08 | 2019-10-03 | 27.926 | 480,603 | +9,198 | 0.02% | 13,421,353 |
| 2019-10-04 | 2019-10-02 | 26.969 | 471,405 | +2,508 | 0.02% | 12,713,457 |
| 2019-10-03 | 2019-09-30 | 27.029 | 468,897 | -6,880 | 0.02% | 12,673,858 |
| 2019-10-02 | 2019-09-27 | 26.730 | 475,777 | +23,411 | 0.02% | 12,717,563 |
| 2019-09-30 | 2019-09-26 | 27.866 | 452,366 | -9,297 | 0.02% | 12,605,754 |
| 2019-09-27 | 2019-09-25 | 27.208 | 461,663 | -5,853 | 0.02% | 12,561,150 |
| 2019-09-26 | 2019-09-24 | 27.149 | 467,516 | +5,016 | 0.02% | 12,692,444 |
| 2019-09-25 | 2019-09-23 | 26.790 | 462,500 | +5,853 | 0.02% | 12,390,325 |
| 2019-09-24 | 2019-09-20 | 27.029 | 456,647 | -5,016 | 0.02% | 12,342,751 |
| 2019-09-23 | 2019-09-19 | 27.806 | 461,663 | -7,526 | 0.02% | 12,837,219 |
| 2019-09-20 | 2019-09-18 | 27.567 | 469,189 | -10,033 | 0.02% | 12,934,263 |
| 2019-09-19 | 2019-09-17 | 27.089 | 479,222 | +13,378 | 0.02% | 12,981,590 |
| 2019-09-18 | 2019-09-16 | 26.969 | 465,844 | +15,050 | 0.02% | 12,563,481 |
| 2019-09-17 | 2019-09-13 | 27.627 | 450,794 | -6,689 | 0.02% | 12,454,120 |
| 2019-09-16 | 2019-09-12 | 26.551 | 457,483 | -14,214 | 0.02% | 12,146,492 |
| 2019-09-13 | 2019-09-11 | 26.610 | 471,697 | +11,706 | 0.02% | 12,552,091 |
| 2019-09-12 | 2019-09-10 | 26.969 | 459,991 | +4,181 | 0.02% | 12,405,630 |
| 2019-09-11 | 2019-09-09 | 27.866 | 455,810 | +9,197 | 0.02% | 12,701,725 |
| 2019-09-10 | 2019-09-06 | 28.883 | 446,613 | +4,181 | 0.02% | 12,899,457 |
| 2019-09-09 | 2019-09-05 | 28.703 | 442,432 | -5,853 | 0.02% | 12,699,327 |
| 2019-09-06 | 2019-09-04 | 27.567 | 448,285 | +2,508 | 0.02% | 12,357,997 |
| 2019-09-05 | 2019-09-03 | 27.388 | 445,777 | -1,672 | 0.02% | 12,208,887 |
| 2019-09-04 | 2019-09-02 | 27.388 | 447,449 | +12,542 | 0.02% | 12,254,680 |
| 2019-09-03 | 2019-08-30 | 27.149 | 434,907 | +7,525 | 0.02% | 11,807,153 |
| 2019-09-02 | 2019-08-29 | 27.328 | 427,382 | -5,017 | 0.02% | 11,679,530 |
| 2019-08-30 | 2019-08-28 | 27.029 | 432,399 | -5,853 | 0.02% | 11,687,350 |
| 2019-08-29 | 2019-08-27 | 26.909 | 438,252 | +3,345 | 0.02% | 11,793,137 |
| 2019-08-28 | 2019-08-26 | 26.013 | 434,907 | -1,768 | 0.02% | 11,313,021 |
| 2019-08-27 | 2019-08-23 | 25.116 | 436,675 | -34,483 | 0.02% | 10,967,321 |
| 2019-08-26 | 2019-08-22 | 22.915 | 471,158 | +836 | 0.02% | 10,796,550 |
| 2019-08-23 | 2019-08-21 | 22.987 | 470,322 | +3,345 | 0.02% | 10,811,143 |
| 2019-08-22 | 2019-08-20 | 22.437 | 466,977 | -6,689 | 0.02% | 10,477,345 |
| 2019-08-21 | 2019-08-19 | 22.580 | 473,666 | -5,017 | 0.02% | 10,695,403 |
| 2019-08-20 | 2019-08-16 | 22.341 | 478,683 | +2,508 | 0.02% | 10,694,188 |
| 2019-08-19 | 2019-08-15 | 21.839 | 476,175 | +20,904 | 0.02% | 10,398,969 |
| 2019-08-16 | 2019-08-14 | 21.743 | 455,271 | -18,395 | 0.02% | 9,898,897 |
| 2019-08-15 | 2019-08-13 | 21.408 | 473,666 | +4,180 | 0.02% | 10,140,239 |
| 2019-08-14 | 2019-08-12 | 21.480 | 469,486 | +5,853 | 0.02% | 10,084,443 |
| 2019-08-13 | 2019-08-09 | 21.623 | 463,633 | -5,208 | 0.02% | 10,025,261 |
| 2019-08-12 | 2019-08-08 | 22.030 | 468,841 | -12,542 | 0.02% | 10,328,521 |
| 2019-08-09 | 2019-08-07 | 21.719 | 481,383 | -4,181 | 0.02% | 10,455,132 |
| 2019-08-08 | 2019-08-06 | 20.810 | 485,564 | -4,180 | 0.02% | 10,104,589 |
| 2019-08-07 | 2019-08-05 | 20.930 | 489,744 | -2,509 | 0.02% | 10,250,147 |
| 2019-08-06 | 2019-08-02 | 21.647 | 492,253 | +17,559 | 0.02% | 10,655,894 |
| 2019-08-05 | 2019-08-01 | 21.982 | 474,694 | +31,773 | 0.02% | 10,434,753 |
| 2019-08-02 | 2019-07-31 | 22.795 | 442,921 | -10,869 | 0.02% | 10,096,529 |
| 2019-08-01 | 2019-07-30 | 22.963 | 453,790 | -10,870 | 0.02% | 10,420,273 |
| 2019-07-31 | 2019-07-29 | 23.106 | 464,660 | -1,672 | 0.02% | 10,736,565 |
| 2019-07-30 | 2019-07-26 | 22.556 | 466,332 | -5,017 | 0.02% | 10,518,646 |
| 2019-07-29 | 2019-07-25 | 23.082 | 471,349 | +13,271 | 0.02% | 10,879,848 |
| 2019-07-26 | 2019-07-24 | 22.580 | 458,078 | -12,542 | 0.02% | 10,343,425 |
| 2019-07-25 | 2019-07-23 | 22.460 | 470,620 | +3,344 | 0.02% | 10,570,339 |
| 2019-07-24 | 2019-07-22 | 22.652 | 467,276 | +837 | 0.02% | 10,584,647 |
| 2019-07-23 | 2019-07-19 | 22.628 | 466,439 | +5,852 | 0.02% | 10,554,531 |
| 2019-07-22 | 2019-07-18 | 22.676 | 460,587 | +7,593 | 0.02% | 10,444,146 |
| 2019-07-19 | 2019-07-17 | 23.274 | 452,994 | -836 | 0.02% | 10,542,855 |
| 2019-07-18 | 2019-07-16 | 23.202 | 453,830 | +5,853 | 0.02% | 10,529,745 |
| 2019-07-17 | 2019-07-15 | 23.561 | 447,977 | -3,344 | 0.02% | 10,554,675 |
| 2019-07-16 | 2019-07-12 | 23.465 | 451,321 | +9,197 | 0.02% | 10,590,281 |
| 2019-07-15 | 2019-07-11 | 22.724 | 442,124 | +5,853 | 0.02% | 10,046,635 |
| 2019-07-12 | 2019-07-10 | 22.413 | 436,271 | -16,723 | 0.02% | 9,777,974 |
| 2019-07-11 | 2019-07-09 | 21.504 | 452,994 | +3,345 | 0.02% | 9,741,034 |
| 2019-07-10 | 2019-07-08 | 21.791 | 449,649 | -15,887 | 0.02% | 9,798,169 |
| 2019-07-09 | 2019-07-05 | 21.384 | 465,536 | +10,870 | 0.02% | 9,955,056 |
| 2019-07-08 | 2019-07-04 | 21.695 | 454,666 | +18,496 | 0.02% | 9,863,992 |
| 2019-07-05 | 2019-07-03 | 22.365 | 436,170 | +6,689 | 0.02% | 9,754,844 |
| 2019-07-04 | 2019-07-02 | 22.030 | 429,481 | +8,361 | 0.02% | 9,461,424 |
| 2019-07-03 | 2019-06-28 | 21.599 | 421,120 | +1,672 | 0.02% | 9,095,918 |
| 2019-07-02 | 2019-06-27 | 21.839 | 419,448 | -2,508 | 0.02% | 9,160,134 |
| 2019-06-28 | 2019-06-26 | 21.815 | 421,956 | +14,214 | 0.02% | 9,204,812 |
| 2019-06-27 | 2019-06-25 | 21.480 | 407,742 | -1,672 | 0.02% | 8,758,197 |
| 2019-06-26 | 2019-06-24 | 21.623 | 409,414 | +9,197 | 0.02% | 8,852,869 |
| 2019-06-25 | 2019-06-21 | 21.121 | 400,217 | -40,134 | 0.02% | 8,452,967 |
| 2019-06-24 | 2019-06-20 | 20.810 | 440,351 | +18,395 | 0.02% | 9,163,707 |
| 2019-06-21 | 2019-06-19 | 20.164 | 421,956 | +13,378 | 0.02% | 8,508,396 |
| 2019-06-18 | 2019-06-14 | 19.518 | 408,578 | -95 | 0.02% | 7,974,768 |
| 2019-06-13 | 2019-06-11 | 19.758 | 408,673 | +10,745 | 0.02% | 8,074,375 |
| 2019-06-12 | 2019-06-10 | 18.968 | 397,928 | +5,017 | 0.02% | 7,547,978 |
| 2019-06-10 | 2019-06-05 | 18.944 | 392,911 | -9,198 | 0.02% | 7,443,416 |
| 2019-06-06 | 2019-06-04 | 18.753 | 402,109 | +9,198 | 0.02% | 7,540,720 |
| 2019-06-05 | 2019-06-03 | 19.399 | 392,911 | -6,333 | 0.02% | 7,621,983 |
| 2019-06-04 | 2019-05-31 | 19.231 | 399,244 | -3,345 | 0.02% | 7,677,987 |
| 2019-06-03 | 2019-05-30 | 18.657 | 402,589 | -70 | 0.02% | 7,511,202 |
| 2019-05-31 | 2019-05-29 | 18.585 | 402,659 | +18,395 | 0.02% | 7,483,614 |
| 2019-05-30 | 2019-05-28 | 18.514 | 384,264 | -3,345 | 0.02% | 7,114,159 |
| 2019-05-29 | 2019-05-27 | 17.940 | 387,609 | -953 | 0.02% | 6,953,573 |
| 2019-05-28 | 2019-05-24 | 17.916 | 388,562 | -15,050 | 0.02% | 6,961,376 |
| 2019-05-23 | 2019-05-21 | 17.673 | 403,612 | -7,323 | 0.02% | 7,132,941 |
| 2019-05-22 | 2019-05-20 | 17.167 | 410,935 | -10,158 | 0.02% | 7,054,580 |
| 2019-05-20 | 2019-05-16 | 17.793 | 421,093 | +107,985 | 0.02% | 7,492,572 |
| 2019-05-15 | 2019-05-10 | 17.697 | 313,108 | -5,814 | 0.01% | 5,541,024 |
| 2019-05-14 | 2019-05-09 | 16.806 | 318,922 | +9,968 | 0.01% | 5,359,798 |
| 2019-05-10 | 2019-05-08 | 17.793 | 308,954 | -4,154 | 0.01% | 5,497,266 |
| 2019-05-09 | 2019-05-07 | 18.299 | 313,108 | -4,734 | 0.01% | 5,729,494 |
| 2019-05-08 | 2019-05-06 | 17.576 | 317,842 | -831 | 0.01% | 5,586,536 |
| 2019-05-06 | 2019-05-02 | 17.986 | 318,673 | -251 | 0.01% | 5,731,580 |
| 2019-05-03 | 2019-04-30 | 17.456 | 318,924 | -18,274 | 0.01% | 5,567,160 |
| 2019-05-02 | 2019-04-29 | 16.975 | 337,198 | +2,492 | 0.02% | 5,723,776 |
| 2019-04-29 | 2019-04-25 | 16.999 | 334,706 | -2,492 | 0.02% | 5,689,534 |
| 2019-04-26 | 2019-04-24 | 17.360 | 337,198 | +5,814 | 0.02% | 5,853,677 |
| 2019-04-16 | 2019-04-12 | 17.384 | 331,384 | -4,984 | 0.01% | 5,760,726 |
| 2019-04-15 | 2019-04-11 | 17.047 | 336,368 | -15,782 | 0.02% | 5,733,983 |
| 2019-04-12 | 2019-04-10 | 17.456 | 352,150 | +2,492 | 0.02% | 6,147,155 |
| 2019-04-11 | 2019-04-09 | 17.576 | 349,658 | -190 | 0.02% | 6,145,749 |
| 2019-04-10 | 2019-04-08 | 17.456 | 349,848 | -1,662 | 0.02% | 6,106,971 |
| 2019-04-08 | 2019-04-03 | 17.408 | 351,510 | -4,153 | 0.02% | 6,119,057 |
| 2019-04-04 | 2019-04-02 | 17.456 | 355,663 | -12,460 | 0.02% | 6,208,479 |
| 2019-04-03 | 2019-04-01 | 17.576 | 368,123 | +2,492 | 0.02% | 6,470,298 |
| 2019-04-02 | 2019-03-29 | 17.601 | 365,631 | -12,460 | 0.02% | 6,435,301 |
| 2019-04-01 | 2019-03-28 | 17.528 | 378,091 | +4,153 | 0.02% | 6,627,294 |
| 2019-03-29 | 2019-03-27 | 17.336 | 373,938 | -3,322 | 0.02% | 6,482,471 |
| 2019-03-28 | 2019-03-26 | 16.830 | 377,260 | -18,275 | 0.02% | 6,349,308 |
| 2019-03-27 | 2019-03-25 | 16.878 | 395,535 | +14,514 | 0.02% | 6,675,925 |
| 2019-03-26 | 2019-03-22 | 17.167 | 381,021 | -16,708 | 0.02% | 6,541,042 |
| 2019-03-25 | 2019-03-21 | 16.926 | 397,729 | -30,475 | 0.02% | 6,732,108 |
| 2019-03-22 | 2019-03-20 | 16.806 | 428,204 | -101,840 | 0.02% | 7,196,389 |
| 2019-03-21 | 2019-03-19 | 15.000 | 530,044 | +86,389 | 0.02% | 7,950,757 |
| 2019-03-20 | 2019-03-18 | 16.108 | 443,655 | +11,629 | 0.02% | 7,146,279 |
| 2019-03-19 | 2019-03-15 | 15.578 | 432,026 | -40,702 | 0.02% | 6,730,118 |
| 2019-03-18 | 2019-03-14 | 15.409 | 472,728 | +3,322 | 0.02% | 7,284,501 |
| 2019-03-15 | 2019-03-13 | 15.747 | 469,406 | -20,766 | 0.02% | 7,391,539 |
| 2019-03-14 | 2019-03-12 | 15.578 | 490,172 | -6,645 | 0.02% | 7,635,918 |
| 2019-03-13 | 2019-03-11 | 15.121 | 496,817 | +28,823 | 0.02% | 7,512,156 |
| 2019-03-12 | 2019-03-08 | 14.735 | 467,994 | -1,661 | 0.02% | 6,896,047 |
| 2019-03-11 | 2019-03-07 | 15.145 | 469,655 | +12,460 | 0.02% | 7,112,759 |
| 2019-03-08 | 2019-03-06 | 15.554 | 457,195 | +22,428 | 0.02% | 7,111,193 |
| 2019-03-07 | 2019-03-05 | 15.747 | 434,767 | -36,549 | 0.02% | 6,846,093 |
| 2019-03-06 | 2019-03-04 | 15.530 | 471,316 | +6,550 | 0.02% | 7,319,483 |
| 2019-03-05 | 2019-03-01 | 15.578 | 464,766 | -28,242 | 0.02% | 7,240,143 |
| 2019-03-04 | 2019-02-28 | 15.554 | 493,008 | -8,307 | 0.02% | 7,668,227 |
| 2019-03-01 | 2019-02-27 | 15.385 | 501,315 | +11,630 | 0.02% | 7,712,942 |
| 2019-02-28 | 2019-02-26 | 15.409 | 489,685 | -831 | 0.02% | 7,545,800 |
| 2019-02-27 | 2019-02-25 | 15.482 | 490,516 | +63,961 | 0.02% | 7,594,036 |
| 2019-02-26 | 2019-02-22 | 15.891 | 426,555 | -17,444 | 0.02% | 6,778,404 |
| 2019-02-25 | 2019-02-21 | 15.723 | 443,999 | -124,599 | 0.02% | 6,980,775 |
| 2019-02-22 | 2019-02-20 | 15.265 | 568,598 | +11,629 | 0.03% | 8,679,667 |
| 2019-02-21 | 2019-02-19 | 15.096 | 556,969 | -13,290 | 0.03% | 8,408,278 |
| 2019-02-20 | 2019-02-18 | 15.121 | 570,259 | -61,469 | 0.03% | 8,622,641 |
| 2019-02-19 | 2019-02-15 | 14.398 | 631,728 | +34,698 | 0.03% | 9,095,777 |
| 2019-02-18 | 2019-02-14 | 14.735 | 597,030 | +28,787 | 0.03% | 8,797,435 |
| 2019-02-15 | 2019-02-13 | 14.928 | 568,243 | +82,235 | 0.03% | 8,482,703 |
| 2019-02-14 | 2019-02-12 | 15.096 | 486,008 | -55,654 | 0.02% | 7,337,016 |
| 2019-02-13 | 2019-02-11 | 14.928 | 541,662 | +30,544 | 0.02% | 8,085,903 |
| 2019-02-12 | 2019-02-08 | 15.121 | 511,118 | -14,121 | 0.02% | 7,728,395 |
| 2019-02-11 | 2019-02-04 | 15.024 | 525,239 | +55,730 | 0.02% | 7,891,327 |
| 2019-02-08 | 2019-01-31 | 14.543 | 469,509 | -80,573 | 0.02% | 6,827,935 |
| 2019-02-01 | 2019-01-30 | 14.519 | 550,082 | -18,275 | 0.02% | 7,986,440 |
| 2019-01-31 | 2019-01-29 | 14.326 | 568,357 | +11,629 | 0.03% | 8,142,292 |
| 2019-01-30 | 2019-01-28 | 14.350 | 556,728 | -5,814 | 0.03% | 7,989,099 |
| 2019-01-29 | 2019-01-25 | 14.326 | 562,542 | -89,711 | 0.03% | 8,058,986 |
| 2019-01-28 | 2019-01-24 | 13.965 | 652,253 | +6,645 | 0.03% | 9,108,620 |
| 2019-01-25 | 2019-01-23 | 13.820 | 645,608 | -2,492 | 0.03% | 8,922,556 |
| 2019-01-24 | 2019-01-22 | 13.869 | 648,100 | -13,290 | 0.03% | 8,988,206 |
| 2019-01-23 | 2019-01-21 | 14.013 | 661,390 | -14,122 | 0.03% | 9,268,066 |
| 2019-01-22 | 2019-01-18 | 13.893 | 675,512 | -25,750 | 0.03% | 9,384,635 |
| 2019-01-21 | 2019-01-17 | 13.556 | 701,262 | +31,565 | 0.03% | 9,505,986 |
| 2019-01-18 | 2019-01-16 | 13.748 | 669,697 | +4,153 | 0.03% | 9,207,102 |
| 2019-01-17 | 2019-01-15 | 13.844 | 665,544 | +24,920 | 0.03% | 9,214,104 |
| 2019-01-16 | 2019-01-14 | 13.435 | 640,624 | +46,517 | 0.03% | 8,606,883 |
| 2019-01-15 | 2019-01-11 | 13.580 | 594,107 | +215,971 | 0.03% | 8,067,747 |
| 2019-01-14 | 2019-01-10 | 15.530 | 378,136 | -831 | 0.02% | 5,872,408 |
| 2019-01-11 | 2019-01-09 | 15.747 | 378,967 | +2,492 | 0.02% | 5,967,434 |
| 2019-01-10 | 2019-01-08 | 15.530 | 376,475 | -15,783 | 0.02% | 5,846,613 |
| 2019-01-09 | 2019-01-07 | 14.783 | 392,258 | -9,968 | 0.02% | 5,798,941 |
| 2019-01-07 | 2019-01-03 | 14.278 | 402,226 | +16,713 | 0.02% | 5,742,927 |
| 2019-01-04 | 2019-01-02 | 14.302 | 385,513 | +831 | 0.02% | 5,513,584 |
| 2019-01-03 | 2018-12-31 | 14.976 | 384,682 | +5,815 | 0.02% | 5,761,038 |
| 2019-01-02 | 2018-12-27 | 14.687 | 378,867 | -4,154 | 0.02% | 5,564,487 |
| 2018-12-28 | 2018-12-24 | 14.759 | 383,021 | +14,121 | 0.02% | 5,653,164 |
| 2018-12-27 | 2018-12-20 | 14.928 | 368,900 | +29,073 | 0.02% | 5,506,921 |
| 2018-12-21 | 2018-12-19 | 16.036 | 339,827 | -5,938 | 0.02% | 5,449,299 |
| 2018-12-20 | 2018-12-18 | 15.987 | 345,765 | -831 | 0.02% | 5,527,867 |
| 2018-12-19 | 2018-12-17 | 16.349 | 346,596 | -4,153 | 0.02% | 5,666,329 |
| 2018-12-18 | 2018-12-14 | 16.324 | 350,749 | -17,444 | 0.02% | 5,725,780 |
| 2018-12-17 | 2018-12-13 | 16.084 | 368,193 | -6,645 | 0.02% | 5,921,892 |
| 2018-12-14 | 2018-12-12 | 16.036 | 374,838 | -925 | 0.02% | 6,010,718 |
| 2018-12-13 | 2018-12-11 | 15.337 | 375,763 | +4,153 | 0.02% | 5,763,177 |
| 2018-12-12 | 2018-12-10 | 14.759 | 371,610 | +1,661 | 0.02% | 5,484,744 |
| 2018-12-11 | 2018-12-07 | 15.241 | 369,949 | -1,661 | 0.02% | 5,638,376 |
| 2018-12-10 | 2018-12-06 | 15.385 | 371,610 | +1,661 | 0.02% | 5,717,376 |
| 2018-12-07 | 2018-12-05 | 15.819 | 369,949 | -25,750 | 0.02% | 5,852,154 |
| 2018-12-06 | 2018-12-04 | 15.939 | 395,699 | -23,544 | 0.02% | 6,307,125 |
| 2018-12-05 | 2018-12-03 | 15.650 | 419,243 | +12,976 | 0.02% | 6,561,266 |
| 2018-12-04 | 2018-11-30 | 15.602 | 406,267 | -18,180 | 0.02% | 6,338,625 |
| 2018-12-03 | 2018-11-29 | 15.289 | 424,447 | -20,060 | 0.02% | 6,489,417 |
| 2018-11-30 | 2018-11-28 | 15.337 | 444,507 | -10,798 | 0.02% | 6,817,522 |
| 2018-11-29 | 2018-11-27 | 14.880 | 455,305 | +16,613 | 0.02% | 6,774,845 |
| 2018-11-28 | 2018-11-26 | 14.735 | 438,692 | +830 | 0.02% | 6,464,272 |
| 2018-11-27 | 2018-11-23 | 14.398 | 437,862 | -24,919 | 0.02% | 6,304,446 |
| 2018-11-26 | 2018-11-22 | 14.326 | 462,781 | -8,307 | 0.02% | 6,629,808 |
| 2018-11-23 | 2018-11-21 | 14.495 | 471,088 | -4,984 | 0.02% | 6,828,212 |
| 2018-11-22 | 2018-11-20 | 13.676 | 476,072 | -12,460 | 0.02% | 6,510,727 |
| 2018-11-21 | 2018-11-19 | 14.013 | 488,532 | -14,121 | 0.02% | 6,845,804 |
| 2018-11-20 | 2018-11-16 | 13.652 | 502,653 | +831 | 0.02% | 6,862,144 |
| 2018-11-19 | 2018-11-15 | 13.556 | 501,822 | -24,920 | 0.02% | 6,802,469 |
| 2018-11-16 | 2018-11-14 | 13.435 | 526,742 | -20,766 | 0.03% | 7,076,861 |
| 2018-11-15 | 2018-11-13 | 13.074 | 547,508 | +7,476 | 0.03% | 7,158,117 |
| 2018-11-14 | 2018-11-12 | 12.978 | 540,032 | +8,947 | 0.03% | 7,008,366 |
| 2018-11-12 | 2018-11-08 | 13.604 | 531,085 | -9,968 | 0.03% | 7,224,719 |
| 2018-11-09 | 2018-11-07 | 13.580 | 541,053 | -9,968 | 0.03% | 7,347,294 |
| 2018-11-08 | 2018-11-06 | 13.459 | 551,021 | +16,613 | 0.03% | 7,416,320 |
| 2018-11-07 | 2018-11-05 | 13.363 | 534,408 | -12,460 | 0.03% | 7,141,253 |
| 2018-11-06 | 2018-11-02 | 13.507 | 546,868 | +11,344 | 0.03% | 7,386,758 |
| 2018-11-05 | 2018-11-01 | 12.809 | 535,524 | -20,866 | 0.03% | 6,859,604 |
| 2018-11-02 | 2018-10-31 | 12.183 | 556,390 | +10,798 | 0.03% | 6,778,574 |
| 2018-11-01 | 2018-10-30 | 11.906 | 545,592 | +4,059 | 0.03% | 6,495,952 |
| 2018-10-31 | 2018-10-29 | 11.629 | 541,533 | +34,057 | 0.03% | 6,297,679 |
| 2018-10-30 | 2018-10-26 | 12.592 | 507,476 | -21,788 | 0.02% | 6,390,365 |
| 2018-10-29 | 2018-10-25 | 13.098 | 529,264 | -830 | 0.03% | 6,932,338 |
| 2018-10-26 | 2018-10-24 | 13.002 | 530,094 | +35,718 | 0.03% | 6,892,157 |
| 2018-10-25 | 2018-10-23 | 13.218 | 494,376 | +64,791 | 0.02% | 6,534,889 |
| 2018-10-23 | 2018-10-19 | 13.676 | 429,585 | -14,407 | 0.02% | 5,874,974 |
| 2018-10-22 | 2018-10-18 | 13.243 | 443,992 | +13,291 | 0.02% | 5,879,580 |
| 2018-10-19 | 2018-10-16 | 13.459 | 430,701 | +7,476 | 0.02% | 5,796,905 |
| 2018-10-18 | 2018-10-15 | 13.363 | 423,225 | -7,476 | 0.02% | 5,655,523 |
| 2018-10-16 | 2018-10-12 | 13.893 | 430,701 | -14,121 | 0.02% | 5,983,567 |
| 2018-10-15 | 2018-10-11 | 13.218 | 444,822 | +1,060 | 0.02% | 5,879,861 |
| 2018-10-12 | 2018-10-10 | 13.965 | 443,762 | -8,307 | 0.02% | 6,197,073 |
| 2018-10-11 | 2018-10-09 | 13.724 | 452,069 | +3,323 | 0.02% | 6,204,233 |
| 2018-10-10 | 2018-10-08 | 13.893 | 448,746 | +19,105 | 0.02% | 6,234,260 |
| 2018-10-09 | 2018-10-05 | 15.024 | 429,641 | +5,814 | 0.02% | 6,455,038 |
| 2018-10-08 | 2018-10-04 | 15.241 | 423,827 | -17,444 | 0.02% | 6,459,529 |
| 2018-10-05 | 2018-10-03 | 15.024 | 441,271 | +8,307 | 0.02% | 6,629,770 |
| 2018-10-04 | 2018-10-02 | 15.169 | 432,964 | +45,686 | 0.02% | 6,567,511 |
| 2018-10-03 | 2018-09-28 | 16.011 | 387,278 | +27,412 | 0.02% | 6,200,875 |
| 2018-10-02 | 2018-09-27 | 16.637 | 359,866 | -12,460 | 0.02% | 5,987,249 |
| 2018-09-28 | 2018-09-26 | 16.469 | 372,326 | -4,984 | 0.02% | 6,131,800 |
| 2018-09-27 | 2018-09-24 | 16.204 | 377,310 | +13,453 | 0.02% | 6,113,950 |
| 2018-09-26 | 2018-09-21 | 16.878 | 363,857 | +13,836 | 0.02% | 6,141,257 |
| 2018-09-24 | 2018-09-20 | 16.637 | 350,021 | +10,798 | 0.02% | 5,823,454 |
| 2018-09-21 | 2018-09-19 | 16.854 | 339,223 | -17,443 | 0.02% | 5,717,311 |
| 2018-09-20 | 2018-09-18 | 16.517 | 356,666 | -31,565 | 0.02% | 5,891,072 |
| 2018-09-19 | 2018-09-17 | 15.409 | 388,231 | -34,888 | 0.02% | 5,982,444 |
| 2018-09-18 | 2018-09-14 | 15.193 | 423,119 | -68,610 | 0.02% | 6,428,363 |
| 2018-09-17 | 2018-09-13 | 15.241 | 491,729 | +29,904 | 0.02% | 7,494,420 |
| 2018-09-14 | 2018-09-12 | 14.422 | 461,825 | +14,121 | 0.02% | 6,660,591 |
| 2018-09-13 | 2018-09-11 | 14.952 | 447,704 | +3,963 | 0.02% | 6,694,083 |
| 2018-09-12 | 2018-09-10 | 15.506 | 443,741 | +33,226 | 0.02% | 6,880,562 |
| 2018-09-11 | 2018-09-07 | 16.276 | 410,515 | -22,427 | 0.02% | 6,681,658 |
| 2018-09-10 | 2018-09-06 | 15.939 | 432,942 | +19,688 | 0.02% | 6,900,748 |
| 2018-09-07 | 2018-09-05 | 16.830 | 413,254 | +8,790 | 0.02% | 6,955,090 |
| 2018-09-06 | 2018-09-04 | 17.023 | 404,464 | -44,080 | 0.02% | 6,885,061 |
| 2018-09-05 | 2018-09-03 | 16.036 | 448,544 | -26,581 | 0.02% | 7,192,631 |
| 2018-09-04 | 2018-08-31 | 16.180 | 475,125 | +22,428 | 0.02% | 7,687,509 |
| 2018-09-03 | 2018-08-30 | 16.276 | 452,697 | -5,815 | 0.02% | 7,368,224 |
| 2018-08-31 | 2018-08-29 | 16.300 | 458,512 | -21,597 | 0.02% | 7,473,910 |
| 2018-08-30 | 2018-08-28 | 16.084 | 480,109 | +28,243 | 0.02% | 7,721,911 |
| 2018-08-29 | 2018-08-27 | 16.589 | 451,866 | -69,776 | 0.02% | 7,496,135 |
| 2018-08-28 | 2018-08-24 | 16.011 | 521,642 | -14,951 | 0.03% | 8,352,235 |
| 2018-08-27 | 2018-08-23 | 16.493 | 536,593 | -80,297 | 0.03% | 8,850,016 |
| 2018-08-24 | 2018-08-22 | 15.747 | 616,890 | -32,900 | 0.03% | 9,713,908 |
| 2018-08-23 | 2018-08-21 | 15.771 | 649,790 | -116,232 | 0.03% | 10,247,615 |
| 2018-08-22 | 2018-08-20 | 14.783 | 766,022 | -2,778 | 0.04% | 11,324,476 |
| 2018-08-21 | 2018-08-17 | 14.567 | 768,800 | +73,928 | 0.04% | 11,198,948 |
| 2018-08-20 | 2018-08-16 | 14.856 | 694,872 | -17,443 | 0.03% | 10,322,823 |
| 2018-08-16 | 2018-08-14 | 15.265 | 712,315 | -38,211 | 0.03% | 10,873,512 |
| 2018-08-15 | 2018-08-13 | 14.952 | 750,526 | -1,661 | 0.04% | 11,221,885 |
| 2018-08-14 | 2018-08-10 | 15.458 | 752,187 | -97,311 | 0.04% | 11,627,045 |
| 2018-08-13 | 2018-08-09 | 16.036 | 849,498 | +87,843 | 0.04% | 13,622,132 |
| 2018-08-10 | 2018-08-08 | 14.928 | 761,655 | -27,602 | 0.04% | 11,369,948 |
| 2018-08-09 | 2018-08-07 | 15.145 | 789,257 | -73,928 | 0.04% | 11,953,018 |
| 2018-08-08 | 2018-08-06 | 13.917 | 863,185 | -13,291 | 0.04% | 12,012,688 |
| 2018-08-07 | 2018-08-03 | 14.302 | 876,476 | +78,913 | 0.04% | 12,535,307 |
| 2018-08-06 | 2018-08-02 | 13.604 | 797,563 | -39,872 | 0.04% | 10,849,805 |
| 2018-08-03 | 2018-08-01 | 14.398 | 837,435 | +29,073 | 0.04% | 12,057,597 |
| 2018-08-02 | 2018-07-31 | 15.434 | 808,362 | +17,799 | 0.04% | 12,475,915 |
| 2018-08-01 | 2018-07-30 | 15.795 | 790,563 | +73,928 | 0.04% | 12,486,733 |
| 2018-07-31 | 2018-07-27 | 16.637 | 716,635 | -139,550 | 0.03% | 11,922,973 |
| 2018-07-30 | 2018-07-26 | 16.758 | 856,185 | +12,460 | 0.04% | 14,347,801 |
| 2018-07-27 | 2018-07-25 | 16.300 | 843,725 | +3,322 | 0.04% | 13,753,020 |
| 2018-07-26 | 2018-07-24 | 16.349 | 840,403 | +66,358 | 0.04% | 13,739,340 |
| 2018-07-25 | 2018-07-23 | 16.975 | 774,045 | +10,799 | 0.04% | 13,139,045 |
| 2018-07-24 | 2018-07-20 | 16.734 | 763,246 | -101,291 | 0.04% | 12,771,968 |
| 2018-07-23 | 2018-07-19 | 16.108 | 864,537 | -111,239 | 0.04% | 13,925,737 |
| 2018-07-20 | 2018-07-18 | 16.445 | 975,776 | -26,581 | 0.05% | 16,046,463 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,002,357 | +67,227 | 0.05% | 15,831,963 |
| 2018-07-18 | 2018-07-16 | 15.434 | 935,130 | +28,973 | 0.05% | 14,432,398 |
| 2018-07-17 | 2018-07-13 | 13.941 | 906,157 | +6,942 | 0.04% | 12,632,535 |
| 2018-07-16 | 2018-07-12 | 13.893 | 899,215 | -54,812 | 0.04% | 12,492,456 |
| 2018-07-13 | 2018-07-11 | 13.170 | 954,027 | -29,134 | 0.05% | 12,564,826 |
| 2018-07-12 | 2018-07-10 | 13.146 | 983,161 | -56,579 | 0.05% | 12,924,858 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,039,740 | -194,525 | 0.05% | 13,593,556 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,234,265 | +20,196 | 0.06% | 14,977,780 |
| 2018-07-09 | 2018-07-05 | 12.027 | 1,214,069 | +28,242 | 0.06% | 14,601,160 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,185,827 | +98,017 | 0.06% | 14,361,434 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,087,810 | -208,494 | 0.05% | 14,064,873 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,296,304 | -20,155 | 0.06% | 15,699,410 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,316,459 | +38,441 | 0.06% | 14,342,815 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,278,018 | +121,832 | 0.06% | 14,616,355 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,156,186 | +56,485 | 0.06% | 14,948,943 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,099,701 | +150,208 | 0.05% | 14,192,140 |
| 2018-06-26 | 2018-06-22 | 13.772 | 949,493 | +51,993 | 0.05% | 13,076,644 |
| 2018-06-25 | 2018-06-21 | 12.544 | 897,500 | +209,439 | 0.04% | 11,258,504 |
| 2018-06-22 | 2018-06-20 | 10.859 | 688,061 | +29,459 | 0.03% | 7,471,572 |
| 2018-06-21 | 2018-06-19 | 12.039 | 658,602 | 0.03% | 7,928,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy