History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 75,655 | +0 | 0.00% | 482,679 |
| 2025-10-13 | 2025-10-09 | 6.400 | 75,655 | +0 | 0.00% | 484,192 |
| 2025-10-10 | 2025-10-08 | 6.360 | 75,655 | +0 | 0.00% | 481,166 |
| 2025-10-09 | 2025-10-06 | 6.320 | 75,655 | +0 | 0.00% | 478,140 |
| 2025-10-08 | 2025-10-03 | 6.370 | 75,655 | +0 | 0.00% | 481,922 |
| 2025-10-06 | 2025-10-02 | 6.520 | 75,655 | +0 | 0.00% | 493,271 |
| 2025-10-03 | 2025-09-30 | 6.610 | 75,655 | +0 | 0.00% | 500,080 |
| 2025-10-02 | 2025-09-29 | 6.540 | 75,655 | +0 | 0.00% | 494,784 |
| 2025-09-30 | 2025-09-26 | 6.430 | 75,655 | +0 | 0.00% | 486,462 |
| 2025-09-29 | 2025-09-25 | 6.470 | 75,655 | +0 | 0.00% | 489,488 |
| 2025-09-26 | 2025-09-24 | 6.480 | 75,655 | +0 | 0.00% | 490,244 |
| 2025-09-25 | 2025-09-23 | 6.550 | 75,655 | +0 | 0.00% | 495,540 |
| 2025-09-24 | 2025-09-22 | 6.730 | 75,655 | +0 | 0.00% | 509,158 |
| 2025-09-23 | 2025-09-19 | 6.740 | 75,655 | +0 | 0.00% | 509,915 |
| 2025-09-22 | 2025-09-18 | 6.800 | 75,655 | +0 | 0.00% | 514,454 |
| 2025-09-19 | 2025-09-17 | 6.980 | 75,655 | +0 | 0.00% | 528,072 |
| 2025-09-18 | 2025-09-16 | 6.840 | 75,655 | +0 | 0.00% | 517,480 |
| 2025-09-17 | 2025-09-15 | 6.970 | 75,655 | +0 | 0.00% | 527,315 |
| 2025-09-16 | 2025-09-12 | 7.020 | 75,655 | +0 | 0.00% | 531,098 |
| 2025-09-15 | 2025-09-11 | 6.820 | 75,655 | +0 | 0.00% | 515,967 |
| 2025-09-12 | 2025-09-10 | 6.770 | 75,655 | +0 | 0.00% | 512,184 |
| 2025-09-11 | 2025-09-09 | 6.750 | 75,655 | +0 | 0.00% | 510,671 |
| 2025-09-10 | 2025-09-08 | 6.580 | 75,655 | +0 | 0.00% | 497,810 |
| 2025-09-09 | 2025-09-05 | 6.520 | 75,655 | +0 | 0.00% | 493,271 |
| 2025-09-08 | 2025-09-04 | 6.370 | 75,655 | +0 | 0.00% | 481,922 |
| 2025-09-05 | 2025-09-03 | 6.420 | 75,655 | +0 | 0.00% | 485,705 |
| 2025-09-04 | 2025-09-02 | 6.440 | 75,655 | +0 | 0.00% | 487,218 |
| 2025-09-03 | 2025-09-01 | 6.500 | 75,655 | +0 | 0.00% | 491,758 |
| 2025-09-02 | 2025-08-29 | 6.490 | 75,655 | +0 | 0.00% | 491,001 |
| 2025-09-01 | 2025-08-28 | 6.470 | 75,655 | +0 | 0.00% | 489,488 |
| 2025-08-29 | 2025-08-27 | 6.560 | 75,655 | +0 | 0.00% | 496,297 |
| 2025-08-28 | 2025-08-26 | 7.380 | 75,655 | +0 | 0.00% | 558,334 |
| 2025-08-27 | 2025-08-25 | 7.400 | 75,655 | +0 | 0.00% | 559,847 |
| 2025-08-26 | 2025-08-22 | 7.330 | 75,655 | +0 | 0.00% | 554,551 |
| 2025-08-25 | 2025-08-21 | 7.380 | 75,655 | +0 | 0.00% | 558,334 |
| 2025-08-22 | 2025-08-20 | 7.500 | 75,655 | +0 | 0.00% | 567,412 |
| 2025-08-21 | 2025-08-19 | 7.530 | 75,655 | +0 | 0.00% | 569,682 |
| 2025-08-20 | 2025-08-18 | 7.220 | 75,655 | +0 | 0.00% | 546,229 |
| 2025-08-19 | 2025-08-15 | 6.920 | 75,655 | +0 | 0.00% | 523,533 |
| 2025-08-18 | 2025-08-14 | 6.890 | 75,655 | +0 | 0.00% | 521,263 |
| 2025-08-15 | 2025-08-13 | 6.760 | 75,655 | +0 | 0.00% | 511,428 |
| 2025-08-14 | 2025-08-12 | 6.600 | 75,655 | +0 | 0.00% | 499,323 |
| 2025-08-13 | 2025-08-11 | 6.620 | 75,655 | +0 | 0.00% | 500,836 |
| 2025-08-12 | 2025-08-08 | 6.600 | 75,655 | +0 | 0.00% | 499,323 |
| 2025-08-11 | 2025-08-07 | 6.750 | 75,655 | +0 | 0.00% | 510,671 |
| 2025-08-08 | 2025-08-06 | 6.710 | 75,655 | +0 | 0.00% | 507,645 |
| 2025-08-07 | 2025-08-05 | 6.720 | 75,655 | +0 | 0.00% | 508,402 |
| 2025-08-06 | 2025-08-04 | 6.530 | 75,655 | +0 | 0.00% | 494,027 |
| 2025-08-05 | 2025-08-01 | 6.500 | 75,655 | +0 | 0.00% | 491,758 |
| 2025-08-04 | 2025-07-31 | 6.510 | 75,655 | +0 | 0.00% | 492,514 |
| 2025-08-01 | 2025-07-30 | 6.950 | 75,655 | +0 | 0.00% | 525,802 |
| 2025-07-31 | 2025-07-29 | 7.100 | 75,655 | +0 | 0.00% | 537,150 |
| 2025-07-30 | 2025-07-28 | 7.100 | 75,655 | +0 | 0.00% | 537,150 |
| 2025-07-29 | 2025-07-25 | 7.100 | 75,655 | +0 | 0.00% | 537,150 |
| 2025-07-28 | 2025-07-24 | 7.040 | 75,655 | +1,000 | 0.00% | 532,611 |
| 2025-06-12 | 2025-06-10 | 6.590 | 74,655 | -1,000 | 0.00% | 491,976 |
| 2025-06-06 | 2025-06-04 | 6.260 | 75,655 | +1,000 | 0.00% | 473,600 |
| 2025-06-02 | 2025-05-29 | 7.041 | 74,655 | +3,613 | 0.00% | 525,628 |
| 2025-04-09 | 2025-04-07 | 6.494 | 71,042 | -5,709 | 0.00% | 461,369 |
| 2025-04-07 | 2025-04-02 | 7.303 | 76,751 | -9,516 | 0.00% | 560,549 |
| 2025-04-01 | 2025-03-28 | 7.377 | 86,267 | +9,516 | 0.00% | 636,395 |
| 2025-02-28 | 2025-02-26 | 5.717 | 76,751 | -952 | 0.00% | 438,761 |
| 2024-11-13 | 2024-11-11 | 5.990 | 77,703 | +952 | 0.00% | 465,433 |
| 2024-11-12 | 2024-11-08 | 6.274 | 76,751 | -952 | 0.00% | 481,508 |
| 2024-11-11 | 2024-11-07 | 6.494 | 77,703 | -952 | 0.00% | 504,628 |
| 2024-11-04 | 2024-10-31 | 6.169 | 78,655 | -951 | 0.00% | 485,187 |
| 2024-10-22 | 2024-10-18 | 6.211 | 79,606 | +951 | 0.00% | 494,400 |
| 2024-10-10 | 2024-10-08 | 7.125 | 78,655 | +952 | 0.00% | 560,403 |
| 2024-10-09 | 2024-10-07 | 8.407 | 77,703 | -952 | 0.00% | 653,240 |
| 2024-10-08 | 2024-10-04 | 7.860 | 78,655 | +952 | 0.00% | 618,262 |
| 2024-10-03 | 2024-09-30 | 6.841 | 77,703 | -952 | 0.00% | 531,574 |
| 2024-09-30 | 2024-09-26 | 5.685 | 78,655 | -951 | 0.00% | 447,166 |
| 2024-09-26 | 2024-09-24 | 4.939 | 79,606 | +951 | 0.00% | 393,177 |
| 2024-06-13 | 2024-06-11 | 6.174 | 78,655 | +4,756 | 0.00% | 485,622 |
| 2024-05-23 | 2024-05-21 | 7.382 | 73,899 | -8,940 | 0.00% | 545,526 |
| 2024-05-20 | 2024-05-16 | 6.946 | 82,839 | +8,940 | 0.00% | 575,386 |
| 2024-05-02 | 2024-04-29 | 6.096 | 73,899 | -50,067 | 0.00% | 450,472 |
| 2024-04-24 | 2024-04-22 | 4.988 | 123,966 | -2,682 | 0.00% | 618,401 |
| 2024-04-22 | 2024-04-18 | 4.810 | 126,648 | +2,682 | 0.00% | 609,115 |
| 2024-04-17 | 2024-04-15 | 5.044 | 123,966 | -1,134 | 0.00% | 625,334 |
| 2024-02-21 | 2024-02-19 | 6.398 | 125,100 | -894 | 0.00% | 800,361 |
| 2024-01-31 | 2024-01-29 | 6.219 | 125,994 | -1,788 | 0.00% | 783,533 |
| 2024-01-30 | 2024-01-26 | 6.196 | 127,782 | +1,788 | 0.00% | 791,794 |
| 2024-01-15 | 2024-01-11 | 6.868 | 125,994 | +894 | 0.00% | 865,269 |
| 2023-12-12 | 2023-12-08 | 7.315 | 125,100 | -3,576 | 0.00% | 915,099 |
| 2023-12-07 | 2023-12-05 | 7.516 | 128,676 | +8,941 | 0.00% | 967,163 |
| 2023-12-06 | 2023-12-04 | 7.796 | 119,735 | -894 | 0.00% | 933,441 |
| 2023-12-05 | 2023-12-01 | 7.941 | 120,629 | +894 | 0.00% | 957,950 |
| 2023-11-29 | 2023-11-27 | 8.993 | 119,735 | -894 | 0.00% | 1,076,738 |
| 2023-11-28 | 2023-11-24 | 9.339 | 120,629 | -15,199 | 0.00% | 1,126,603 |
| 2023-11-27 | 2023-11-23 | 9.619 | 135,828 | +11,622 | 0.00% | 1,306,534 |
| 2023-11-24 | 2023-11-22 | 8.579 | 124,206 | +1,788 | 0.00% | 1,065,543 |
| 2023-11-23 | 2023-11-21 | 8.389 | 122,418 | -3,576 | 0.00% | 1,026,927 |
| 2023-11-22 | 2023-11-20 | 8.232 | 125,994 | -4,470 | 0.00% | 1,037,195 |
| 2023-11-21 | 2023-11-17 | 7.986 | 130,464 | +8,941 | 0.00% | 1,041,890 |
| 2023-11-20 | 2023-11-16 | 8.366 | 121,523 | +1,788 | 0.00% | 1,016,700 |
| 2023-11-17 | 2023-11-15 | 8.254 | 119,735 | -11,623 | 0.00% | 988,349 |
| 2023-11-16 | 2023-11-14 | 7.740 | 131,358 | -894 | 0.00% | 1,016,706 |
| 2023-11-14 | 2023-11-10 | 7.762 | 132,252 | +12,517 | 0.00% | 1,026,584 |
| 2023-11-10 | 2023-11-08 | 8.668 | 119,735 | -11,623 | 0.00% | 1,037,900 |
| 2023-11-09 | 2023-11-07 | 7.964 | 131,358 | +8,940 | 0.00% | 1,046,091 |
| 2023-11-08 | 2023-11-06 | 8.266 | 122,418 | -2,682 | 0.00% | 1,011,865 |
| 2023-11-07 | 2023-11-03 | 7.863 | 125,100 | +1,788 | 0.00% | 983,661 |
| 2023-10-31 | 2023-10-27 | 7.941 | 123,312 | +894 | 0.00% | 979,257 |
| 2023-10-20 | 2023-10-18 | 7.818 | 122,418 | -8,940 | 0.00% | 957,096 |
| 2023-10-17 | 2023-10-13 | 8.053 | 131,358 | +11,623 | 0.00% | 1,057,845 |
| 2023-10-13 | 2023-10-11 | 8.310 | 119,735 | -894 | 0.00% | 995,045 |
| 2023-10-10 | 2023-10-06 | 8.624 | 120,629 | -1,789 | 0.00% | 1,040,253 |
| 2023-10-09 | 2023-10-05 | 8.378 | 122,418 | -894 | 0.00% | 1,025,557 |
| 2023-10-06 | 2023-10-04 | 8.266 | 123,312 | +3,577 | 0.00% | 1,019,254 |
| 2023-10-05 | 2023-10-03 | 8.400 | 119,735 | +2,682 | 0.00% | 1,005,759 |
| 2023-09-29 | 2023-09-27 | 9.060 | 117,053 | +4,470 | 0.00% | 1,060,475 |
| 2023-09-27 | 2023-09-25 | 9.183 | 112,583 | -894 | 0.00% | 1,033,829 |
| 2023-09-26 | 2023-09-22 | 9.597 | 113,477 | +894 | 0.00% | 1,089,000 |
| 2023-09-25 | 2023-09-21 | 8.993 | 112,583 | +4,470 | 0.00% | 1,012,422 |
| 2023-09-11 | 2023-09-06 | 11.342 | 108,113 | -1,788 | 0.00% | 1,226,164 |
| 2023-08-31 | 2023-08-29 | 10.570 | 109,901 | -8,940 | 0.00% | 1,161,626 |
| 2023-08-30 | 2023-08-28 | 9.619 | 118,841 | -1,788 | 0.00% | 1,143,135 |
| 2023-08-29 | 2023-08-25 | 9.474 | 120,629 | -1,789 | 0.00% | 1,142,794 |
| 2023-08-28 | 2023-08-24 | 8.993 | 122,418 | -8,940 | 0.00% | 1,100,865 |
| 2023-08-23 | 2023-08-21 | 7.897 | 131,358 | -4,470 | 0.00% | 1,037,275 |
| 2023-08-22 | 2023-08-18 | 7.952 | 135,828 | -3,577 | 0.00% | 1,080,169 |
| 2023-08-11 | 2023-08-09 | 8.937 | 139,405 | +8,941 | 0.00% | 1,245,828 |
| 2023-08-10 | 2023-08-08 | 9.082 | 130,464 | +8,046 | 0.00% | 1,184,894 |
| 2023-08-09 | 2023-08-07 | 10.055 | 122,418 | +18,776 | 0.00% | 1,230,943 |
| 2023-08-08 | 2023-08-04 | 10.849 | 103,642 | +894 | 0.00% | 1,124,451 |
| 2023-08-04 | 2023-08-02 | 11.084 | 102,748 | -25,928 | 0.00% | 1,138,885 |
| 2023-08-03 | 2023-08-01 | 9.395 | 128,676 | +15,199 | 0.00% | 1,208,954 |
| 2023-08-02 | 2023-07-31 | 9.820 | 113,477 | +13,411 | 0.00% | 1,114,385 |
| 2023-07-28 | 2023-07-26 | 9.675 | 100,066 | +1,788 | 0.00% | 968,134 |
| 2023-07-27 | 2023-07-25 | 10.480 | 98,278 | -50,961 | 0.00% | 1,029,980 |
| 2023-07-26 | 2023-07-24 | 8.288 | 149,239 | +51,855 | 0.00% | 1,236,897 |
| 2023-07-24 | 2023-07-20 | 10.346 | 97,384 | -11,623 | 0.00% | 1,007,540 |
| 2023-07-21 | 2023-07-19 | 9.977 | 109,007 | -21,457 | 0.00% | 1,087,557 |
| 2023-07-20 | 2023-07-18 | 9.675 | 130,464 | +1,788 | 0.00% | 1,262,233 |
| 2023-07-19 | 2023-07-14 | 10.704 | 128,676 | +19,669 | 0.00% | 1,377,344 |
| 2023-07-18 | 2023-07-13 | 10.984 | 109,007 | -8,046 | 0.00% | 1,197,288 |
| 2023-07-13 | 2023-07-11 | 10.458 | 117,053 | +10,729 | 0.00% | 1,224,128 |
| 2023-07-11 | 2023-07-07 | 10.592 | 106,324 | -17,882 | 0.00% | 1,126,196 |
| 2023-07-07 | 2023-07-05 | 10.995 | 124,206 | +1,788 | 0.00% | 1,365,617 |
| 2023-07-05 | 2023-07-03 | 11.588 | 122,418 | -13,410 | 0.00% | 1,418,528 |
| 2023-07-03 | 2023-06-29 | 11.051 | 135,828 | +13,410 | 0.00% | 1,500,994 |
| 2023-06-23 | 2023-06-20 | 11.051 | 122,418 | +26,822 | 0.00% | 1,352,805 |
| 2023-06-21 | 2023-06-19 | 11.878 | 95,596 | -26,822 | 0.00% | 1,135,526 |
| 2023-06-02 | 2023-05-31 | 10.688 | 122,418 | +5,706 | 0.00% | 1,308,351 |
| 2023-05-25 | 2023-05-23 | 11.321 | 116,712 | +852 | 0.00% | 1,321,306 |
| 2023-05-23 | 2023-05-19 | 11.661 | 115,860 | +853 | 0.00% | 1,351,078 |
| 2023-05-12 | 2023-05-10 | 13.632 | 115,007 | +1,704 | 0.00% | 1,567,801 |
| 2023-05-11 | 2023-05-09 | 13.726 | 113,303 | -5,966 | 0.00% | 1,555,205 |
| 2023-05-04 | 2023-05-02 | 13.703 | 119,269 | +1,704 | 0.00% | 1,634,297 |
| 2023-04-28 | 2023-04-26 | 15.017 | 117,565 | +853 | 0.00% | 1,765,422 |
| 2023-04-26 | 2023-04-24 | 15.228 | 116,712 | +1,705 | 0.00% | 1,777,259 |
| 2023-04-25 | 2023-04-21 | 15.533 | 115,007 | +17,048 | 0.00% | 1,786,375 |
| 2023-04-21 | 2023-04-19 | 16.331 | 97,959 | +8,523 | 0.00% | 1,599,720 |
| 2023-04-14 | 2023-04-12 | 17.339 | 89,436 | -8,523 | 0.00% | 1,550,770 |
| 2023-04-11 | 2023-04-04 | 15.392 | 97,959 | +8,523 | 0.00% | 1,507,782 |
| 2023-04-03 | 2023-03-30 | 16.941 | 89,436 | -5,114 | 0.00% | 1,515,096 |
| 2023-03-31 | 2023-03-29 | 15.767 | 94,550 | -8,524 | 0.00% | 1,490,807 |
| 2023-03-30 | 2023-03-28 | 14.782 | 103,074 | -1,705 | 0.00% | 1,523,632 |
| 2023-03-29 | 2023-03-27 | 14.430 | 104,779 | +1,705 | 0.00% | 1,511,958 |
| 2023-03-28 | 2023-03-24 | 15.134 | 103,074 | +10,229 | 0.00% | 1,559,909 |
| 2023-03-27 | 2023-03-23 | 15.908 | 92,845 | -8,524 | 0.00% | 1,476,994 |
| 2023-03-24 | 2023-03-22 | 15.650 | 101,369 | -5,114 | 0.00% | 1,586,432 |
| 2023-03-23 | 2023-03-21 | 15.204 | 106,483 | +4,262 | 0.00% | 1,618,996 |
| 2023-03-22 | 2023-03-20 | 14.970 | 102,221 | +852 | 0.00% | 1,530,211 |
| 2023-03-21 | 2023-03-17 | 15.720 | 101,369 | -1,705 | 0.00% | 1,593,567 |
| 2023-03-20 | 2023-03-16 | 15.040 | 103,074 | +1,705 | 0.00% | 1,550,235 |
| 2023-03-13 | 2023-03-09 | 16.354 | 101,369 | +3,410 | 0.00% | 1,657,786 |
| 2023-03-08 | 2023-03-06 | 18.301 | 97,959 | -853 | 0.00% | 1,792,790 |
| 2023-03-07 | 2023-03-03 | 18.818 | 98,812 | +853 | 0.00% | 1,859,407 |
| 2023-03-03 | 2023-03-01 | 18.583 | 97,959 | -5,115 | 0.00% | 1,820,371 |
| 2023-03-01 | 2023-02-27 | 17.879 | 103,074 | -3,409 | 0.00% | 1,842,870 |
| 2023-02-28 | 2023-02-24 | 17.715 | 106,483 | +10,228 | 0.00% | 1,886,330 |
| 2023-02-20 | 2023-02-16 | 19.428 | 96,255 | -3,409 | 0.00% | 1,870,011 |
| 2023-02-17 | 2023-02-15 | 19.052 | 99,664 | +3,409 | 0.00% | 1,898,824 |
| 2023-02-15 | 2023-02-13 | 19.873 | 96,255 | -3,409 | 0.00% | 1,912,922 |
| 2023-02-14 | 2023-02-10 | 19.263 | 99,664 | +8,524 | 0.00% | 1,919,871 |
| 2023-02-10 | 2023-02-08 | 20.507 | 91,140 | +2,557 | 0.00% | 1,869,007 |
| 2023-02-08 | 2023-02-06 | 20.835 | 88,583 | +9,376 | 0.00% | 1,845,669 |
| 2023-02-07 | 2023-02-03 | 22.196 | 79,207 | +15,343 | 0.00% | 1,758,107 |
| 2023-02-06 | 2023-02-02 | 23.933 | 63,864 | -1,705 | 0.00% | 1,528,434 |
| 2023-02-02 | 2023-01-31 | 24.871 | 65,569 | -852 | 0.00% | 1,630,778 |
| 2023-01-30 | 2023-01-26 | 26.220 | 66,421 | -852 | 0.00% | 1,741,580 |
| 2023-01-27 | 2023-01-20 | 24.695 | 67,273 | -1,705 | 0.00% | 1,661,320 |
| 2023-01-26 | 2023-01-19 | 23.815 | 68,978 | -18,753 | 0.00% | 1,642,734 |
| 2023-01-20 | 2023-01-18 | 22.337 | 87,731 | +15,343 | 0.00% | 1,959,659 |
| 2023-01-16 | 2023-01-12 | 23.522 | 72,388 | +5,115 | 0.00% | 1,702,713 |
| 2023-01-13 | 2023-01-11 | 25.106 | 67,273 | -853 | 0.00% | 1,688,943 |
| 2023-01-11 | 2023-01-09 | 24.402 | 68,126 | +4,262 | 0.00% | 1,662,405 |
| 2023-01-10 | 2023-01-06 | 25.751 | 63,864 | +2,557 | 0.00% | 1,644,565 |
| 2023-01-06 | 2023-01-04 | 25.399 | 61,307 | -4,262 | 0.00% | 1,557,143 |
| 2023-01-04 | 2022-12-30 | 22.806 | 65,569 | -2,557 | 0.00% | 1,495,393 |
| 2023-01-03 | 2022-12-29 | 22.126 | 68,126 | +4,262 | 0.00% | 1,507,353 |
| 2022-12-28 | 2022-12-22 | 22.689 | 63,864 | -4,262 | 0.00% | 1,449,016 |
| 2022-12-22 | 2022-12-20 | 21.680 | 68,126 | +4,262 | 0.00% | 1,476,982 |
| 2022-12-21 | 2022-12-19 | 23.522 | 63,864 | -3,409 | 0.00% | 1,502,211 |
| 2022-12-20 | 2022-12-16 | 23.416 | 67,273 | -853 | 0.00% | 1,575,295 |
| 2022-12-16 | 2022-12-14 | 22.243 | 68,126 | +5,115 | 0.00% | 1,515,346 |
| 2022-12-15 | 2022-12-13 | 23.698 | 63,011 | +3,409 | 0.00% | 1,493,235 |
| 2022-12-14 | 2022-12-12 | 23.323 | 59,602 | +28,129 | 0.00% | 1,390,073 |
| 2022-12-13 | 2022-12-09 | 28.097 | 31,473 | -2,557 | 0.00% | 884,309 |
| 2022-12-12 | 2022-12-08 | 25.575 | 34,030 | +2,557 | 0.00% | 870,320 |
| 2022-12-08 | 2022-12-06 | 26.866 | 31,473 | +5,114 | 0.00% | 845,540 |
| 2022-12-07 | 2022-12-05 | 25.927 | 26,359 | -5,114 | 0.00% | 683,411 |
| 2022-11-29 | 2022-11-25 | 22.337 | 31,473 | -11,081 | 0.00% | 703,017 |
| 2022-11-28 | 2022-11-24 | 20.484 | 42,554 | -2,557 | 0.00% | 871,656 |
| 2022-11-25 | 2022-11-23 | 18.419 | 45,111 | +5,114 | 0.00% | 830,888 |
| 2022-11-24 | 2022-11-22 | 18.442 | 39,997 | +1,705 | 0.00% | 737,633 |
| 2022-11-23 | 2022-11-21 | 19.498 | 38,292 | +2,557 | 0.00% | 746,620 |
| 2022-11-21 | 2022-11-17 | 20.976 | 35,735 | +5,115 | 0.00% | 749,587 |
| 2022-11-18 | 2022-11-16 | 20.155 | 30,620 | +5,114 | 0.00% | 617,147 |
| 2022-11-17 | 2022-11-15 | 23.158 | 25,506 | -2,557 | 0.00% | 590,677 |
| 2022-11-08 | 2022-11-04 | 11.262 | 28,063 | -853 | 0.00% | 316,057 |
| 2022-11-07 | 2022-11-03 | 9.761 | 28,916 | -5,966 | 0.00% | 282,242 |
| 2022-11-04 | 2022-11-02 | 9.620 | 34,882 | -853 | 0.00% | 335,564 |
| 2022-10-26 | 2022-10-24 | 9.561 | 35,735 | +5,967 | 0.00% | 341,674 |
| 2022-10-25 | 2022-10-21 | 11.145 | 29,768 | -4,262 | 0.00% | 331,767 |
| 2022-10-20 | 2022-10-18 | 11.262 | 34,030 | -3,410 | 0.00% | 383,260 |
| 2022-10-19 | 2022-10-17 | 11.626 | 37,440 | +8,524 | 0.00% | 435,281 |
| 2022-10-18 | 2022-10-14 | 11.204 | 28,916 | -852 | 0.00% | 323,968 |
| 2022-10-14 | 2022-10-12 | 12.342 | 29,768 | +1,705 | 0.00% | 367,389 |
| 2022-10-11 | 2022-10-07 | 13.796 | 28,063 | -853 | 0.00% | 387,170 |
| 2022-10-10 | 2022-10-06 | 14.289 | 28,916 | +853 | 0.00% | 413,186 |
| 2022-09-30 | 2022-09-28 | 14.688 | 28,063 | +1,704 | 0.00% | 412,191 |
| 2022-09-29 | 2022-09-27 | 16.659 | 26,359 | -852 | 0.00% | 439,114 |
| 2022-09-27 | 2022-09-23 | 15.955 | 27,211 | +852 | 0.00% | 434,154 |
| 2022-09-26 | 2022-09-22 | 16.424 | 26,359 | -1,704 | 0.00% | 432,930 |
| 2022-09-23 | 2022-09-21 | 16.495 | 28,063 | +1,704 | 0.00% | 462,892 |
| 2022-09-14 | 2022-09-09 | 18.771 | 26,359 | -1,704 | 0.00% | 494,777 |
| 2022-09-06 | 2022-09-02 | 16.331 | 28,063 | +1,704 | 0.00% | 458,283 |
| 2022-09-01 | 2022-08-30 | 17.832 | 26,359 | -8,523 | 0.00% | 470,038 |
| 2022-08-30 | 2022-08-26 | 18.865 | 34,882 | +11 | 0.00% | 658,033 |
| 2022-08-29 | 2022-08-25 | 18.255 | 34,871 | -8,523 | 0.00% | 636,553 |
| 2022-08-26 | 2022-08-24 | 17.598 | 43,394 | +8,523 | 0.00% | 763,627 |
| 2022-08-23 | 2022-08-19 | 18.043 | 34,871 | -8,523 | 0.00% | 629,189 |
| 2022-08-22 | 2022-08-18 | 17.668 | 43,394 | +8,523 | 0.00% | 766,682 |
| 2022-08-18 | 2022-08-16 | 18.677 | 34,871 | -7,671 | 0.00% | 651,280 |
| 2022-08-16 | 2022-08-12 | 17.081 | 42,542 | -852 | 0.00% | 726,674 |
| 2022-08-15 | 2022-08-11 | 16.612 | 43,394 | +1,704 | 0.00% | 720,864 |
| 2022-08-12 | 2022-08-10 | 16.237 | 41,690 | -852 | 0.00% | 676,906 |
| 2022-08-11 | 2022-08-09 | 17.246 | 42,542 | -852 | 0.00% | 733,661 |
| 2022-08-09 | 2022-08-05 | 17.222 | 43,394 | -2,558 | 0.00% | 747,337 |
| 2022-08-05 | 2022-08-03 | 16.448 | 45,952 | +4,262 | 0.00% | 755,810 |
| 2022-08-03 | 2022-08-01 | 18.466 | 41,690 | -6,819 | 0.00% | 769,834 |
| 2022-08-02 | 2022-07-29 | 20.507 | 48,509 | +2,557 | 0.00% | 994,774 |
| 2022-08-01 | 2022-07-28 | 21.774 | 45,952 | -8,524 | 0.00% | 1,000,559 |
| 2022-07-29 | 2022-07-27 | 20.460 | 54,476 | +10,229 | 0.00% | 1,114,582 |
| 2022-07-28 | 2022-07-26 | 26.220 | 44,247 | +1,705 | 0.00% | 1,160,171 |
| 2022-07-25 | 2022-07-21 | 24.167 | 42,542 | -852 | 0.00% | 1,028,124 |
| 2022-07-22 | 2022-07-20 | 26.514 | 43,394 | -3,410 | 0.00% | 1,150,532 |
| 2022-07-21 | 2022-07-19 | 26.807 | 46,804 | +1,705 | 0.00% | 1,254,670 |
| 2022-07-20 | 2022-07-18 | 28.449 | 45,099 | +9,376 | 0.00% | 1,283,037 |
| 2022-07-19 | 2022-07-15 | 26.748 | 35,723 | +852 | 0.00% | 955,528 |
| 2022-07-18 | 2022-07-14 | 29.036 | 34,871 | -852 | 0.00% | 1,012,512 |
| 2022-07-15 | 2022-07-13 | 29.681 | 35,723 | +4,262 | 0.00% | 1,060,300 |
| 2022-07-13 | 2022-07-11 | 33.377 | 31,461 | +2,557 | 0.00% | 1,050,063 |
| 2022-07-07 | 2022-07-05 | 39.125 | 28,904 | +9,377 | 0.00% | 1,130,874 |
| 2022-07-06 | 2022-07-04 | 39.184 | 19,527 | +852 | 0.00% | 765,143 |
| 2022-06-30 | 2022-06-28 | 41.472 | 18,675 | -5,114 | 0.00% | 774,481 |
| 2022-06-29 | 2022-06-27 | 40.416 | 23,789 | -853 | 0.00% | 961,448 |
| 2022-06-28 | 2022-06-24 | 38.128 | 24,642 | -11,081 | 0.00% | 939,550 |
| 2022-06-27 | 2022-06-23 | 37.365 | 35,723 | +2,557 | 0.00% | 1,334,805 |
| 2022-06-23 | 2022-06-21 | 38.715 | 33,166 | -1,705 | 0.00% | 1,284,007 |
| 2022-06-22 | 2022-06-20 | 37.776 | 34,871 | -3,409 | 0.00% | 1,317,288 |
| 2022-06-21 | 2022-06-17 | 32.849 | 38,280 | +852 | 0.00% | 1,257,449 |
| 2022-06-10 | 2022-06-08 | 36.192 | 37,428 | +1,705 | 0.00% | 1,354,604 |
| 2022-06-01 | 2022-05-30 | 34.174 | 35,723 | +405 | 0.00% | 1,220,804 |
| 2022-05-11 | 2022-05-06 | 33.878 | 35,318 | +1,685 | 0.00% | 1,196,486 |
| 2022-05-10 | 2022-05-05 | 37.615 | 33,633 | +843 | 0.00% | 1,265,116 |
| 2022-05-03 | 2022-04-28 | 37.734 | 32,790 | -843 | 0.00% | 1,237,297 |
| 2022-04-29 | 2022-04-27 | 37.319 | 33,633 | +843 | 0.00% | 1,255,139 |
| 2022-04-22 | 2022-04-20 | 38.743 | 32,790 | +5,899 | 0.00% | 1,270,369 |
| 2022-04-07 | 2022-04-04 | 45.625 | 26,891 | -4,214 | 0.00% | 1,226,899 |
| 2022-04-01 | 2022-03-30 | 40.760 | 31,105 | +4,214 | 0.00% | 1,267,834 |
| 2022-03-21 | 2022-03-17 | 46.040 | 26,891 | +8,427 | 0.00% | 1,238,067 |
| 2021-11-24 | 2021-11-22 | 61.288 | 18,464 | -2,528 | 0.00% | 1,131,622 |
| 2021-11-23 | 2021-11-19 | 63.721 | 20,992 | +2,528 | 0.00% | 1,337,622 |
| 2021-07-28 | 2021-07-26 | 70.662 | 18,464 | -1,685 | 0.00% | 1,304,707 |
| 2021-07-14 | 2021-07-12 | 91.309 | 20,149 | +1,685 | 0.00% | 1,839,787 |
| 2021-07-13 | 2021-07-09 | 90.182 | 18,464 | +4,214 | 0.00% | 1,665,117 |
| 2021-06-02 | 2021-05-31 | 95.895 | 14,250 | +47 | 0.00% | 1,366,509 |
| 2021-03-09 | 2021-03-05 | 68.395 | 14,203 | +11,760 | 0.00% | 971,409 |
| 2021-03-04 | 2021-03-02 | 75.776 | 2,443 | -1,680 | 0.00% | 185,120 |
| 2021-03-03 | 2021-03-01 | 76.609 | 4,123 | +1,571 | 0.00% | 315,859 |
| 2021-01-08 | 2021-01-06 | 70.240 | 2,552 | -840 | 0.00% | 179,252 |
| 2021-01-06 | 2021-01-04 | 60.894 | 3,392 | +840 | 0.00% | 206,554 |
| 2020-07-22 | 2020-07-20 | 51.251 | 2,552 | -101 | 0.00% | 130,793 |
| 2020-07-07 | 2020-07-03 | 42.680 | 2,653 | -840 | 0.00% | 113,229 |
| 2020-07-06 | 2020-07-02 | 43.811 | 3,493 | +840 | 0.00% | 153,031 |
| 2020-06-29 | 2020-06-24 | 43.632 | 2,653 | -194 | 0.00% | 115,756 |
| 2020-06-19 | 2020-06-17 | 42.637 | 2,847 | +13 | 0.00% | 121,386 |
| 2020-06-08 | 2020-06-04 | 44.670 | 2,834 | -9,197 | 0.00% | 126,594 |
| 2020-06-05 | 2020-06-03 | 44.490 | 12,031 | +8,361 | 0.00% | 535,263 |
| 2020-06-03 | 2020-06-01 | 44.550 | 3,670 | +836 | 0.00% | 163,499 |
| 2020-05-13 | 2020-05-11 | 43.414 | 2,834 | -836 | 0.00% | 123,035 |
| 2020-05-12 | 2020-05-08 | 43.593 | 3,670 | +836 | 0.00% | 159,988 |
| 2020-05-08 | 2020-05-06 | 42.397 | 2,834 | -836 | 0.00% | 120,154 |
| 2020-05-05 | 2020-04-29 | 43.055 | 3,670 | +836 | 0.00% | 158,013 |
| 2020-04-14 | 2020-04-08 | 37.255 | 2,834 | -5,016 | 0.00% | 105,580 |
| 2020-04-07 | 2020-04-03 | 36.298 | 7,850 | +836 | 0.00% | 284,939 |
| 2020-03-27 | 2020-03-25 | 35.281 | 7,014 | -1,673 | 0.00% | 247,463 |
| 2020-03-26 | 2020-03-24 | 35.102 | 8,687 | +1,673 | 0.00% | 304,930 |
| 2020-03-25 | 2020-03-23 | 33.727 | 7,014 | -836 | 0.00% | 236,558 |
| 2020-03-24 | 2020-03-20 | 34.803 | 7,850 | -837 | 0.00% | 273,203 |
| 2020-03-20 | 2020-03-18 | 29.899 | 8,687 | +1,673 | 0.00% | 259,736 |
| 2020-03-19 | 2020-03-17 | 30.617 | 7,014 | -1,673 | 0.00% | 214,748 |
| 2020-03-18 | 2020-03-16 | 31.992 | 8,687 | +837 | 0.00% | 277,918 |
| 2020-03-17 | 2020-03-13 | 35.401 | 7,850 | +836 | 0.00% | 277,897 |
| 2020-03-05 | 2020-03-03 | 36.836 | 7,014 | -770 | 0.00% | 258,368 |
| 2020-02-06 | 2020-02-04 | 33.009 | 7,784 | -101 | 0.00% | 256,942 |
| 2020-02-03 | 2020-01-30 | 30.796 | 7,885 | -8,361 | 0.00% | 242,830 |
| 2020-01-31 | 2020-01-29 | 32.052 | 16,246 | -836 | 0.00% | 520,720 |
| 2020-01-30 | 2020-01-24 | 33.069 | 17,082 | +9,197 | 0.00% | 564,881 |
| 2020-01-21 | 2020-01-17 | 34.863 | 7,885 | +4,181 | 0.00% | 274,893 |
| 2020-01-10 | 2020-01-08 | 31.275 | 3,704 | -836 | 0.00% | 115,842 |
| 2020-01-08 | 2020-01-06 | 30.258 | 4,540 | +836 | 0.00% | 137,372 |
| 2019-12-09 | 2019-12-05 | 31.454 | 3,704 | -836 | 0.00% | 116,506 |
| 2019-12-05 | 2019-12-03 | 31.634 | 4,540 | +836 | 0.00% | 143,617 |
| 2019-11-19 | 2019-11-15 | 31.634 | 3,704 | -836 | 0.00% | 117,171 |
| 2019-11-12 | 2019-11-08 | 32.531 | 4,540 | +836 | 0.00% | 147,689 |
| 2019-09-30 | 2019-09-26 | 27.866 | 3,704 | -105 | 0.00% | 103,217 |
| 2019-09-27 | 2019-09-25 | 27.208 | 3,809 | -107 | 0.00% | 103,637 |
| 2019-08-27 | 2019-08-23 | 25.116 | 3,916 | -250 | 0.00% | 98,352 |
| 2019-07-16 | 2019-07-12 | 23.465 | 4,166 | -297 | 0.00% | 97,756 |
| 2019-06-28 | 2019-06-26 | 21.815 | 4,463 | -8,362 | 0.00% | 97,359 |
| 2019-05-23 | 2019-05-21 | 17.673 | 12,825 | +84 | 0.00% | 226,653 |
| 2019-05-09 | 2019-05-07 | 18.299 | 12,741 | -830 | 0.00% | 233,145 |
| 2019-04-09 | 2019-04-04 | 17.456 | 13,571 | -2,492 | 0.00% | 236,896 |
| 2019-04-08 | 2019-04-03 | 17.408 | 16,063 | +8,306 | 0.00% | 279,623 |
| 2019-04-04 | 2019-04-02 | 17.456 | 7,757 | -8,306 | 0.00% | 135,407 |
| 2019-04-03 | 2019-04-01 | 17.576 | 16,063 | +7,352 | 0.00% | 282,331 |
| 2019-03-25 | 2019-03-21 | 16.926 | 8,711 | -1,661 | 0.00% | 147,446 |
| 2019-03-21 | 2019-03-19 | 15.000 | 10,372 | +830 | 0.00% | 155,582 |
| 2019-02-26 | 2019-02-22 | 15.891 | 9,542 | -830 | 0.00% | 151,632 |
| 2019-02-25 | 2019-02-21 | 15.723 | 10,372 | -1,662 | 0.00% | 163,074 |
| 2019-02-21 | 2019-02-19 | 15.096 | 12,034 | -830 | 0.00% | 181,671 |
| 2019-02-20 | 2019-02-18 | 15.121 | 12,864 | -12,460 | 0.00% | 194,511 |
| 2019-02-18 | 2019-02-14 | 14.735 | 25,324 | -2,492 | 0.00% | 373,158 |
| 2019-02-15 | 2019-02-13 | 14.928 | 27,816 | +12,460 | 0.00% | 415,236 |
| 2019-02-14 | 2019-02-12 | 15.096 | 15,356 | -8,307 | 0.00% | 231,822 |
| 2019-02-11 | 2019-02-04 | 15.024 | 23,663 | +7,476 | 0.00% | 355,519 |
| 2019-01-29 | 2019-01-25 | 14.326 | 16,187 | -8,307 | 0.00% | 231,895 |
| 2019-01-25 | 2019-01-23 | 13.820 | 24,494 | +831 | 0.00% | 338,517 |
| 2019-01-23 | 2019-01-21 | 14.013 | 23,663 | +831 | 0.00% | 331,590 |
| 2019-01-18 | 2019-01-16 | 13.748 | 22,832 | +2,492 | 0.00% | 313,898 |
| 2019-01-17 | 2019-01-15 | 13.844 | 20,340 | +830 | 0.00% | 281,597 |
| 2019-01-16 | 2019-01-14 | 13.435 | 19,510 | +3,323 | 0.00% | 262,120 |
| 2019-01-15 | 2019-01-11 | 13.580 | 16,187 | +9,137 | 0.00% | 219,813 |
| 2019-01-14 | 2019-01-10 | 15.530 | 7,050 | +1,662 | 0.00% | 109,486 |
| 2019-01-10 | 2019-01-08 | 15.530 | 5,388 | -9,138 | 0.00% | 83,675 |
| 2019-01-08 | 2019-01-04 | 14.350 | 14,526 | -830 | 0.00% | 208,449 |
| 2019-01-07 | 2019-01-03 | 14.278 | 15,356 | +1,661 | 0.00% | 219,251 |
| 2019-01-04 | 2019-01-02 | 14.302 | 13,695 | +8,307 | 0.00% | 195,865 |
| 2018-12-17 | 2018-12-13 | 16.084 | 5,388 | -831 | 0.00% | 86,659 |
| 2018-12-13 | 2018-12-11 | 15.337 | 6,219 | -1,661 | 0.00% | 95,382 |
| 2018-12-12 | 2018-12-10 | 14.759 | 7,880 | +1,661 | 0.00% | 116,304 |
| 2018-12-07 | 2018-12-05 | 15.819 | 6,219 | -2,492 | 0.00% | 98,377 |
| 2018-12-03 | 2018-11-29 | 15.289 | 8,711 | +2,492 | 0.00% | 133,183 |
| 2018-11-30 | 2018-11-28 | 15.337 | 6,219 | -2,492 | 0.00% | 95,382 |
| 2018-11-29 | 2018-11-27 | 14.880 | 8,711 | +2,492 | 0.00% | 129,618 |
| 2018-11-20 | 2018-11-16 | 13.652 | 6,219 | -2,492 | 0.00% | 84,901 |
| 2018-11-19 | 2018-11-15 | 13.556 | 8,711 | +2,492 | 0.00% | 118,082 |
| 2018-11-09 | 2018-11-07 | 13.580 | 6,219 | -831 | 0.00% | 84,452 |
| 2018-11-06 | 2018-11-02 | 13.507 | 7,050 | +831 | 0.00% | 95,227 |
| 2018-11-01 | 2018-10-30 | 11.906 | 6,219 | -3,323 | 0.00% | 74,045 |
| 2018-10-30 | 2018-10-26 | 12.592 | 9,542 | +3,323 | 0.00% | 120,157 |
| 2018-10-10 | 2018-10-08 | 13.893 | 6,219 | -8,307 | 0.00% | 86,398 |
| 2018-10-09 | 2018-10-05 | 15.024 | 14,526 | +831 | 0.00% | 218,242 |
| 2018-10-08 | 2018-10-04 | 15.241 | 13,695 | -3,323 | 0.00% | 208,725 |
| 2018-10-05 | 2018-10-03 | 15.024 | 17,018 | +1,662 | 0.00% | 255,683 |
| 2018-10-04 | 2018-10-02 | 15.169 | 15,356 | -1,662 | 0.00% | 232,931 |
| 2018-10-03 | 2018-09-28 | 16.011 | 17,018 | +11,630 | 0.00% | 272,483 |
| 2018-09-28 | 2018-09-26 | 16.469 | 5,388 | -4,984 | 0.00% | 88,734 |
| 2018-09-27 | 2018-09-24 | 16.204 | 10,372 | +4,984 | 0.00% | 168,068 |
| 2018-09-26 | 2018-09-21 | 16.878 | 5,388 | -2,492 | 0.00% | 90,940 |
| 2018-09-24 | 2018-09-20 | 16.637 | 7,880 | +1,661 | 0.00% | 131,103 |
| 2018-09-21 | 2018-09-19 | 16.854 | 6,219 | -831 | 0.00% | 104,816 |
| 2018-09-20 | 2018-09-18 | 16.517 | 7,050 | +831 | 0.00% | 116,445 |
| 2018-09-19 | 2018-09-17 | 15.409 | 6,219 | -1,661 | 0.00% | 95,832 |
| 2018-09-17 | 2018-09-13 | 15.241 | 7,880 | -8,307 | 0.00% | 120,099 |
| 2018-09-14 | 2018-09-12 | 14.422 | 16,187 | +9,137 | 0.00% | 233,454 |
| 2018-09-12 | 2018-09-10 | 15.506 | 7,050 | +831 | 0.00% | 109,316 |
| 2018-09-11 | 2018-09-07 | 16.276 | 6,219 | -4,153 | 0.00% | 101,222 |
| 2018-09-10 | 2018-09-06 | 15.939 | 10,372 | +830 | 0.00% | 165,321 |
| 2018-09-07 | 2018-09-05 | 16.830 | 9,542 | +4,154 | 0.00% | 160,592 |
| 2018-09-06 | 2018-09-04 | 17.023 | 5,388 | -2,970 | 0.00% | 91,718 |
| 2018-09-05 | 2018-09-03 | 16.036 | 8,358 | +1,661 | 0.00% | 134,025 |
| 2018-09-03 | 2018-08-30 | 16.276 | 6,697 | -1,757 | 0.00% | 109,002 |
| 2018-08-31 | 2018-08-29 | 16.300 | 8,454 | +831 | 0.00% | 137,803 |
| 2018-08-30 | 2018-08-28 | 16.084 | 7,623 | -536 | 0.00% | 122,606 |
| 2018-08-29 | 2018-08-27 | 16.589 | 8,159 | -2,492 | 0.00% | 135,352 |
| 2018-08-28 | 2018-08-24 | 16.011 | 10,651 | +3,323 | 0.00% | 170,538 |
| 2018-08-27 | 2018-08-23 | 16.493 | 7,328 | -12,460 | 0.00% | 120,861 |
| 2018-08-24 | 2018-08-22 | 15.747 | 19,788 | +831 | 0.00% | 311,593 |
| 2018-08-23 | 2018-08-21 | 15.771 | 18,957 | -13,291 | 0.00% | 298,964 |
| 2018-08-21 | 2018-08-17 | 14.567 | 32,248 | +3,853 | 0.00% | 469,750 |
| 2018-08-20 | 2018-08-16 | 14.856 | 28,395 | +2,492 | 0.00% | 421,828 |
| 2018-08-17 | 2018-08-15 | 15.024 | 25,903 | +1,661 | 0.00% | 389,173 |
| 2018-08-16 | 2018-08-14 | 15.265 | 24,242 | +1,661 | 0.00% | 370,055 |
| 2018-08-15 | 2018-08-13 | 14.952 | 22,581 | -3,322 | 0.00% | 337,632 |
| 2018-08-14 | 2018-08-10 | 15.458 | 25,903 | +18,274 | 0.00% | 400,400 |
| 2018-08-13 | 2018-08-09 | 16.036 | 7,629 | -9,137 | 0.00% | 122,335 |
| 2018-08-10 | 2018-08-08 | 14.928 | 16,766 | -4,153 | 0.00% | 250,282 |
| 2018-08-08 | 2018-08-06 | 13.917 | 20,919 | -4,154 | 0.00% | 291,123 |
| 2018-08-07 | 2018-08-03 | 14.302 | 25,073 | -1,661 | 0.00% | 358,593 |
| 2018-08-02 | 2018-07-31 | 15.434 | 26,734 | -3,418 | 0.00% | 412,601 |
| 2018-08-01 | 2018-07-30 | 15.795 | 30,152 | +4,153 | 0.00% | 476,243 |
| 2018-07-31 | 2018-07-27 | 16.637 | 25,999 | +1,662 | 0.00% | 432,557 |
| 2018-07-30 | 2018-07-26 | 16.758 | 24,337 | +4,153 | 0.00% | 407,835 |
| 2018-07-27 | 2018-07-25 | 16.300 | 20,184 | +3,323 | 0.00% | 329,006 |
| 2018-07-25 | 2018-07-23 | 16.975 | 16,861 | +1,661 | 0.00% | 286,207 |
| 2018-07-24 | 2018-07-20 | 16.734 | 15,200 | -831 | 0.00% | 254,353 |
| 2018-07-20 | 2018-07-18 | 16.445 | 16,031 | -8,306 | 0.00% | 263,627 |
| 2018-07-19 | 2018-07-17 | 15.795 | 24,337 | +6,645 | 0.00% | 384,396 |
| 2018-07-18 | 2018-07-16 | 15.434 | 17,692 | -10,799 | 0.00% | 273,051 |
| 2018-07-17 | 2018-07-13 | 13.941 | 28,491 | +2,492 | 0.00% | 397,187 |
| 2018-07-16 | 2018-07-12 | 13.893 | 25,999 | -4,984 | 0.00% | 361,194 |
| 2018-07-13 | 2018-07-11 | 13.170 | 30,983 | -2,492 | 0.00% | 408,056 |
| 2018-07-12 | 2018-07-10 | 13.146 | 33,475 | -2,492 | 0.00% | 440,070 |
| 2018-07-11 | 2018-07-09 | 13.074 | 35,967 | -27,411 | 0.00% | 470,232 |
| 2018-07-10 | 2018-07-06 | 12.135 | 63,378 | -12,460 | 0.00% | 769,091 |
| 2018-07-09 | 2018-07-05 | 12.027 | 75,838 | +4,984 | 0.00% | 912,076 |
| 2018-07-06 | 2018-07-04 | 12.111 | 70,854 | +3,322 | 0.00% | 858,106 |
| 2018-07-05 | 2018-07-03 | 12.930 | 67,532 | +6,646 | 0.00% | 873,157 |
| 2018-07-04 | 2018-06-29 | 12.111 | 60,886 | +20,766 | 0.00% | 737,384 |
| 2018-07-03 | 2018-06-28 | 10.895 | 40,120 | -18,063 | 0.00% | 437,107 |
| 2018-06-29 | 2018-06-27 | 11.437 | 58,183 | +6,645 | 0.00% | 665,424 |
| 2018-06-28 | 2018-06-26 | 12.930 | 51,538 | -118,784 | 0.00% | 666,362 |
| 2018-06-27 | 2018-06-25 | 12.905 | 170,322 | +108,816 | 0.01% | 2,198,083 |
| 2018-06-26 | 2018-06-22 | 13.772 | 61,506 | +9,968 | 0.00% | 847,075 |
| 2018-06-25 | 2018-06-21 | 12.544 | 51,538 | +25,750 | 0.00% | 646,508 |
| 2018-06-22 | 2018-06-20 | 10.859 | 25,788 | +17,444 | 0.00% | 280,029 |
| 2018-06-21 | 2018-06-19 | 12.039 | 8,344 | 0.00% | 100,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy