History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 103,312 | +0 | 0.00% | 659,131 |
| 2025-10-13 | 2025-10-09 | 6.400 | 103,312 | +0 | 0.00% | 661,197 |
| 2025-10-10 | 2025-10-08 | 6.360 | 103,312 | +0 | 0.00% | 657,064 |
| 2025-10-09 | 2025-10-06 | 6.320 | 103,312 | +9,000 | 0.00% | 652,932 |
| 2025-09-23 | 2025-09-19 | 6.740 | 94,312 | +10,000 | 0.00% | 635,663 |
| 2025-09-18 | 2025-09-16 | 6.840 | 84,312 | +5,000 | 0.00% | 576,694 |
| 2025-09-17 | 2025-09-15 | 6.970 | 79,312 | +2,000 | 0.00% | 552,805 |
| 2025-09-16 | 2025-09-12 | 7.020 | 77,312 | +3,000 | 0.00% | 542,730 |
| 2025-09-02 | 2025-08-29 | 6.490 | 74,312 | -3,000 | 0.00% | 482,285 |
| 2025-08-26 | 2025-08-22 | 7.330 | 77,312 | -70,000 | 0.00% | 566,697 |
| 2025-08-21 | 2025-08-19 | 7.530 | 147,312 | +70,000 | 0.00% | 1,109,259 |
| 2025-08-01 | 2025-07-30 | 6.950 | 77,312 | -1,000 | 0.00% | 537,318 |
| 2025-07-30 | 2025-07-28 | 7.100 | 78,312 | -1,000 | 0.00% | 556,015 |
| 2025-07-24 | 2025-07-22 | 6.870 | 79,312 | -51,000 | 0.00% | 544,873 |
| 2025-07-23 | 2025-07-21 | 6.780 | 130,312 | +50,000 | 0.00% | 883,515 |
| 2025-06-02 | 2025-05-29 | 7.041 | 80,312 | +3,887 | 0.00% | 565,458 |
| 2025-05-30 | 2025-05-28 | 7.051 | 76,425 | -18,080 | 0.00% | 538,893 |
| 2025-05-20 | 2025-05-16 | 7.135 | 94,505 | -19,033 | 0.00% | 674,325 |
| 2025-05-19 | 2025-05-15 | 7.240 | 113,538 | -45,676 | 0.00% | 822,063 |
| 2025-05-16 | 2025-05-14 | 7.493 | 159,214 | -87,548 | 0.01% | 1,192,932 |
| 2025-05-14 | 2025-05-12 | 7.619 | 246,762 | -295,948 | 0.01% | 1,880,014 |
| 2025-05-13 | 2025-05-09 | 7.083 | 542,710 | -51,386 | 0.02% | 3,843,903 |
| 2025-04-28 | 2025-04-24 | 7.398 | 594,096 | -304,513 | 0.02% | 4,395,153 |
| 2025-04-25 | 2025-04-23 | 7.367 | 898,609 | -380,641 | 0.03% | 6,619,627 |
| 2025-04-24 | 2025-04-22 | 7.335 | 1,279,250 | -507,203 | 0.04% | 9,383,300 |
| 2025-04-17 | 2025-04-15 | 7.125 | 1,786,453 | -115,144 | 0.06% | 12,728,172 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,901,597 | -67,564 | 0.06% | 13,908,249 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,969,161 | -952 | 0.06% | 14,340,332 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,970,113 | +695,621 | 0.06% | 12,794,531 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,274,492 | +16,178 | 0.04% | 9,428,759 |
| 2025-04-03 | 2025-04-01 | 7.272 | 1,258,314 | +34,257 | 0.04% | 9,150,396 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,224,057 | +70,419 | 0.04% | 8,309,577 |
| 2025-03-28 | 2025-03-26 | 6.726 | 1,153,638 | +42,822 | 0.04% | 7,758,795 |
| 2025-03-27 | 2025-03-25 | 6.515 | 1,110,816 | +241,707 | 0.03% | 7,237,333 |
| 2025-03-17 | 2025-03-13 | 6.221 | 869,109 | -2,855 | 0.03% | 5,406,805 |
| 2025-03-12 | 2025-03-10 | 6.704 | 871,964 | -171,288 | 0.03% | 5,846,070 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,043,252 | -1,094,343 | 0.03% | 6,928,689 |
| 2025-03-07 | 2025-03-05 | 6.337 | 2,137,595 | -190,320 | 0.07% | 13,545,264 |
| 2025-03-06 | 2025-03-04 | 6.274 | 2,327,915 | -531,945 | 0.07% | 14,604,483 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,859,860 | +2,855 | 0.09% | 18,422,561 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,857,005 | -761,282 | 0.09% | 16,332,574 |
| 2025-02-26 | 2025-02-24 | 5.549 | 3,618,287 | -190,320 | 0.11% | 20,076,208 |
| 2025-02-25 | 2025-02-21 | 5.412 | 3,808,607 | +475,801 | 0.12% | 20,611,905 |
| 2025-02-21 | 2025-02-19 | 5.401 | 3,332,806 | +269,303 | 0.10% | 18,001,882 |
| 2025-02-20 | 2025-02-18 | 5.317 | 3,063,503 | +951,602 | 0.10% | 16,289,718 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,111,901 | -1,522,563 | 0.07% | 11,806,738 |
| 2025-02-11 | 2025-02-07 | 5.401 | 3,634,464 | +570,961 | 0.11% | 19,631,263 |
| 2025-02-06 | 2025-02-04 | 5.433 | 3,063,503 | -190,320 | 0.10% | 16,643,843 |
| 2025-01-23 | 2025-01-21 | 5.675 | 3,253,823 | -4,758 | 0.10% | 18,464,282 |
| 2025-01-15 | 2025-01-13 | 5.391 | 3,258,581 | +4,758 | 0.10% | 17,566,718 |
| 2025-01-03 | 2024-12-31 | 5.801 | 3,253,823 | -1,904 | 0.10% | 18,874,600 |
| 2024-12-16 | 2024-12-12 | 5.885 | 3,255,727 | -1,590 | 0.10% | 19,159,349 |
| 2024-10-17 | 2024-10-15 | 5.916 | 3,257,317 | -47,580 | 0.10% | 19,271,396 |
| 2024-10-15 | 2024-10-10 | 6.726 | 3,304,897 | -951,602 | 0.10% | 22,227,092 |
| 2024-10-14 | 2024-10-09 | 6.641 | 4,256,499 | -4,758 | 0.13% | 28,269,255 |
| 2024-10-04 | 2024-10-02 | 8.438 | 4,261,257 | +52,338 | 0.13% | 35,958,206 |
| 2024-10-03 | 2024-09-30 | 6.841 | 4,208,919 | +951,602 | 0.13% | 28,793,622 |
| 2024-09-30 | 2024-09-26 | 5.685 | 3,257,317 | +1,903 | 0.10% | 18,518,339 |
| 2024-09-12 | 2024-09-10 | 4.466 | 3,255,414 | +589,994 | 0.10% | 14,539,180 |
| 2024-09-04 | 2024-09-02 | 4.372 | 2,665,420 | -952 | 0.08% | 11,652,087 |
| 2024-09-03 | 2024-08-30 | 4.697 | 2,666,372 | -8,564 | 0.08% | 12,524,864 |
| 2024-08-21 | 2024-08-19 | 4.739 | 2,674,936 | +9,516 | 0.08% | 12,677,531 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,665,420 | -1,904 | 0.08% | 12,436,362 |
| 2024-07-30 | 2024-07-26 | 4.929 | 2,667,324 | +475,801 | 0.08% | 13,145,992 |
| 2024-07-10 | 2024-07-08 | 4.865 | 2,191,523 | +742,250 | 0.07% | 10,662,812 |
| 2024-07-08 | 2024-07-04 | 5.202 | 1,449,273 | +718,459 | 0.05% | 7,538,764 |
| 2024-07-04 | 2024-07-02 | 5.181 | 730,814 | -1,336,049 | 0.02% | 3,786,156 |
| 2024-07-02 | 2024-06-27 | 5.128 | 2,066,863 | -95,160 | 0.06% | 10,599,277 |
| 2024-06-28 | 2024-06-26 | 5.265 | 2,162,023 | -209,352 | 0.07% | 11,382,634 |
| 2024-06-25 | 2024-06-21 | 5.317 | 2,371,375 | -1,904 | 0.07% | 12,609,431 |
| 2024-06-21 | 2024-06-19 | 5.496 | 2,373,279 | -437,737 | 0.07% | 13,043,533 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,811,016 | +169,975 | 0.09% | 17,355,424 |
| 2024-06-07 | 2024-06-05 | 6.498 | 2,641,041 | +1,072,873 | 0.09% | 17,162,641 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,568,168 | -38,444 | 0.05% | 10,366,041 |
| 2024-05-31 | 2024-05-29 | 6.778 | 1,606,612 | -2,683 | 0.05% | 10,889,714 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,609,295 | -894 | 0.05% | 11,411,895 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,610,189 | -7,152 | 0.05% | 12,786,982 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,617,341 | -8,941 | 0.05% | 11,939,286 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,626,282 | +39,339 | 0.05% | 12,405,466 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,586,943 | -1,788 | 0.05% | 10,419,150 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,588,731 | +1,788 | 0.05% | 10,661,896 |
| 2024-05-09 | 2024-05-07 | 6.498 | 1,586,943 | -1,788 | 0.05% | 10,312,651 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,588,731 | +894 | 0.05% | 10,608,587 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,587,837 | -1,788 | 0.05% | 9,377,189 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,589,625 | +894 | 0.05% | 8,729,895 |
| 2024-04-26 | 2024-04-24 | 5.201 | 1,588,731 | -7,153 | 0.05% | 8,262,970 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,595,884 | +8,941 | 0.05% | 8,139,524 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,586,943 | +17,881 | 0.05% | 9,354,160 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,569,062 | -617 | 0.05% | 10,512,349 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,569,679 | -382 | 0.05% | 10,323,359 |
| 2024-02-27 | 2024-02-23 | 6.733 | 1,570,061 | -2,683 | 0.05% | 10,571,725 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,572,744 | +259,278 | 0.05% | 10,748,110 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,313,466 | -4,470 | 0.04% | 10,269,017 |
| 2023-12-15 | 2023-12-13 | 7.416 | 1,317,936 | +4,470 | 0.04% | 9,773,288 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,313,466 | -267 | 0.04% | 10,239,635 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,313,733 | -5,365 | 0.04% | 12,636,838 |
| 2023-11-21 | 2023-11-17 | 7.986 | 1,319,098 | +2,683 | 0.04% | 10,534,359 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,316,415 | -4,471 | 0.04% | 11,013,548 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,320,886 | +4,471 | 0.04% | 10,578,186 |
| 2023-09-29 | 2023-09-27 | 9.060 | 1,316,415 | -42,021 | 0.04% | 11,926,436 |
| 2023-09-25 | 2023-09-21 | 8.993 | 1,358,436 | +438,090 | 0.05% | 12,215,973 |
| 2023-09-18 | 2023-09-14 | 10.346 | 920,346 | -9,835 | 0.03% | 9,521,946 |
| 2023-09-12 | 2023-09-07 | 11.107 | 930,181 | -894 | 0.03% | 10,331,171 |
| 2023-09-11 | 2023-09-06 | 11.342 | 931,075 | +20,563 | 0.03% | 10,559,794 |
| 2023-09-06 | 2023-09-04 | 10.503 | 910,512 | +33,975 | 0.03% | 9,562,779 |
| 2023-09-05 | 2023-08-31 | 10.089 | 876,537 | -44,703 | 0.03% | 8,843,204 |
| 2023-09-04 | 2023-08-30 | 10.312 | 921,240 | -26,822 | 0.03% | 9,500,283 |
| 2023-08-31 | 2023-08-29 | 10.570 | 948,062 | +16,093 | 0.03% | 10,020,777 |
| 2023-08-30 | 2023-08-28 | 9.619 | 931,969 | +8,940 | 0.03% | 8,964,638 |
| 2023-08-29 | 2023-08-25 | 9.474 | 923,029 | +8,941 | 0.03% | 8,744,432 |
| 2023-08-28 | 2023-08-24 | 8.993 | 914,088 | +10,729 | 0.03% | 8,220,096 |
| 2023-08-25 | 2023-08-23 | 8.143 | 903,359 | +8,940 | 0.03% | 7,355,710 |
| 2023-08-21 | 2023-08-17 | 7.807 | 894,419 | +13,411 | 0.03% | 6,982,795 |
| 2023-08-18 | 2023-08-16 | 8.053 | 881,008 | -4,470 | 0.03% | 7,094,882 |
| 2023-08-17 | 2023-08-15 | 7.807 | 885,478 | -20,563 | 0.03% | 6,912,992 |
| 2023-08-16 | 2023-08-14 | 7.539 | 906,041 | -15,199 | 0.03% | 6,830,313 |
| 2023-08-15 | 2023-08-11 | 8.344 | 921,240 | -8,941 | 0.03% | 7,686,780 |
| 2023-08-14 | 2023-08-10 | 8.556 | 930,181 | +4,470 | 0.03% | 7,959,059 |
| 2023-08-11 | 2023-08-09 | 8.937 | 925,711 | -28,610 | 0.03% | 8,272,848 |
| 2023-08-10 | 2023-08-08 | 9.082 | 954,321 | -27,716 | 0.03% | 8,667,290 |
| 2023-08-09 | 2023-08-07 | 10.055 | 982,037 | -26,821 | 0.03% | 9,874,620 |
| 2023-08-08 | 2023-08-04 | 10.849 | 1,008,858 | +22,351 | 0.03% | 10,945,475 |
| 2023-08-07 | 2023-08-03 | 10.805 | 986,507 | +13,411 | 0.03% | 10,658,845 |
| 2023-08-04 | 2023-08-02 | 11.084 | 973,096 | +54,538 | 0.03% | 10,786,044 |
| 2023-08-03 | 2023-08-01 | 9.395 | 918,558 | -16,093 | 0.03% | 8,630,157 |
| 2023-08-01 | 2023-07-28 | 10.682 | 934,651 | +16,093 | 0.03% | 9,983,566 |
| 2023-07-28 | 2023-07-26 | 9.675 | 918,558 | -16,987 | 0.03% | 8,887,007 |
| 2023-07-27 | 2023-07-25 | 10.480 | 935,545 | +76,889 | 0.03% | 9,804,763 |
| 2023-07-25 | 2023-07-21 | 10.089 | 858,656 | -1,788 | 0.03% | 8,662,806 |
| 2023-07-21 | 2023-07-19 | 9.977 | 860,444 | +357,624 | 0.03% | 8,584,605 |
| 2023-07-18 | 2023-07-13 | 10.984 | 502,820 | +16,987 | 0.02% | 5,522,769 |
| 2023-07-04 | 2023-06-30 | 11.319 | 485,833 | -1,788 | 0.02% | 5,499,211 |
| 2023-06-23 | 2023-06-20 | 11.051 | 487,621 | +3,576 | 0.02% | 5,388,553 |
| 2023-06-09 | 2023-06-07 | 10.916 | 484,045 | -26,821 | 0.02% | 5,284,068 |
| 2023-06-06 | 2023-06-02 | 10.614 | 510,866 | +35,762 | 0.02% | 5,422,581 |
| 2023-06-02 | 2023-05-31 | 10.688 | 475,104 | +22,143 | 0.02% | 5,077,706 |
| 2023-05-19 | 2023-05-17 | 11.802 | 452,961 | -16,196 | 0.02% | 5,345,881 |
| 2023-05-10 | 2023-05-08 | 13.961 | 469,157 | -85,239 | 0.02% | 6,549,764 |
| 2023-04-18 | 2023-04-14 | 17.480 | 554,396 | -17,048 | 0.02% | 9,690,961 |
| 2023-04-17 | 2023-04-13 | 17.457 | 571,444 | +8,524 | 0.02% | 9,975,556 |
| 2023-04-14 | 2023-04-12 | 17.339 | 562,920 | +109,959 | 0.02% | 9,760,714 |
| 2023-04-11 | 2023-04-04 | 15.392 | 452,961 | -85,239 | 0.02% | 6,971,964 |
| 2023-04-06 | 2023-04-03 | 16.049 | 538,200 | -85,240 | 0.02% | 8,637,544 |
| 2023-04-04 | 2023-03-31 | 15.932 | 623,440 | -85,239 | 0.02% | 9,932,416 |
| 2023-04-03 | 2023-03-30 | 16.941 | 708,679 | -85,239 | 0.02% | 12,005,417 |
| 2023-03-31 | 2023-03-29 | 15.767 | 793,918 | -85,239 | 0.03% | 12,518,013 |
| 2023-03-10 | 2023-03-08 | 16.706 | 879,157 | +2,557 | 0.03% | 14,687,129 |
| 2023-03-09 | 2023-03-07 | 17.996 | 876,600 | -42,620 | 0.03% | 15,775,652 |
| 2023-03-08 | 2023-03-06 | 18.301 | 919,220 | +54,553 | 0.03% | 16,823,043 |
| 2023-03-03 | 2023-03-01 | 18.583 | 864,667 | +44,325 | 0.03% | 16,068,101 |
| 2023-02-27 | 2023-02-23 | 18.653 | 820,342 | -17,048 | 0.03% | 15,302,154 |
| 2023-02-22 | 2023-02-20 | 19.615 | 837,390 | -8,524 | 0.03% | 16,425,724 |
| 2023-02-20 | 2023-02-16 | 19.428 | 845,914 | -28,981 | 0.03% | 16,434,142 |
| 2023-02-17 | 2023-02-15 | 19.052 | 874,895 | +8,523 | 0.03% | 16,668,727 |
| 2023-02-10 | 2023-02-08 | 20.507 | 866,372 | +173,036 | 0.03% | 17,766,682 |
| 2023-02-09 | 2023-02-07 | 20.929 | 693,336 | -5,114 | 0.02% | 14,511,058 |
| 2023-02-08 | 2023-02-06 | 20.835 | 698,450 | +1,705 | 0.02% | 14,552,539 |
| 2023-02-07 | 2023-02-03 | 22.196 | 696,745 | +40,062 | 0.02% | 15,465,198 |
| 2023-02-06 | 2023-02-02 | 23.933 | 656,683 | +852 | 0.02% | 15,716,159 |
| 2023-02-01 | 2023-01-30 | 25.164 | 655,831 | +8,524 | 0.02% | 16,503,639 |
| 2023-01-31 | 2023-01-27 | 26.748 | 647,307 | -17,048 | 0.02% | 17,314,328 |
| 2023-01-27 | 2023-01-20 | 24.695 | 664,355 | +4,262 | 0.02% | 16,406,381 |
| 2023-01-26 | 2023-01-19 | 23.815 | 660,093 | -2,557 | 0.02% | 15,720,330 |
| 2023-01-20 | 2023-01-18 | 22.337 | 662,650 | -8,524 | 0.02% | 14,801,701 |
| 2023-01-19 | 2023-01-17 | 23.639 | 671,174 | -34,095 | 0.02% | 15,866,117 |
| 2023-01-18 | 2023-01-16 | 23.933 | 705,269 | -2,558 | 0.02% | 16,878,951 |
| 2023-01-17 | 2023-01-13 | 24.050 | 707,827 | -23,867 | 0.02% | 17,023,211 |
| 2023-01-16 | 2023-01-12 | 23.522 | 731,694 | +8,524 | 0.03% | 17,210,931 |
| 2023-01-13 | 2023-01-11 | 25.106 | 723,170 | +7,672 | 0.03% | 18,155,770 |
| 2023-01-11 | 2023-01-09 | 24.402 | 715,498 | +1,705 | 0.02% | 17,459,518 |
| 2023-01-09 | 2023-01-05 | 25.106 | 713,793 | +1,704 | 0.02% | 17,920,352 |
| 2023-01-06 | 2023-01-04 | 25.399 | 712,089 | +42,620 | 0.02% | 18,086,422 |
| 2023-01-05 | 2023-01-03 | 22.736 | 669,469 | -46,029 | 0.02% | 15,221,054 |
| 2023-01-03 | 2022-12-29 | 22.126 | 715,498 | -4,262 | 0.02% | 15,831,082 |
| 2022-12-28 | 2022-12-22 | 22.689 | 719,760 | +40,062 | 0.03% | 16,330,695 |
| 2022-12-23 | 2022-12-21 | 21.797 | 679,698 | -2,557 | 0.02% | 14,815,700 |
| 2022-12-22 | 2022-12-20 | 21.680 | 682,255 | -42,619 | 0.02% | 14,791,397 |
| 2022-12-21 | 2022-12-19 | 23.522 | 724,874 | -5,967 | 0.03% | 17,050,510 |
| 2022-12-20 | 2022-12-16 | 23.416 | 730,841 | +32,391 | 0.03% | 17,113,700 |
| 2022-12-16 | 2022-12-14 | 22.243 | 698,450 | +242,932 | 0.02% | 15,535,819 |
| 2022-12-15 | 2022-12-13 | 23.698 | 455,518 | +170,478 | 0.02% | 10,794,870 |
| 2022-12-14 | 2022-12-12 | 23.323 | 285,040 | -104,844 | 0.01% | 6,647,872 |
| 2022-12-13 | 2022-12-09 | 28.097 | 389,884 | -200,949 | 0.01% | 10,954,723 |
| 2022-12-12 | 2022-12-08 | 25.575 | 590,833 | +42,619 | 0.02% | 15,110,601 |
| 2022-12-09 | 2022-12-07 | 24.050 | 548,214 | -64,781 | 0.02% | 13,184,524 |
| 2022-12-08 | 2022-12-06 | 26.866 | 612,995 | +8,524 | 0.02% | 16,468,457 |
| 2022-12-07 | 2022-12-05 | 25.927 | 604,471 | -14,491 | 0.02% | 15,672,137 |
| 2022-12-06 | 2022-12-02 | 21.962 | 618,962 | -14,491 | 0.02% | 13,593,470 |
| 2022-12-05 | 2022-12-01 | 22.994 | 633,453 | +52,849 | 0.02% | 14,565,686 |
| 2022-12-02 | 2022-11-30 | 22.431 | 580,604 | +6,819 | 0.02% | 13,023,520 |
| 2022-12-01 | 2022-11-29 | 22.642 | 573,785 | -113,368 | 0.02% | 12,991,730 |
| 2022-11-30 | 2022-11-28 | 19.920 | 687,153 | +46,029 | 0.02% | 13,688,366 |
| 2022-11-29 | 2022-11-25 | 22.337 | 641,124 | +31,538 | 0.02% | 14,320,872 |
| 2022-11-28 | 2022-11-24 | 20.484 | 609,586 | +4,262 | 0.02% | 12,486,471 |
| 2022-11-25 | 2022-11-23 | 18.419 | 605,324 | +42,620 | 0.02% | 11,149,311 |
| 2022-11-23 | 2022-11-21 | 19.498 | 562,704 | -340,957 | 0.02% | 10,971,639 |
| 2022-11-22 | 2022-11-18 | 20.014 | 903,661 | -42,620 | 0.03% | 18,086,105 |
| 2022-11-21 | 2022-11-17 | 20.976 | 946,281 | +86,944 | 0.03% | 19,849,434 |
| 2022-11-18 | 2022-11-16 | 20.155 | 859,337 | +114,221 | 0.03% | 17,319,971 |
| 2022-11-17 | 2022-11-15 | 23.158 | 745,116 | +140,645 | 0.03% | 17,255,658 |
| 2022-11-16 | 2022-11-14 | 19.592 | 604,471 | -3,410 | 0.02% | 11,842,746 |
| 2022-11-15 | 2022-11-11 | 15.462 | 607,881 | +22,162 | 0.02% | 9,399,277 |
| 2022-11-14 | 2022-11-10 | 12.788 | 585,719 | +8,524 | 0.02% | 7,489,905 |
| 2022-11-11 | 2022-11-09 | 12.694 | 577,195 | +15,343 | 0.02% | 7,326,732 |
| 2022-11-08 | 2022-11-04 | 11.262 | 561,852 | +85,239 | 0.02% | 6,327,813 |
| 2022-10-31 | 2022-10-27 | 9.491 | 476,613 | -1,704 | 0.02% | 4,523,503 |
| 2022-10-27 | 2022-10-25 | 9.690 | 478,317 | -110 | 0.02% | 4,635,071 |
| 2022-10-24 | 2022-10-20 | 10.805 | 478,427 | +1,704 | 0.02% | 5,169,348 |
| 2022-10-17 | 2022-10-13 | 10.605 | 476,723 | -5,966 | 0.02% | 5,055,860 |
| 2022-10-07 | 2022-10-05 | 14.524 | 482,689 | +216,507 | 0.02% | 7,010,493 |
| 2022-09-30 | 2022-09-28 | 14.688 | 266,182 | +853 | 0.01% | 3,909,701 |
| 2022-09-16 | 2022-09-14 | 18.067 | 265,329 | -1,705 | 0.01% | 4,793,646 |
| 2022-09-14 | 2022-09-09 | 18.771 | 267,034 | +852 | 0.01% | 5,012,415 |
| 2022-09-06 | 2022-09-02 | 16.331 | 266,182 | +110,811 | 0.01% | 4,346,888 |
| 2022-08-31 | 2022-08-29 | 18.442 | 155,371 | -85,239 | 0.01% | 2,865,385 |
| 2022-08-30 | 2022-08-26 | 18.865 | 240,610 | +1 | 0.01% | 4,539,000 |
| 2022-08-18 | 2022-08-16 | 18.677 | 240,609 | +85,239 | 0.01% | 4,493,817 |
| 2022-08-10 | 2022-08-08 | 16.565 | 155,370 | -1,705 | 0.01% | 2,573,726 |
| 2022-08-09 | 2022-08-05 | 17.222 | 157,075 | +1,705 | 0.01% | 2,705,164 |
| 2022-08-01 | 2022-07-28 | 21.774 | 155,370 | +853 | 0.01% | 3,383,028 |
| 2022-07-29 | 2022-07-27 | 20.460 | 154,517 | -4,262 | 0.01% | 3,161,428 |
| 2022-07-28 | 2022-07-26 | 26.220 | 158,779 | +5,114 | 0.01% | 4,163,236 |
| 2022-07-26 | 2022-07-22 | 23.874 | 153,665 | +852 | 0.01% | 3,668,596 |
| 2022-07-25 | 2022-07-21 | 24.167 | 152,813 | -85,239 | 0.01% | 3,693,074 |
| 2022-07-19 | 2022-07-15 | 26.748 | 238,052 | -69,896 | 0.01% | 6,367,474 |
| 2022-07-04 | 2022-06-29 | 41.061 | 307,948 | -4,262 | 0.01% | 12,644,624 |
| 2022-06-29 | 2022-06-27 | 40.416 | 312,210 | +3,410 | 0.01% | 12,618,174 |
| 2022-06-27 | 2022-06-23 | 37.365 | 308,800 | -4,262 | 0.01% | 11,538,443 |
| 2022-06-23 | 2022-06-21 | 38.715 | 313,062 | +2,557 | 0.01% | 12,120,060 |
| 2022-06-22 | 2022-06-20 | 37.776 | 310,505 | +852 | 0.01% | 11,729,647 |
| 2022-06-17 | 2022-06-15 | 35.019 | 309,653 | -1,705 | 0.01% | 10,843,765 |
| 2022-06-10 | 2022-06-08 | 36.192 | 311,358 | -1,704 | 0.01% | 11,268,748 |
| 2022-06-09 | 2022-06-07 | 35.664 | 313,062 | -1,705 | 0.01% | 11,165,146 |
| 2022-06-08 | 2022-06-06 | 35.430 | 314,767 | -853 | 0.01% | 11,152,099 |
| 2022-06-06 | 2022-06-01 | 35.430 | 315,620 | +1,705 | 0.01% | 11,182,321 |
| 2022-06-02 | 2022-05-31 | 36.903 | 313,915 | +853 | 0.01% | 11,584,515 |
| 2022-06-01 | 2022-05-30 | 34.174 | 313,062 | +2,701 | 0.01% | 10,698,632 |
| 2022-05-30 | 2022-05-26 | 32.632 | 310,361 | -26,125 | 0.01% | 10,127,570 |
| 2022-05-27 | 2022-05-25 | 34.589 | 336,486 | +843 | 0.01% | 11,638,874 |
| 2022-05-25 | 2022-05-23 | 36.310 | 335,643 | -1,686 | 0.01% | 12,187,214 |
| 2022-05-24 | 2022-05-20 | 36.547 | 337,329 | +843 | 0.01% | 12,328,488 |
| 2022-05-20 | 2022-05-18 | 36.785 | 336,486 | -12,641 | 0.01% | 12,377,533 |
| 2022-05-19 | 2022-05-17 | 35.954 | 349,127 | +4,214 | 0.01% | 12,552,536 |
| 2022-05-18 | 2022-05-16 | 35.064 | 344,913 | -7,585 | 0.01% | 12,094,070 |
| 2022-05-12 | 2022-05-10 | 30.318 | 352,498 | -35,395 | 0.01% | 10,686,930 |
| 2022-05-11 | 2022-05-06 | 33.878 | 387,893 | -47,194 | 0.01% | 13,140,850 |
| 2022-05-05 | 2022-05-03 | 41.056 | 435,087 | +843 | 0.02% | 17,863,133 |
| 2022-05-04 | 2022-04-29 | 40.167 | 434,244 | +17,698 | 0.02% | 17,442,066 |
| 2022-04-27 | 2022-04-25 | 35.598 | 416,546 | -27,811 | 0.01% | 14,828,241 |
| 2022-04-25 | 2022-04-21 | 37.734 | 444,357 | -842 | 0.02% | 16,767,355 |
| 2022-04-22 | 2022-04-20 | 38.743 | 445,199 | +5,899 | 0.02% | 17,248,160 |
| 2022-04-12 | 2022-04-08 | 47.583 | 439,300 | -26,968 | 0.02% | 20,903,114 |
| 2022-04-08 | 2022-04-06 | 46.100 | 466,268 | -1,686 | 0.02% | 21,494,733 |
| 2022-04-06 | 2022-04-01 | 39.277 | 467,954 | -41,294 | 0.02% | 18,379,622 |
| 2022-04-04 | 2022-03-31 | 39.870 | 509,248 | -25,282 | 0.02% | 20,303,646 |
| 2022-04-01 | 2022-03-30 | 40.760 | 534,530 | -27,811 | 0.02% | 21,787,342 |
| 2022-03-31 | 2022-03-29 | 37.141 | 562,341 | +30,339 | 0.02% | 20,885,722 |
| 2022-03-30 | 2022-03-28 | 39.039 | 532,002 | +9,270 | 0.02% | 20,768,952 |
| 2022-03-28 | 2022-03-24 | 39.870 | 522,732 | +10,956 | 0.02% | 20,841,251 |
| 2022-03-23 | 2022-03-21 | 41.175 | 511,776 | +5,899 | 0.02% | 21,072,439 |
| 2022-03-22 | 2022-03-18 | 43.726 | 505,877 | -16,855 | 0.02% | 22,120,139 |
| 2022-03-18 | 2022-03-16 | 35.301 | 522,732 | +75,847 | 0.02% | 18,453,191 |
| 2022-03-17 | 2022-03-15 | 30.258 | 446,885 | +16,855 | 0.02% | 13,522,014 |
| 2022-03-16 | 2022-03-14 | 34.708 | 430,030 | +5,056 | 0.02% | 14,925,540 |
| 2022-03-15 | 2022-03-11 | 44.201 | 424,974 | +843 | 0.01% | 18,784,258 |
| 2022-03-14 | 2022-03-10 | 45.803 | 424,131 | +1,686 | 0.01% | 19,426,418 |
| 2022-03-11 | 2022-03-09 | 47.879 | 422,445 | +842 | 0.01% | 20,226,425 |
| 2022-03-10 | 2022-03-08 | 48.354 | 421,603 | +843 | 0.01% | 20,386,221 |
| 2022-03-09 | 2022-03-07 | 53.041 | 420,760 | +843 | 0.01% | 22,317,595 |
| 2022-03-04 | 2022-03-02 | 53.160 | 419,917 | +843 | 0.01% | 22,322,708 |
| 2022-03-02 | 2022-02-28 | 55.414 | 419,074 | -843 | 0.01% | 23,222,716 |
| 2022-03-01 | 2022-02-25 | 56.838 | 419,917 | +843 | 0.01% | 23,867,360 |
| 2022-02-23 | 2022-02-21 | 61.881 | 419,074 | -843 | 0.01% | 25,932,862 |
| 2022-02-22 | 2022-02-18 | 61.229 | 419,917 | -843 | 0.01% | 25,710,977 |
| 2022-02-21 | 2022-02-17 | 59.508 | 420,760 | +843 | 0.01% | 25,038,644 |
| 2022-02-18 | 2022-02-16 | 59.864 | 419,917 | -843 | 0.01% | 25,137,961 |
| 2022-02-16 | 2022-02-14 | 60.161 | 420,760 | +843 | 0.01% | 25,313,245 |
| 2022-02-14 | 2022-02-10 | 61.169 | 419,917 | -843 | 0.01% | 25,686,063 |
| 2022-02-11 | 2022-02-09 | 58.618 | 420,760 | +843 | 0.01% | 24,664,187 |
| 2022-02-10 | 2022-02-08 | 56.126 | 419,917 | +843 | 0.01% | 23,568,395 |
| 2022-02-04 | 2022-01-27 | 54.346 | 419,074 | -62,363 | 0.01% | 22,775,169 |
| 2022-01-25 | 2022-01-21 | 57.610 | 481,437 | -843 | 0.02% | 27,735,380 |
| 2022-01-24 | 2022-01-20 | 58.262 | 482,280 | +13,484 | 0.02% | 28,098,696 |
| 2022-01-21 | 2022-01-19 | 50.431 | 468,796 | -843 | 0.02% | 23,641,675 |
| 2022-01-19 | 2022-01-17 | 46.811 | 469,639 | +843 | 0.02% | 21,984,499 |
| 2022-01-17 | 2022-01-13 | 51.261 | 468,796 | -25,283 | 0.02% | 24,031,067 |
| 2022-01-14 | 2022-01-12 | 53.872 | 494,079 | +19,384 | 0.02% | 26,616,912 |
| 2022-01-13 | 2022-01-11 | 53.990 | 474,695 | +30,338 | 0.02% | 25,628,989 |
| 2022-01-12 | 2022-01-10 | 51.914 | 444,357 | -842 | 0.02% | 23,068,295 |
| 2022-01-10 | 2022-01-06 | 47.167 | 445,199 | -33,710 | 0.02% | 20,998,909 |
| 2022-01-06 | 2022-01-04 | 52.389 | 478,909 | -42,980 | 0.02% | 25,089,333 |
| 2021-12-21 | 2021-12-17 | 59.805 | 521,889 | +25,282 | 0.02% | 31,211,461 |
| 2021-12-20 | 2021-12-16 | 60.398 | 496,607 | -23,597 | 0.02% | 29,994,114 |
| 2021-12-17 | 2021-12-15 | 57.135 | 520,204 | -21,911 | 0.02% | 29,721,820 |
| 2021-12-16 | 2021-12-14 | 56.067 | 542,115 | +64,049 | 0.02% | 30,394,755 |
| 2021-12-14 | 2021-12-10 | 63.958 | 478,066 | -2,529 | 0.02% | 30,576,096 |
| 2021-12-13 | 2021-12-09 | 64.433 | 480,595 | +16,855 | 0.02% | 30,965,956 |
| 2021-12-10 | 2021-12-08 | 61.644 | 463,740 | -1,685 | 0.02% | 28,586,799 |
| 2021-12-09 | 2021-12-07 | 61.585 | 465,425 | -64,891 | 0.02% | 28,663,055 |
| 2021-12-08 | 2021-12-06 | 55.414 | 530,316 | -29,496 | 0.02% | 29,387,120 |
| 2021-12-07 | 2021-12-03 | 54.999 | 559,812 | +842 | 0.02% | 30,789,126 |
| 2021-12-06 | 2021-12-02 | 55.355 | 558,970 | -1,685 | 0.02% | 30,941,799 |
| 2021-12-03 | 2021-12-01 | 55.830 | 560,655 | +26,125 | 0.02% | 31,301,182 |
| 2021-12-02 | 2021-11-30 | 55.948 | 534,530 | -16,012 | 0.02% | 29,906,060 |
| 2021-11-30 | 2021-11-26 | 56.423 | 550,542 | +843 | 0.02% | 31,063,214 |
| 2021-11-29 | 2021-11-25 | 58.737 | 549,699 | +20,225 | 0.02% | 32,287,585 |
| 2021-11-26 | 2021-11-24 | 58.440 | 529,474 | +60,678 | 0.02% | 30,942,563 |
| 2021-11-25 | 2021-11-23 | 61.466 | 468,796 | -843 | 0.02% | 28,815,030 |
| 2021-11-24 | 2021-11-22 | 61.288 | 469,639 | +32,024 | 0.02% | 28,783,254 |
| 2021-11-23 | 2021-11-19 | 63.721 | 437,615 | +106,186 | 0.02% | 27,885,080 |
| 2021-11-19 | 2021-11-17 | 69.950 | 331,429 | +28,653 | 0.01% | 23,183,539 |
| 2021-11-16 | 2021-11-12 | 74.281 | 302,776 | -4,214 | 0.01% | 22,490,608 |
| 2021-11-15 | 2021-11-11 | 72.145 | 306,990 | -3,371 | 0.01% | 22,147,934 |
| 2021-11-10 | 2021-11-08 | 64.492 | 310,361 | +1,686 | 0.01% | 20,015,761 |
| 2021-11-09 | 2021-11-05 | 65.322 | 308,675 | -843 | 0.01% | 20,163,420 |
| 2021-11-08 | 2021-11-04 | 66.924 | 309,518 | +5,056 | 0.01% | 20,714,308 |
| 2021-11-05 | 2021-11-03 | 68.882 | 304,462 | +1,686 | 0.01% | 20,972,043 |
| 2021-11-03 | 2021-11-01 | 69.476 | 302,776 | -1,686 | 0.01% | 21,035,545 |
| 2021-11-02 | 2021-10-29 | 71.789 | 304,462 | -1,685 | 0.01% | 21,857,168 |
| 2021-11-01 | 2021-10-28 | 74.163 | 306,147 | +843 | 0.01% | 22,704,683 |
| 2021-10-25 | 2021-10-21 | 78.434 | 305,304 | -4,214 | 0.01% | 23,946,352 |
| 2021-10-19 | 2021-10-15 | 74.400 | 309,518 | -843 | 0.01% | 23,028,140 |
| 2021-10-18 | 2021-10-12 | 74.163 | 310,361 | +12,641 | 0.01% | 23,017,204 |
| 2021-10-15 | 2021-10-11 | 74.697 | 297,720 | +4,214 | 0.01% | 22,238,688 |
| 2021-10-05 | 2021-09-30 | 72.976 | 293,506 | +42,137 | 0.01% | 21,418,917 |
| 2021-10-04 | 2021-09-29 | 68.882 | 251,369 | +42,980 | 0.01% | 17,314,875 |
| 2021-09-29 | 2021-09-27 | 62.237 | 208,389 | +3,371 | 0.01% | 12,969,574 |
| 2021-09-28 | 2021-09-24 | 63.661 | 205,018 | +25,282 | 0.01% | 13,051,702 |
| 2021-09-27 | 2021-09-23 | 64.077 | 179,736 | +21,912 | 0.01% | 11,516,864 |
| 2021-09-24 | 2021-09-21 | 56.838 | 157,824 | -3,371 | 0.01% | 8,970,445 |
| 2021-09-23 | 2021-09-20 | 53.516 | 161,195 | +12,641 | 0.01% | 8,626,478 |
| 2021-09-20 | 2021-09-16 | 57.432 | 148,554 | -24,440 | 0.01% | 8,531,691 |
| 2021-09-17 | 2021-09-15 | 64.314 | 172,994 | -167,705 | 0.01% | 11,125,915 |
| 2021-09-16 | 2021-09-14 | 66.628 | 340,699 | -149,166 | 0.01% | 22,700,009 |
| 2021-09-15 | 2021-09-13 | 69.832 | 489,865 | +843 | 0.02% | 34,208,048 |
| 2021-09-14 | 2021-09-10 | 72.086 | 489,022 | +5,056 | 0.02% | 35,251,702 |
| 2021-09-13 | 2021-09-09 | 70.840 | 483,966 | -129,782 | 0.02% | 34,284,246 |
| 2021-09-07 | 2021-09-03 | 74.044 | 613,748 | -8,427 | 0.02% | 45,444,371 |
| 2021-09-03 | 2021-09-01 | 72.027 | 622,175 | -20,226 | 0.02% | 44,813,273 |
| 2021-09-02 | 2021-08-31 | 70.306 | 642,401 | +843 | 0.02% | 45,164,788 |
| 2021-08-31 | 2021-08-27 | 71.196 | 641,558 | -843 | 0.02% | 45,676,476 |
| 2021-08-27 | 2021-08-25 | 71.433 | 642,401 | -4,214 | 0.02% | 45,888,949 |
| 2021-08-26 | 2021-08-24 | 70.603 | 646,615 | +9,270 | 0.02% | 45,652,877 |
| 2021-08-25 | 2021-08-23 | 67.814 | 637,345 | -842 | 0.02% | 43,221,142 |
| 2021-08-24 | 2021-08-20 | 64.017 | 638,187 | +842 | 0.02% | 40,854,963 |
| 2021-08-20 | 2021-08-18 | 69.357 | 637,345 | -842 | 0.02% | 44,204,300 |
| 2021-08-18 | 2021-08-16 | 72.798 | 638,187 | -51,408 | 0.02% | 46,458,794 |
| 2021-08-13 | 2021-08-11 | 76.358 | 689,595 | +11,799 | 0.03% | 52,656,025 |
| 2021-08-12 | 2021-08-10 | 73.332 | 677,796 | +853 | 0.02% | 49,704,178 |
| 2021-08-10 | 2021-08-06 | 69.238 | 676,943 | -5,900 | 0.02% | 46,870,370 |
| 2021-08-09 | 2021-08-05 | 70.247 | 682,843 | -842 | 0.03% | 47,967,599 |
| 2021-08-06 | 2021-08-04 | 73.747 | 683,685 | +842 | 0.03% | 50,419,972 |
| 2021-08-05 | 2021-08-03 | 74.281 | 682,843 | -1,056 | 0.03% | 50,722,495 |
| 2021-08-02 | 2021-07-29 | 76.417 | 683,899 | +843 | 0.03% | 52,261,666 |
| 2021-07-30 | 2021-07-28 | 71.967 | 683,056 | +116,299 | 0.03% | 49,157,811 |
| 2021-07-29 | 2021-07-27 | 60.873 | 566,757 | +2,528 | 0.02% | 34,500,046 |
| 2021-07-02 | 2021-06-29 | 101.099 | 564,229 | +4,214 | 0.02% | 57,042,745 |
| 2021-06-30 | 2021-06-28 | 97.361 | 560,015 | -102 | 0.02% | 54,523,492 |
| 2021-06-24 | 2021-06-22 | 91.902 | 560,117 | -1,686 | 0.02% | 51,476,095 |
| 2021-06-22 | 2021-06-18 | 90.538 | 561,803 | -3,371 | 0.02% | 50,864,410 |
| 2021-06-04 | 2021-06-02 | 96.411 | 565,174 | -1,685 | 0.02% | 54,489,266 |
| 2021-06-02 | 2021-05-31 | 95.895 | 566,859 | +1,859 | 0.02% | 54,359,142 |
| 2021-06-01 | 2021-05-28 | 93.752 | 565,000 | -2,520 | 0.02% | 52,970,127 |
| 2021-05-31 | 2021-05-27 | 95.836 | 567,520 | +2,520 | 0.02% | 54,388,747 |
| 2021-05-28 | 2021-05-26 | 94.764 | 565,000 | +10,079 | 0.02% | 53,541,868 |
| 2021-05-27 | 2021-05-25 | 93.038 | 554,921 | +8,400 | 0.02% | 51,628,814 |
| 2021-05-20 | 2021-05-17 | 89.764 | 546,521 | -840 | 0.02% | 49,058,042 |
| 2021-05-17 | 2021-05-13 | 88.633 | 547,361 | +14,280 | 0.02% | 48,514,388 |
| 2021-05-13 | 2021-05-11 | 89.526 | 533,081 | -21,000 | 0.02% | 47,724,683 |
| 2021-05-12 | 2021-05-10 | 94.229 | 554,081 | -62,998 | 0.02% | 52,210,299 |
| 2021-04-13 | 2021-04-09 | 87.383 | 617,079 | +14,280 | 0.02% | 53,922,353 |
| 2021-03-31 | 2021-03-29 | 95.836 | 602,799 | +840 | 0.02% | 57,769,740 |
| 2021-03-29 | 2021-03-25 | 86.847 | 601,959 | +41,998 | 0.02% | 52,278,632 |
| 2021-03-26 | 2021-03-24 | 85.955 | 559,961 | +41,999 | 0.02% | 48,131,233 |
| 2021-03-16 | 2021-03-12 | 72.680 | 517,962 | -8,399 | 0.02% | 37,645,717 |
| 2021-03-04 | 2021-03-02 | 75.776 | 526,361 | -5,040 | 0.02% | 39,885,415 |
| 2021-03-03 | 2021-03-01 | 76.609 | 531,401 | -19,320 | 0.02% | 40,710,171 |
| 2021-03-02 | 2021-02-26 | 75.954 | 550,721 | -15,119 | 0.02% | 41,829,659 |
| 2021-02-24 | 2021-02-22 | 79.764 | 565,840 | -2,520 | 0.02% | 45,133,650 |
| 2021-02-19 | 2021-02-17 | 79.764 | 568,360 | -840 | 0.02% | 45,334,655 |
| 2021-02-16 | 2021-02-09 | 79.883 | 569,200 | -3,360 | 0.02% | 45,469,420 |
| 2021-02-08 | 2021-02-04 | 80.776 | 572,560 | -628 | 0.02% | 46,249,055 |
| 2021-02-05 | 2021-02-03 | 82.205 | 573,188 | -1,680 | 0.02% | 47,118,643 |
| 2021-01-29 | 2021-01-27 | 79.407 | 574,868 | -8,399 | 0.02% | 45,648,444 |
| 2021-01-21 | 2021-01-19 | 79.764 | 583,267 | +6,719 | 0.02% | 46,523,697 |
| 2021-01-20 | 2021-01-18 | 76.192 | 576,548 | +840 | 0.02% | 43,928,609 |
| 2021-01-13 | 2021-01-11 | 75.181 | 575,708 | -20,159 | 0.02% | 43,282,030 |
| 2021-01-12 | 2021-01-08 | 76.192 | 595,867 | +1,680 | 0.02% | 45,400,571 |
| 2021-01-08 | 2021-01-06 | 70.240 | 594,187 | -10,188 | 0.02% | 41,735,648 |
| 2021-01-05 | 2020-12-31 | 62.442 | 604,375 | -15,960 | 0.02% | 37,738,444 |
| 2021-01-04 | 2020-12-29 | 60.299 | 620,335 | -840 | 0.03% | 37,405,696 |
| 2020-12-30 | 2020-12-28 | 60.418 | 621,175 | -840 | 0.03% | 37,530,299 |
| 2020-12-29 | 2020-12-24 | 62.383 | 622,015 | +1,680 | 0.03% | 38,802,897 |
| 2020-12-28 | 2020-12-22 | 62.680 | 620,335 | -2,520 | 0.03% | 38,882,723 |
| 2020-12-23 | 2020-12-21 | 61.847 | 622,855 | -2,520 | 0.03% | 38,521,617 |
| 2020-12-22 | 2020-12-18 | 56.192 | 625,375 | -840 | 0.03% | 35,141,033 |
| 2020-12-18 | 2020-12-16 | 56.371 | 626,215 | +840 | 0.03% | 35,300,061 |
| 2020-12-17 | 2020-12-15 | 55.835 | 625,375 | +1,680 | 0.03% | 34,917,679 |
| 2020-12-16 | 2020-12-14 | 56.073 | 623,695 | +10,920 | 0.03% | 34,972,379 |
| 2020-12-15 | 2020-12-11 | 56.192 | 612,775 | +111,717 | 0.03% | 34,433,014 |
| 2020-12-07 | 2020-12-03 | 56.430 | 501,058 | +12,600 | 0.02% | 28,274,722 |
| 2020-11-27 | 2020-11-25 | 49.763 | 488,458 | -2,520 | 0.02% | 24,307,232 |
| 2020-11-24 | 2020-11-20 | 55.299 | 490,978 | -840 | 0.02% | 27,150,620 |
| 2020-11-20 | 2020-11-18 | 55.299 | 491,818 | -2,520 | 0.02% | 27,197,072 |
| 2020-11-10 | 2020-11-06 | 58.513 | 494,338 | +26,879 | 0.02% | 28,925,410 |
| 2020-10-30 | 2020-10-28 | 54.942 | 467,459 | -37,799 | 0.02% | 25,683,088 |
| 2020-10-29 | 2020-10-27 | 53.811 | 505,258 | -2,520 | 0.02% | 27,188,399 |
| 2020-10-21 | 2020-10-19 | 57.799 | 507,778 | -840 | 0.02% | 29,349,123 |
| 2020-10-09 | 2020-10-07 | 61.728 | 508,618 | +3,360 | 0.02% | 31,395,868 |
| 2020-10-08 | 2020-10-06 | 61.430 | 505,258 | +1,680 | 0.02% | 31,038,084 |
| 2020-10-07 | 2020-10-05 | 59.585 | 503,578 | +4,200 | 0.02% | 30,005,636 |
| 2020-10-05 | 2020-09-29 | 59.049 | 499,378 | +2,520 | 0.02% | 29,487,849 |
| 2020-09-30 | 2020-09-28 | 58.335 | 496,858 | +15,120 | 0.02% | 28,984,137 |
| 2020-09-29 | 2020-09-25 | 58.752 | 481,738 | -12,600 | 0.02% | 28,302,843 |
| 2020-09-21 | 2020-09-17 | 60.180 | 494,338 | +10,080 | 0.02% | 29,749,328 |
| 2020-09-14 | 2020-09-10 | 59.763 | 484,258 | -10,080 | 0.02% | 28,940,933 |
| 2020-09-10 | 2020-09-08 | 60.299 | 494,338 | -772 | 0.02% | 29,808,179 |
| 2020-09-02 | 2020-08-31 | 64.347 | 495,110 | -4,200 | 0.02% | 31,858,799 |
| 2020-08-31 | 2020-08-27 | 65.002 | 499,310 | +5,040 | 0.02% | 32,455,994 |
| 2020-08-17 | 2020-08-13 | 58.692 | 494,270 | -29 | 0.02% | 29,009,696 |
| 2020-07-30 | 2020-07-28 | 54.644 | 494,299 | +4,200 | 0.02% | 27,010,612 |
| 2020-07-28 | 2020-07-24 | 52.204 | 490,099 | -2,520 | 0.02% | 25,585,000 |
| 2020-07-20 | 2020-07-16 | 49.644 | 492,619 | +10,080 | 0.02% | 24,455,651 |
| 2020-07-15 | 2020-07-13 | 50.001 | 482,539 | +6,546 | 0.02% | 24,127,577 |
| 2020-07-09 | 2020-07-07 | 47.739 | 475,993 | -2,520 | 0.02% | 22,723,590 |
| 2020-07-07 | 2020-07-03 | 42.680 | 478,513 | -10,920 | 0.02% | 20,422,782 |
| 2020-07-03 | 2020-06-30 | 42.858 | 489,433 | +1,680 | 0.02% | 20,976,245 |
| 2020-06-30 | 2020-06-26 | 43.334 | 487,753 | +1,680 | 0.02% | 21,136,513 |
| 2020-06-29 | 2020-06-24 | 43.632 | 486,073 | -4,200 | 0.02% | 21,208,379 |
| 2020-06-24 | 2020-06-22 | 43.632 | 490,273 | +1,680 | 0.02% | 21,391,634 |
| 2020-06-19 | 2020-06-17 | 42.637 | 488,593 | +2,235 | 0.02% | 20,831,940 |
| 2020-06-18 | 2020-06-16 | 42.876 | 486,358 | -11,706 | 0.02% | 20,852,982 |
| 2020-05-21 | 2020-05-19 | 45.148 | 498,064 | +2,509 | 0.02% | 22,486,665 |
| 2020-05-08 | 2020-05-06 | 42.397 | 495,555 | +836 | 0.02% | 21,010,241 |
| 2020-05-07 | 2020-05-05 | 41.979 | 494,719 | -2,509 | 0.02% | 20,767,712 |
| 2020-05-06 | 2020-05-04 | 41.799 | 497,228 | +836 | 0.02% | 20,783,835 |
| 2020-05-05 | 2020-04-29 | 43.055 | 496,392 | +3,345 | 0.02% | 21,372,248 |
| 2020-05-04 | 2020-04-28 | 41.979 | 493,047 | +836 | 0.02% | 20,697,523 |
| 2020-04-23 | 2020-04-21 | 40.304 | 492,211 | +1,672 | 0.02% | 19,838,286 |
| 2020-04-22 | 2020-04-20 | 41.201 | 490,539 | +1,673 | 0.02% | 20,210,902 |
| 2020-04-17 | 2020-04-15 | 39.348 | 488,866 | -8,362 | 0.02% | 19,235,730 |
| 2020-04-09 | 2020-04-07 | 36.537 | 497,228 | +1,673 | 0.02% | 18,167,272 |
| 2020-04-08 | 2020-04-06 | 35.700 | 495,555 | -68,564 | 0.02% | 17,691,275 |
| 2020-04-03 | 2020-04-01 | 37.972 | 564,119 | +26,757 | 0.02% | 21,420,884 |
| 2020-03-27 | 2020-03-25 | 35.281 | 537,362 | -124,585 | 0.02% | 18,958,846 |
| 2020-03-23 | 2020-03-19 | 31.155 | 661,947 | -18,395 | 0.03% | 20,623,097 |
| 2020-03-17 | 2020-03-13 | 35.401 | 680,342 | +96,992 | 0.03% | 24,084,738 |
| 2020-03-16 | 2020-03-12 | 36.477 | 583,350 | -3,537 | 0.03% | 21,279,037 |
| 2020-03-13 | 2020-03-11 | 37.494 | 586,887 | -103,412 | 0.03% | 22,004,676 |
| 2020-03-12 | 2020-03-10 | 36.776 | 690,299 | -37,626 | 0.03% | 25,386,644 |
| 2020-03-11 | 2020-03-09 | 36.178 | 727,925 | -97,828 | 0.03% | 26,335,099 |
| 2020-03-09 | 2020-03-05 | 38.391 | 825,753 | -12,542 | 0.04% | 31,701,377 |
| 2020-03-05 | 2020-03-03 | 36.836 | 838,295 | -20,904 | 0.04% | 30,879,519 |
| 2020-03-03 | 2020-02-28 | 36.358 | 859,199 | -3,344 | 0.04% | 31,238,508 |
| 2020-03-02 | 2020-02-27 | 37.793 | 862,543 | -7,525 | 0.04% | 32,597,986 |
| 2020-02-18 | 2020-02-14 | 37.434 | 870,068 | -10,928 | 0.04% | 32,570,203 |
| 2020-02-17 | 2020-02-13 | 37.195 | 880,996 | +5,853 | 0.04% | 32,768,553 |
| 2020-02-12 | 2020-02-10 | 35.281 | 875,143 | -3,344 | 0.04% | 30,876,209 |
| 2020-02-11 | 2020-02-07 | 34.863 | 878,487 | -1,673 | 0.04% | 30,626,462 |
| 2020-02-05 | 2020-02-03 | 31.634 | 880,160 | -22,575 | 0.04% | 27,842,629 |
| 2020-02-03 | 2020-01-30 | 30.796 | 902,735 | +4,180 | 0.04% | 27,801,002 |
| 2020-01-31 | 2020-01-29 | 32.052 | 898,555 | -10,033 | 0.04% | 28,800,657 |
| 2020-01-30 | 2020-01-24 | 33.069 | 908,588 | -14,215 | 0.04% | 30,045,890 |
| 2020-01-22 | 2020-01-20 | 34.624 | 922,803 | +16,723 | 0.04% | 31,950,709 |
| 2020-01-21 | 2020-01-17 | 34.863 | 906,080 | +50,168 | 0.04% | 31,588,430 |
| 2020-01-17 | 2020-01-15 | 34.564 | 855,912 | -69,399 | 0.04% | 29,583,523 |
| 2020-01-10 | 2020-01-08 | 31.275 | 925,311 | +1,672 | 0.04% | 28,938,922 |
| 2020-01-09 | 2020-01-07 | 30.976 | 923,639 | -31,773 | 0.04% | 28,610,468 |
| 2019-12-30 | 2019-12-24 | 31.095 | 955,412 | -41,807 | 0.04% | 29,708,928 |
| 2019-12-23 | 2019-12-19 | 30.796 | 997,219 | -13,378 | 0.04% | 30,710,771 |
| 2019-12-19 | 2019-12-17 | 31.933 | 1,010,597 | +12,542 | 0.04% | 32,270,984 |
| 2019-12-17 | 2019-12-13 | 30.976 | 998,055 | -8,361 | 0.04% | 30,915,564 |
| 2019-12-13 | 2019-12-11 | 31.155 | 1,006,416 | -31,773 | 0.04% | 31,355,100 |
| 2019-12-12 | 2019-12-10 | 30.318 | 1,038,189 | +4,180 | 0.05% | 31,475,840 |
| 2019-12-06 | 2019-12-04 | 30.796 | 1,034,009 | +10,870 | 0.05% | 31,843,771 |
| 2019-12-05 | 2019-12-03 | 31.634 | 1,023,139 | -30,101 | 0.05% | 32,365,569 |
| 2019-12-04 | 2019-12-02 | 31.155 | 1,053,240 | -28,429 | 0.05% | 32,813,912 |
| 2019-12-03 | 2019-11-29 | 30.258 | 1,081,669 | +19,232 | 0.05% | 32,729,385 |
| 2019-12-02 | 2019-11-28 | 31.574 | 1,062,437 | -61,874 | 0.05% | 33,545,174 |
| 2019-11-29 | 2019-11-27 | 31.574 | 1,124,311 | +4,180 | 0.05% | 35,498,771 |
| 2019-11-27 | 2019-11-25 | 32.650 | 1,120,131 | +2,509 | 0.05% | 36,572,479 |
| 2019-11-21 | 2019-11-19 | 32.889 | 1,117,622 | +3,344 | 0.05% | 36,757,890 |
| 2019-11-20 | 2019-11-18 | 32.830 | 1,114,278 | +8,362 | 0.05% | 36,581,275 |
| 2019-11-19 | 2019-11-15 | 31.634 | 1,105,916 | +3,344 | 0.05% | 34,984,104 |
| 2019-11-14 | 2019-11-12 | 32.471 | 1,102,572 | +3,345 | 0.05% | 35,801,377 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,099,227 | -16,723 | 0.05% | 35,758,495 |
| 2019-10-30 | 2019-10-28 | 31.036 | 1,115,950 | +27,592 | 0.05% | 34,634,190 |
| 2019-10-11 | 2019-10-09 | 29.301 | 1,088,358 | +30,101 | 0.05% | 31,890,461 |
| 2019-10-10 | 2019-10-08 | 27.866 | 1,058,257 | -836 | 0.05% | 29,489,676 |
| 2019-10-02 | 2019-09-27 | 26.730 | 1,059,093 | -1,672 | 0.05% | 28,309,654 |
| 2019-09-30 | 2019-09-26 | 27.866 | 1,060,765 | -1,672 | 0.05% | 29,559,565 |
| 2019-09-25 | 2019-09-23 | 26.790 | 1,062,437 | -9,198 | 0.05% | 28,462,572 |
| 2019-09-24 | 2019-09-20 | 27.029 | 1,071,635 | -836 | 0.05% | 28,965,316 |
| 2019-09-18 | 2019-09-16 | 26.969 | 1,072,471 | +1,672 | 0.05% | 28,923,779 |
| 2019-09-17 | 2019-09-13 | 27.627 | 1,070,799 | +4,181 | 0.05% | 29,583,045 |
| 2019-09-13 | 2019-09-11 | 26.610 | 1,066,618 | -836 | 0.05% | 28,383,233 |
| 2019-09-12 | 2019-09-10 | 26.969 | 1,067,454 | +836 | 0.05% | 28,788,474 |
| 2019-09-09 | 2019-09-05 | 28.703 | 1,066,618 | +221,576 | 0.05% | 30,615,622 |
| 2019-09-06 | 2019-09-04 | 27.567 | 845,042 | +8,361 | 0.04% | 23,295,507 |
| 2019-09-03 | 2019-08-30 | 27.149 | 836,681 | +8,362 | 0.04% | 22,714,789 |
| 2019-08-29 | 2019-08-27 | 26.909 | 828,319 | -12,542 | 0.04% | 22,289,641 |
| 2019-08-28 | 2019-08-26 | 26.013 | 840,861 | -8,362 | 0.04% | 21,872,902 |
| 2019-08-20 | 2019-08-16 | 22.341 | 849,223 | -1,672 | 0.04% | 18,972,369 |
| 2019-08-14 | 2019-08-12 | 21.480 | 850,895 | +37,626 | 0.04% | 18,277,014 |
| 2019-08-13 | 2019-08-09 | 21.623 | 813,269 | +9,198 | 0.04% | 17,585,535 |
| 2019-08-01 | 2019-07-30 | 22.963 | 804,071 | -836 | 0.04% | 18,463,693 |
| 2019-07-30 | 2019-07-26 | 22.556 | 804,907 | +44,315 | 0.04% | 18,155,588 |
| 2019-07-26 | 2019-07-24 | 22.580 | 760,592 | -5,017 | 0.03% | 17,174,206 |
| 2019-07-24 | 2019-07-22 | 22.652 | 765,609 | +12,542 | 0.03% | 17,342,430 |
| 2019-07-17 | 2019-07-15 | 23.561 | 753,067 | +836 | 0.03% | 17,742,825 |
| 2019-07-15 | 2019-07-11 | 22.724 | 752,231 | +62,710 | 0.03% | 17,093,373 |
| 2019-07-08 | 2019-07-04 | 21.695 | 689,521 | +28,429 | 0.03% | 14,959,178 |
| 2019-07-02 | 2019-06-27 | 21.839 | 661,092 | +51,004 | 0.03% | 14,437,288 |
| 2019-06-18 | 2019-06-14 | 19.518 | 610,088 | -9,197 | 0.03% | 11,907,911 |
| 2019-06-12 | 2019-06-10 | 18.968 | 619,285 | -3,345 | 0.03% | 11,746,722 |
| 2019-06-11 | 2019-06-06 | 19.040 | 622,630 | -10,869 | 0.03% | 11,854,849 |
| 2019-06-04 | 2019-05-31 | 19.231 | 633,499 | +113,714 | 0.03% | 12,183,019 |
| 2019-05-31 | 2019-05-29 | 18.585 | 519,785 | -27,592 | 0.02% | 9,660,457 |
| 2019-05-28 | 2019-05-24 | 17.916 | 547,377 | -837 | 0.02% | 9,806,664 |
| 2019-05-23 | 2019-05-21 | 17.673 | 548,214 | -560 | 0.02% | 9,688,458 |
| 2019-05-22 | 2019-05-20 | 17.167 | 548,774 | +4,153 | 0.02% | 9,420,882 |
| 2019-05-17 | 2019-05-15 | 17.432 | 544,621 | -88,880 | 0.02% | 9,493,830 |
| 2019-05-16 | 2019-05-14 | 17.167 | 633,501 | -24,920 | 0.03% | 10,875,402 |
| 2019-05-07 | 2019-05-03 | 18.299 | 658,421 | +4,154 | 0.03% | 12,048,300 |
| 2019-04-26 | 2019-04-24 | 17.360 | 654,267 | -5,815 | 0.03% | 11,357,919 |
| 2019-04-23 | 2019-04-17 | 17.263 | 660,082 | +47,347 | 0.03% | 11,395,294 |
| 2019-04-18 | 2019-04-16 | 17.360 | 612,735 | +33,227 | 0.03% | 10,636,933 |
| 2019-04-17 | 2019-04-15 | 17.408 | 579,508 | +91,372 | 0.03% | 10,088,027 |
| 2019-04-16 | 2019-04-12 | 17.384 | 488,136 | +24,920 | 0.02% | 8,485,678 |
| 2019-04-15 | 2019-04-11 | 17.047 | 463,216 | -11,630 | 0.02% | 7,896,330 |
| 2019-04-12 | 2019-04-10 | 17.456 | 474,846 | +96,357 | 0.02% | 8,288,945 |
| 2019-04-08 | 2019-04-03 | 17.408 | 378,489 | +3,322 | 0.02% | 6,588,705 |
| 2019-04-03 | 2019-04-01 | 17.576 | 375,167 | +19,105 | 0.02% | 6,594,107 |
| 2019-04-02 | 2019-03-29 | 17.601 | 356,062 | +1,662 | 0.02% | 6,266,882 |
| 2019-04-01 | 2019-03-28 | 17.528 | 354,400 | +53,162 | 0.02% | 6,212,031 |
| 2019-03-29 | 2019-03-27 | 17.336 | 301,238 | -13,291 | 0.01% | 5,222,167 |
| 2019-03-28 | 2019-03-26 | 16.830 | 314,529 | +831 | 0.01% | 5,293,542 |
| 2019-03-27 | 2019-03-25 | 16.878 | 313,698 | -2,492 | 0.01% | 5,294,662 |
| 2019-03-26 | 2019-03-22 | 17.167 | 316,190 | +830 | 0.01% | 5,428,079 |
| 2019-03-25 | 2019-03-21 | 16.926 | 315,360 | -830 | 0.01% | 5,337,900 |
| 2019-03-22 | 2019-03-20 | 16.806 | 316,190 | -66,701 | 0.01% | 5,313,884 |
| 2019-03-21 | 2019-03-19 | 15.000 | 382,891 | -1,414,608 | 0.02% | 5,743,435 |
| 2019-03-15 | 2019-03-13 | 15.747 | 1,797,499 | +412,836 | 0.08% | 28,304,461 |
| 2019-03-14 | 2019-03-12 | 15.578 | 1,384,663 | +979,344 | 0.06% | 21,570,333 |
| 2019-03-08 | 2019-03-06 | 15.554 | 405,319 | +16,613 | 0.02% | 6,304,316 |
| 2019-03-07 | 2019-03-05 | 15.747 | 388,706 | -7,638 | 0.02% | 6,120,790 |
| 2019-03-01 | 2019-02-27 | 15.385 | 396,344 | -7,476 | 0.02% | 6,097,919 |
| 2019-02-27 | 2019-02-25 | 15.482 | 403,820 | -166,131 | 0.02% | 6,251,832 |
| 2019-02-25 | 2019-02-21 | 15.723 | 569,951 | -41,533 | 0.03% | 8,961,056 |
| 2019-02-22 | 2019-02-20 | 15.265 | 611,484 | +218,463 | 0.03% | 9,334,323 |
| 2019-02-20 | 2019-02-18 | 15.121 | 393,021 | +5,815 | 0.02% | 5,942,701 |
| 2019-02-19 | 2019-02-15 | 14.398 | 387,206 | -41,533 | 0.02% | 5,575,088 |
| 2019-02-14 | 2019-02-12 | 15.096 | 428,739 | -33,227 | 0.02% | 6,472,455 |
| 2019-02-12 | 2019-02-08 | 15.121 | 461,966 | -8,306 | 0.02% | 6,985,189 |
| 2019-02-11 | 2019-02-04 | 15.024 | 470,272 | -274,117 | 0.02% | 7,065,489 |
| 2019-02-01 | 2019-01-30 | 14.519 | 744,389 | +49,840 | 0.03% | 10,807,513 |
| 2019-01-31 | 2019-01-29 | 14.326 | 694,549 | +23,258 | 0.03% | 9,950,121 |
| 2019-01-30 | 2019-01-28 | 14.350 | 671,291 | +4,984 | 0.03% | 9,633,089 |
| 2019-01-29 | 2019-01-25 | 14.326 | 666,307 | -8,307 | 0.03% | 9,545,525 |
| 2019-01-28 | 2019-01-24 | 13.965 | 674,614 | +33,227 | 0.03% | 9,420,888 |
| 2019-01-25 | 2019-01-23 | 13.820 | 641,387 | -8,307 | 0.03% | 8,864,220 |
| 2019-01-24 | 2019-01-22 | 13.869 | 649,694 | -16,613 | 0.03% | 9,010,312 |
| 2019-01-22 | 2019-01-18 | 13.893 | 666,307 | +250,858 | 0.03% | 9,256,753 |
| 2019-01-21 | 2019-01-17 | 13.556 | 415,449 | +16,613 | 0.02% | 5,631,636 |
| 2019-01-18 | 2019-01-16 | 13.748 | 398,836 | +8,307 | 0.02% | 5,483,261 |
| 2019-01-17 | 2019-01-15 | 13.844 | 390,529 | -5,815 | 0.02% | 5,406,667 |
| 2019-01-16 | 2019-01-14 | 13.435 | 396,344 | +41,533 | 0.02% | 5,324,943 |
| 2019-01-15 | 2019-01-11 | 13.580 | 354,811 | +41,533 | 0.02% | 4,818,198 |
| 2019-01-03 | 2018-12-31 | 14.976 | 313,278 | -6,913 | 0.02% | 4,691,684 |
| 2018-12-27 | 2018-12-20 | 14.928 | 320,191 | -33,226 | 0.02% | 4,779,795 |
| 2018-12-20 | 2018-12-18 | 15.987 | 353,417 | -12,460 | 0.02% | 5,650,202 |
| 2018-12-17 | 2018-12-13 | 16.084 | 365,877 | +2,492 | 0.02% | 5,884,642 |
| 2018-12-13 | 2018-12-11 | 15.337 | 363,385 | -29,073 | 0.02% | 5,573,332 |
| 2018-12-12 | 2018-12-10 | 14.759 | 392,458 | +14,952 | 0.02% | 5,792,448 |
| 2018-12-11 | 2018-12-07 | 15.241 | 377,506 | -4,153 | 0.02% | 5,753,552 |
| 2018-12-05 | 2018-12-03 | 15.650 | 381,659 | -20,767 | 0.02% | 5,973,067 |
| 2018-11-30 | 2018-11-28 | 15.337 | 402,426 | +1,662 | 0.02% | 6,172,114 |
| 2018-11-28 | 2018-11-26 | 14.735 | 400,764 | -16,614 | 0.02% | 5,905,390 |
| 2018-11-27 | 2018-11-23 | 14.398 | 417,378 | +2,492 | 0.02% | 6,009,512 |
| 2018-11-23 | 2018-11-21 | 14.495 | 414,886 | +8,307 | 0.02% | 6,013,589 |
| 2018-11-22 | 2018-11-20 | 13.676 | 406,579 | -2,492 | 0.02% | 5,560,345 |
| 2018-11-13 | 2018-11-09 | 13.243 | 409,071 | -8,307 | 0.02% | 5,417,138 |
| 2018-11-12 | 2018-11-08 | 13.604 | 417,378 | -16,613 | 0.02% | 5,677,884 |
| 2018-11-06 | 2018-11-02 | 13.507 | 433,991 | +4,154 | 0.02% | 5,862,084 |
| 2018-11-05 | 2018-11-01 | 12.809 | 429,837 | +2,492 | 0.02% | 5,505,844 |
| 2018-10-30 | 2018-10-26 | 12.592 | 427,345 | +8,306 | 0.02% | 5,381,320 |
| 2018-10-29 | 2018-10-25 | 13.098 | 419,039 | +83,066 | 0.02% | 5,488,603 |
| 2018-10-25 | 2018-10-23 | 13.218 | 335,973 | +28,242 | 0.02% | 4,441,045 |
| 2018-10-24 | 2018-10-22 | 13.917 | 307,731 | +12,460 | 0.01% | 4,282,601 |
| 2018-10-22 | 2018-10-18 | 13.243 | 295,271 | -96 | 0.01% | 3,910,137 |
| 2018-10-18 | 2018-10-15 | 13.363 | 295,367 | -6,645 | 0.01% | 3,946,967 |
| 2018-10-11 | 2018-10-09 | 13.724 | 302,012 | +16,613 | 0.01% | 4,144,838 |
| 2018-10-05 | 2018-10-03 | 15.024 | 285,399 | +8,307 | 0.01% | 4,287,909 |
| 2018-10-03 | 2018-09-28 | 16.011 | 277,092 | +1,661 | 0.01% | 4,436,639 |
| 2018-10-02 | 2018-09-27 | 16.637 | 275,431 | +2,206 | 0.01% | 4,582,467 |
| 2018-09-28 | 2018-09-26 | 16.469 | 273,225 | +6,645 | 0.01% | 4,499,715 |
| 2018-09-17 | 2018-09-13 | 15.241 | 266,580 | -4,153 | 0.01% | 4,062,934 |
| 2018-09-14 | 2018-09-12 | 14.422 | 270,733 | -491,749 | 0.01% | 3,904,600 |
| 2018-09-13 | 2018-09-11 | 14.952 | 762,482 | -455,200 | 0.04% | 11,400,652 |
| 2018-09-12 | 2018-09-10 | 15.506 | 1,217,682 | -868,036 | 0.06% | 18,881,141 |
| 2018-09-10 | 2018-09-06 | 15.939 | 2,085,718 | -4,153 | 0.10% | 33,244,673 |
| 2018-09-05 | 2018-09-03 | 16.036 | 2,089,871 | -17,444 | 0.10% | 33,512,143 |
| 2018-09-03 | 2018-08-30 | 16.276 | 2,107,315 | -244,213 | 0.10% | 34,299,252 |
| 2018-08-31 | 2018-08-29 | 16.300 | 2,351,528 | -16,613 | 0.11% | 38,330,750 |
| 2018-08-30 | 2018-08-28 | 16.084 | 2,368,141 | +7,476 | 0.11% | 38,088,381 |
| 2018-08-29 | 2018-08-27 | 16.589 | 2,360,665 | +8,306 | 0.11% | 39,161,748 |
| 2018-08-28 | 2018-08-24 | 16.011 | 2,352,359 | -8,306 | 0.11% | 37,664,633 |
| 2018-08-27 | 2018-08-23 | 16.493 | 2,360,665 | -525 | 0.11% | 38,934,394 |
| 2018-08-24 | 2018-08-22 | 15.747 | 2,361,190 | -50,088 | 0.11% | 37,180,667 |
| 2018-08-23 | 2018-08-21 | 15.771 | 2,411,278 | +21,597 | 0.12% | 38,027,439 |
| 2018-08-17 | 2018-08-15 | 15.024 | 2,389,681 | -91,372 | 0.12% | 35,903,188 |
| 2018-08-16 | 2018-08-14 | 15.265 | 2,481,053 | -9,137 | 0.12% | 37,873,356 |
| 2018-08-15 | 2018-08-13 | 14.952 | 2,490,190 | -21,598 | 0.12% | 37,233,390 |
| 2018-08-14 | 2018-08-10 | 15.458 | 2,511,788 | -8,306 | 0.12% | 38,826,344 |
| 2018-08-13 | 2018-08-09 | 16.036 | 2,520,094 | -10,799 | 0.12% | 40,410,987 |
| 2018-08-09 | 2018-08-07 | 15.145 | 2,530,893 | -4,153 | 0.12% | 38,329,479 |
| 2018-08-08 | 2018-08-06 | 13.917 | 2,535,046 | -8,306 | 0.12% | 35,279,480 |
| 2018-08-07 | 2018-08-03 | 14.302 | 2,543,352 | -13,291 | 0.12% | 36,374,866 |
| 2018-08-06 | 2018-08-02 | 13.604 | 2,556,643 | +29,073 | 0.12% | 34,779,796 |
| 2018-08-03 | 2018-08-01 | 14.398 | 2,527,570 | -78,912 | 0.12% | 36,392,582 |
| 2018-08-01 | 2018-07-30 | 15.795 | 2,606,482 | -107,346 | 0.13% | 41,168,691 |
| 2018-07-30 | 2018-07-26 | 16.758 | 2,713,828 | -5,815 | 0.13% | 45,477,863 |
| 2018-07-27 | 2018-07-25 | 16.300 | 2,719,643 | +2,492 | 0.13% | 44,331,156 |
| 2018-07-26 | 2018-07-24 | 16.349 | 2,717,151 | +24,920 | 0.13% | 44,421,379 |
| 2018-07-25 | 2018-07-23 | 16.975 | 2,692,231 | +41,533 | 0.13% | 45,699,340 |
| 2018-07-24 | 2018-07-20 | 16.734 | 2,650,698 | +1,607,320 | 0.13% | 44,356,119 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,043,378 | +4,984 | 0.05% | 16,806,461 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,038,394 | +40,702 | 0.05% | 17,076,205 |
| 2018-07-19 | 2018-07-17 | 15.795 | 997,692 | +470,715 | 0.05% | 15,758,280 |
| 2018-07-17 | 2018-07-13 | 13.941 | 526,977 | +831 | 0.03% | 7,346,470 |
| 2018-07-16 | 2018-07-12 | 13.893 | 526,146 | +28,242 | 0.03% | 7,309,549 |
| 2018-07-13 | 2018-07-11 | 13.170 | 497,904 | +77,251 | 0.02% | 6,557,547 |
| 2018-07-12 | 2018-07-10 | 13.146 | 420,653 | -180,663 | 0.02% | 5,530,000 |
| 2018-07-11 | 2018-07-09 | 13.074 | 601,316 | +41,533 | 0.03% | 7,861,602 |
| 2018-07-10 | 2018-07-06 | 12.135 | 559,783 | +8,307 | 0.03% | 6,792,955 |
| 2018-07-09 | 2018-07-05 | 12.027 | 551,476 | -63,130 | 0.03% | 6,632,398 |
| 2018-07-06 | 2018-07-04 | 12.111 | 614,606 | +20,766 | 0.03% | 7,443,433 |
| 2018-07-04 | 2018-06-29 | 12.111 | 593,840 | +153,290 | 0.03% | 7,191,938 |
| 2018-07-03 | 2018-06-28 | 10.895 | 440,550 | +3,619 | 0.02% | 4,799,790 |
| 2018-06-29 | 2018-06-27 | 11.437 | 436,931 | -3,323 | 0.02% | 4,997,065 |
| 2018-06-27 | 2018-06-25 | 12.905 | 440,254 | -96,356 | 0.02% | 5,681,678 |
| 2018-06-26 | 2018-06-22 | 13.772 | 536,610 | +97,187 | 0.03% | 7,390,321 |
| 2018-06-25 | 2018-06-21 | 12.544 | 439,423 | -78,454 | 0.02% | 5,512,251 |
| 2018-06-22 | 2018-06-20 | 10.859 | 517,877 | +83,896 | 0.02% | 5,623,564 |
| 2018-06-21 | 2018-06-19 | 12.039 | 433,981 | 0.02% | 5,224,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy