History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 25,260,048 | +0 | 0.76% | 161,159,106 |
| 2025-10-13 | 2025-10-09 | 6.400 | 25,260,048 | +0 | 0.76% | 161,664,307 |
| 2025-10-10 | 2025-10-08 | 6.360 | 25,260,048 | +934 | 0.76% | 160,653,905 |
| 2025-10-09 | 2025-10-06 | 6.320 | 25,259,114 | -285,000 | 0.76% | 159,637,600 |
| 2025-10-08 | 2025-10-03 | 6.370 | 25,544,114 | -693,000 | 0.76% | 162,716,006 |
| 2025-10-03 | 2025-09-30 | 6.610 | 26,237,114 | -143,400 | 0.78% | 173,427,324 |
| 2025-10-02 | 2025-09-29 | 6.540 | 26,380,514 | +94,015 | 0.79% | 172,528,562 |
| 2025-09-30 | 2025-09-26 | 6.430 | 26,286,499 | +83,000 | 0.79% | 169,022,189 |
| 2025-09-29 | 2025-09-25 | 6.470 | 26,203,499 | -15,000 | 0.78% | 169,536,639 |
| 2025-09-26 | 2025-09-24 | 6.480 | 26,218,499 | +582,000 | 0.78% | 169,895,874 |
| 2025-09-25 | 2025-09-23 | 6.550 | 25,636,499 | +573,052 | 0.77% | 167,919,068 |
| 2025-09-24 | 2025-09-22 | 6.730 | 25,063,447 | -41,000 | 0.75% | 168,676,998 |
| 2025-09-23 | 2025-09-19 | 6.740 | 25,104,447 | -166,000 | 0.75% | 169,203,973 |
| 2025-09-22 | 2025-09-18 | 6.800 | 25,270,447 | +1,177,502 | 0.76% | 171,839,040 |
| 2025-09-19 | 2025-09-17 | 6.980 | 24,092,945 | -208,033 | 0.72% | 168,168,756 |
| 2025-09-18 | 2025-09-16 | 6.840 | 24,300,978 | +234,000 | 0.73% | 166,218,690 |
| 2025-09-17 | 2025-09-15 | 6.970 | 24,066,978 | -671,161 | 0.72% | 167,746,837 |
| 2025-09-16 | 2025-09-12 | 7.020 | 24,738,139 | +153,451 | 0.74% | 173,661,736 |
| 2025-09-15 | 2025-09-11 | 6.820 | 24,584,688 | +7,998 | 0.74% | 167,667,572 |
| 2025-09-12 | 2025-09-10 | 6.770 | 24,576,690 | +881,001 | 0.74% | 166,384,191 |
| 2025-09-11 | 2025-09-09 | 6.750 | 23,695,689 | +329,000 | 0.71% | 159,945,901 |
| 2025-09-10 | 2025-09-08 | 6.580 | 23,366,689 | +129,999 | 0.70% | 153,752,814 |
| 2025-09-09 | 2025-09-05 | 6.520 | 23,236,690 | +2,999 | 0.70% | 151,503,219 |
| 2025-09-08 | 2025-09-04 | 6.370 | 23,233,691 | +76,000 | 0.69% | 147,998,612 |
| 2025-09-05 | 2025-09-03 | 6.420 | 23,157,691 | +221,999 | 0.69% | 148,672,376 |
| 2025-09-04 | 2025-09-02 | 6.440 | 22,935,692 | +29,000 | 0.69% | 147,705,856 |
| 2025-09-03 | 2025-09-01 | 6.500 | 22,906,692 | -149,000 | 0.69% | 148,893,498 |
| 2025-09-02 | 2025-08-29 | 6.490 | 23,055,692 | +149,000 | 0.69% | 149,631,441 |
| 2025-09-01 | 2025-08-28 | 6.470 | 22,906,692 | -1,207,000 | 0.69% | 148,206,297 |
| 2025-08-29 | 2025-08-27 | 6.560 | 24,113,692 | +1,068,000 | 0.72% | 158,185,820 |
| 2025-08-27 | 2025-08-25 | 7.400 | 23,045,692 | -1 | 0.69% | 170,538,121 |
| 2025-08-26 | 2025-08-22 | 7.330 | 23,045,693 | -30,000 | 0.69% | 168,924,930 |
| 2025-08-25 | 2025-08-21 | 7.380 | 23,075,693 | -53,750 | 0.69% | 170,298,614 |
| 2025-08-22 | 2025-08-20 | 7.500 | 23,129,443 | -449,000 | 0.69% | 173,470,822 |
| 2025-08-21 | 2025-08-19 | 7.530 | 23,578,443 | +442,000 | 0.71% | 177,545,676 |
| 2025-08-20 | 2025-08-18 | 7.220 | 23,136,443 | -91,000 | 0.69% | 167,045,118 |
| 2025-08-19 | 2025-08-15 | 6.920 | 23,227,443 | +26,000 | 0.69% | 160,733,906 |
| 2025-08-18 | 2025-08-14 | 6.890 | 23,201,443 | -1,499,376 | 0.69% | 159,857,942 |
| 2025-08-15 | 2025-08-13 | 6.760 | 24,700,819 | -2,181,000 | 0.74% | 166,977,536 |
| 2025-08-14 | 2025-08-12 | 6.600 | 26,881,819 | +106,000 | 0.80% | 177,420,005 |
| 2025-08-13 | 2025-08-11 | 6.620 | 26,775,819 | -850,000 | 0.80% | 177,255,922 |
| 2025-08-12 | 2025-08-08 | 6.600 | 27,625,819 | +9,000 | 0.83% | 182,330,405 |
| 2025-08-11 | 2025-08-07 | 6.750 | 27,616,819 | +19,665 | 0.83% | 186,413,528 |
| 2025-08-08 | 2025-08-06 | 6.710 | 27,597,154 | -237,000 | 0.83% | 185,176,903 |
| 2025-08-07 | 2025-08-05 | 6.720 | 27,834,154 | -162,942 | 0.83% | 187,045,515 |
| 2025-08-06 | 2025-08-04 | 6.530 | 27,997,096 | -37,000 | 0.84% | 182,821,037 |
| 2025-08-05 | 2025-08-01 | 6.500 | 28,034,096 | +254,665 | 0.84% | 182,221,624 |
| 2025-08-04 | 2025-07-31 | 6.510 | 27,779,431 | -588,000 | 0.83% | 180,844,096 |
| 2025-08-01 | 2025-07-30 | 6.950 | 28,367,431 | +245,000 | 0.85% | 197,153,645 |
| 2025-07-31 | 2025-07-29 | 7.100 | 28,122,431 | +6,000 | 0.84% | 199,669,260 |
| 2025-07-30 | 2025-07-28 | 7.100 | 28,116,431 | -86,332 | 0.84% | 199,626,660 |
| 2025-07-29 | 2025-07-25 | 7.100 | 28,202,763 | +87,999 | 0.84% | 200,239,617 |
| 2025-07-28 | 2025-07-24 | 7.040 | 28,114,764 | -500,836 | 0.84% | 197,927,939 |
| 2025-07-25 | 2025-07-23 | 6.880 | 28,615,600 | +295,514 | 0.86% | 196,875,328 |
| 2025-07-24 | 2025-07-22 | 6.870 | 28,320,086 | -333,006 | 0.85% | 194,558,991 |
| 2025-07-23 | 2025-07-21 | 6.780 | 28,653,092 | +132,928 | 0.86% | 194,267,964 |
| 2025-07-22 | 2025-07-18 | 6.740 | 28,520,164 | +16,000 | 0.85% | 192,225,905 |
| 2025-07-18 | 2025-07-16 | 6.770 | 28,504,164 | -177,000 | 0.85% | 192,973,190 |
| 2025-07-17 | 2025-07-15 | 6.830 | 28,681,164 | -42,000 | 0.86% | 195,892,350 |
| 2025-07-16 | 2025-07-14 | 6.860 | 28,723,164 | +64,000 | 0.86% | 197,040,905 |
| 2025-07-15 | 2025-07-11 | 6.750 | 28,659,164 | -27,000 | 0.86% | 193,449,357 |
| 2025-07-14 | 2025-07-10 | 6.810 | 28,686,164 | -347,000 | 0.86% | 195,352,777 |
| 2025-07-11 | 2025-07-09 | 6.570 | 29,033,164 | +371,140 | 0.87% | 190,747,887 |
| 2025-07-10 | 2025-07-08 | 6.660 | 28,662,024 | -45,000 | 0.86% | 190,889,080 |
| 2025-07-07 | 2025-07-03 | 6.530 | 28,707,024 | +86,000 | 0.86% | 187,456,867 |
| 2025-07-04 | 2025-07-02 | 6.540 | 28,621,024 | +532,000 | 0.86% | 187,181,497 |
| 2025-07-03 | 2025-06-30 | 6.560 | 28,089,024 | -370,000 | 0.84% | 184,263,997 |
| 2025-07-02 | 2025-06-27 | 6.760 | 28,459,024 | +306,000 | 0.85% | 192,383,002 |
| 2025-06-30 | 2025-06-26 | 6.790 | 28,153,024 | -75,000 | 0.84% | 191,159,033 |
| 2025-06-27 | 2025-06-25 | 6.770 | 28,228,024 | -41,000 | 0.84% | 191,103,722 |
| 2025-06-26 | 2025-06-24 | 6.550 | 28,269,024 | +131,000 | 0.85% | 185,162,107 |
| 2025-06-25 | 2025-06-23 | 6.410 | 28,138,024 | +23,000 | 0.84% | 180,364,734 |
| 2025-06-24 | 2025-06-20 | 6.420 | 28,115,024 | +61,000 | 0.84% | 180,498,454 |
| 2025-06-23 | 2025-06-19 | 6.410 | 28,054,024 | -30,000 | 0.84% | 179,826,294 |
| 2025-06-20 | 2025-06-18 | 6.540 | 28,084,024 | -100,000 | 0.84% | 183,669,517 |
| 2025-06-19 | 2025-06-17 | 6.680 | 28,184,024 | -17,200 | 0.84% | 188,269,280 |
| 2025-06-18 | 2025-06-16 | 6.690 | 28,201,224 | +125,000 | 0.84% | 188,666,189 |
| 2025-06-17 | 2025-06-13 | 6.600 | 28,076,224 | -101,000 | 0.84% | 185,303,078 |
| 2025-06-16 | 2025-06-12 | 6.660 | 28,177,224 | +101,000 | 0.84% | 187,660,312 |
| 2025-06-13 | 2025-06-11 | 6.660 | 28,076,224 | -65,000 | 0.84% | 186,987,652 |
| 2025-06-12 | 2025-06-10 | 6.590 | 28,141,224 | +25,000 | 0.84% | 185,450,666 |
| 2025-06-11 | 2025-06-09 | 6.390 | 28,116,224 | -134,000 | 0.84% | 179,662,671 |
| 2025-06-10 | 2025-06-06 | 6.230 | 28,250,224 | +109,000 | 0.84% | 175,998,896 |
| 2025-06-09 | 2025-06-05 | 6.230 | 28,141,224 | -88,000 | 0.84% | 175,319,826 |
| 2025-06-06 | 2025-06-04 | 6.260 | 28,229,224 | -35,129 | 0.84% | 176,714,942 |
| 2025-06-05 | 2025-06-03 | 6.250 | 28,264,353 | -1,355,000 | 0.85% | 176,652,206 |
| 2025-06-04 | 2025-06-02 | 6.290 | 29,619,353 | -833,000 | 0.89% | 186,305,730 |
| 2025-06-03 | 2025-05-30 | 7.020 | 30,452,353 | +51,000 | 0.91% | 213,767,690 |
| 2025-06-02 | 2025-05-29 | 7.041 | 30,401,353 | +2,408,699 | 0.91% | 214,048,634 |
| 2025-05-30 | 2025-05-28 | 7.051 | 27,992,654 | +1,129,551 | 0.88% | 197,383,726 |
| 2025-05-29 | 2025-05-27 | 6.946 | 26,863,103 | -40,919 | 0.84% | 186,596,023 |
| 2025-05-28 | 2025-05-26 | 6.936 | 26,904,022 | -507,204 | 0.85% | 186,597,530 |
| 2025-05-27 | 2025-05-23 | 6.967 | 27,411,226 | -10,467 | 0.86% | 190,979,493 |
| 2025-05-26 | 2025-05-22 | 6.925 | 27,421,693 | +10,467 | 0.86% | 189,899,764 |
| 2025-05-23 | 2025-05-21 | 7.146 | 27,411,226 | -6,661 | 0.86% | 195,876,403 |
| 2025-05-22 | 2025-05-20 | 7.167 | 27,417,887 | -118,950 | 0.86% | 196,500,248 |
| 2025-05-21 | 2025-05-19 | 7.104 | 27,536,837 | -708,563 | 0.87% | 195,616,506 |
| 2025-05-20 | 2025-05-16 | 7.135 | 28,245,400 | +19,032 | 0.89% | 201,540,462 |
| 2025-05-19 | 2025-05-15 | 7.240 | 28,226,368 | -164,627 | 0.89% | 204,370,858 |
| 2025-05-16 | 2025-05-14 | 7.493 | 28,390,995 | +33,497 | 0.89% | 212,723,216 |
| 2025-05-15 | 2025-05-13 | 7.503 | 28,357,498 | -32,783 | 0.89% | 212,770,233 |
| 2025-05-14 | 2025-05-12 | 7.619 | 28,390,281 | +13,322 | 0.89% | 216,297,970 |
| 2025-05-13 | 2025-05-09 | 7.083 | 28,376,959 | +66,142 | 0.89% | 200,988,170 |
| 2025-05-12 | 2025-05-08 | 7.104 | 28,310,817 | +730 | 0.89% | 201,114,714 |
| 2025-05-09 | 2025-05-07 | 6.978 | 28,310,087 | -2,054,286 | 0.89% | 197,539,536 |
| 2025-05-08 | 2025-05-06 | 7.388 | 30,364,373 | -84,693 | 0.95% | 224,318,137 |
| 2025-05-07 | 2025-05-02 | 7.451 | 30,449,066 | -1,213,292 | 0.96% | 226,863,672 |
| 2025-05-06 | 2025-04-30 | 7.282 | 31,662,358 | +30,451 | 1.00% | 230,579,788 |
| 2025-05-02 | 2025-04-29 | 7.251 | 31,631,907 | -370,173 | 0.99% | 229,360,809 |
| 2025-04-30 | 2025-04-28 | 7.251 | 32,002,080 | -216,965 | 1.01% | 232,044,909 |
| 2025-04-29 | 2025-04-25 | 7.356 | 32,219,045 | -750,402 | 1.01% | 237,003,877 |
| 2025-04-28 | 2025-04-24 | 7.398 | 32,969,447 | +479,605 | 1.04% | 243,909,698 |
| 2025-04-25 | 2025-04-23 | 7.367 | 32,489,842 | -873,570 | 1.02% | 239,337,287 |
| 2025-04-24 | 2025-04-22 | 7.335 | 33,363,412 | +1,331,291 | 1.05% | 244,720,656 |
| 2025-04-23 | 2025-04-17 | 7.261 | 32,032,121 | +642,327 | 1.01% | 232,599,347 |
| 2025-04-22 | 2025-04-16 | 7.051 | 31,389,794 | -168,459 | 0.99% | 221,337,873 |
| 2025-04-17 | 2025-04-15 | 7.125 | 31,558,253 | -6,950 | 0.99% | 224,847,154 |
| 2025-04-16 | 2025-04-14 | 7.314 | 31,565,203 | -299,939 | 0.99% | 230,867,379 |
| 2025-04-15 | 2025-04-11 | 7.282 | 31,865,142 | +1,642,428 | 1.00% | 232,056,554 |
| 2025-04-14 | 2025-04-10 | 7.314 | 30,222,714 | +2,380,902 | 0.95% | 221,048,437 |
| 2025-04-11 | 2025-04-09 | 7.125 | 27,841,812 | +605,980 | 0.88% | 198,368,147 |
| 2025-04-10 | 2025-04-08 | 6.925 | 27,235,832 | +1,143,359 | 0.86% | 188,612,646 |
| 2025-04-09 | 2025-04-07 | 6.494 | 26,092,473 | -1,116,228 | 0.82% | 169,452,689 |
| 2025-04-08 | 2025-04-03 | 7.398 | 27,208,701 | +672,687 | 0.86% | 201,291,397 |
| 2025-04-07 | 2025-04-02 | 7.303 | 26,536,014 | +147,499 | 0.83% | 193,805,117 |
| 2025-04-03 | 2025-04-01 | 7.272 | 26,388,515 | +1,061,388 | 0.83% | 191,895,943 |
| 2025-04-02 | 2025-03-31 | 7.240 | 25,327,127 | -273,826 | 0.80% | 183,379,125 |
| 2025-04-01 | 2025-03-28 | 7.377 | 25,600,953 | -894,109 | 0.80% | 188,859,133 |
| 2025-03-31 | 2025-03-27 | 6.789 | 26,495,062 | +10,943 | 0.83% | 179,863,154 |
| 2025-03-28 | 2025-03-26 | 6.726 | 26,484,119 | +1,289,420 | 0.83% | 178,119,001 |
| 2025-03-27 | 2025-03-25 | 6.515 | 25,194,699 | -74,438 | 0.79% | 164,151,785 |
| 2025-03-26 | 2025-03-24 | 6.578 | 25,269,137 | +935,058 | 0.79% | 166,230,033 |
| 2025-03-25 | 2025-03-21 | 6.484 | 24,334,079 | -857,108 | 0.76% | 157,777,411 |
| 2025-03-24 | 2025-03-20 | 6.747 | 25,191,187 | -91,164 | 0.79% | 169,952,832 |
| 2025-03-21 | 2025-03-19 | 7.009 | 25,282,351 | +4,000,484 | 0.79% | 177,209,923 |
| 2025-03-20 | 2025-03-18 | 6.978 | 21,281,867 | -3,801,773 | 0.67% | 148,498,666 |
| 2025-03-19 | 2025-03-17 | 6.904 | 25,083,640 | +1,356,637 | 0.79% | 173,181,172 |
| 2025-03-18 | 2025-03-14 | 6.421 | 23,727,003 | +211,253 | 0.75% | 152,345,223 |
| 2025-03-17 | 2025-03-13 | 6.221 | 23,515,750 | +366 | 0.74% | 146,293,587 |
| 2025-03-14 | 2025-03-12 | 6.410 | 23,515,384 | +4,747,491 | 0.74% | 150,739,356 |
| 2025-03-13 | 2025-03-11 | 6.494 | 18,767,893 | -130,949 | 0.59% | 121,884,573 |
| 2025-03-12 | 2025-03-10 | 6.704 | 18,898,842 | -260 | 0.59% | 126,707,003 |
| 2025-03-11 | 2025-03-07 | 6.557 | 18,899,102 | -3,658 | 0.59% | 123,928,304 |
| 2025-03-10 | 2025-03-06 | 6.641 | 18,902,760 | +1,659,983 | 0.59% | 125,541,423 |
| 2025-03-07 | 2025-03-05 | 6.337 | 17,242,777 | -44,849 | 0.54% | 109,262,031 |
| 2025-03-06 | 2025-03-04 | 6.274 | 17,287,626 | -458,116 | 0.54% | 108,456,213 |
| 2025-03-05 | 2025-03-03 | 6.442 | 17,745,742 | +1,801,352 | 0.56% | 114,313,990 |
| 2025-03-04 | 2025-02-28 | 5.958 | 15,944,390 | -5,550 | 0.50% | 95,002,649 |
| 2025-03-03 | 2025-02-27 | 6.032 | 15,949,940 | -1,863,530 | 0.50% | 96,208,998 |
| 2025-02-28 | 2025-02-26 | 5.717 | 17,813,470 | +1,244,219 | 0.56% | 101,833,852 |
| 2025-02-27 | 2025-02-25 | 5.443 | 16,569,251 | -2,103,991 | 0.52% | 90,193,945 |
| 2025-02-26 | 2025-02-24 | 5.549 | 18,673,242 | +261,685 | 0.59% | 103,609,218 |
| 2025-02-25 | 2025-02-21 | 5.412 | 18,411,557 | -2,995,246 | 0.58% | 99,642,013 |
| 2025-02-24 | 2025-02-20 | 5.328 | 21,406,803 | -1,028,479 | 0.67% | 114,052,424 |
| 2025-02-21 | 2025-02-19 | 5.401 | 22,435,282 | +661,701 | 0.71% | 121,182,358 |
| 2025-02-20 | 2025-02-18 | 5.317 | 21,773,581 | +58,105 | 0.68% | 115,777,755 |
| 2025-02-19 | 2025-02-17 | 5.338 | 21,715,476 | -20,634 | 0.68% | 115,925,189 |
| 2025-02-18 | 2025-02-14 | 5.391 | 21,736,110 | +478,655 | 0.68% | 117,177,421 |
| 2025-02-17 | 2025-02-13 | 5.359 | 21,257,455 | -169,385 | 0.67% | 113,926,877 |
| 2025-02-14 | 2025-02-12 | 5.591 | 21,426,840 | +1,237,082 | 0.67% | 119,788,329 |
| 2025-02-13 | 2025-02-11 | 5.275 | 20,189,758 | +2,380,777 | 0.63% | 106,507,350 |
| 2025-02-11 | 2025-02-07 | 5.401 | 17,808,981 | +323,367 | 0.56% | 96,193,768 |
| 2025-02-10 | 2025-02-06 | 5.359 | 17,485,614 | -29 | 0.55% | 93,712,130 |
| 2025-02-07 | 2025-02-05 | 5.349 | 17,485,643 | -318,995 | 0.55% | 93,528,536 |
| 2025-02-05 | 2025-02-03 | 5.328 | 17,804,638 | +208,356 | 0.56% | 94,860,597 |
| 2025-02-04 | 2025-01-28 | 5.317 | 17,596,282 | -7,048 | 0.55% | 93,565,594 |
| 2025-02-03 | 2025-01-24 | 5.422 | 17,603,330 | +190,606 | 0.55% | 95,452,933 |
| 2025-01-27 | 2025-01-23 | 5.454 | 17,412,724 | +8,552,236 | 0.55% | 94,968,334 |
| 2025-01-24 | 2025-01-22 | 5.485 | 8,860,488 | +1,925,756 | 0.28% | 48,604,098 |
| 2025-01-23 | 2025-01-21 | 5.675 | 6,934,732 | +62,805 | 0.22% | 39,352,125 |
| 2025-01-22 | 2025-01-20 | 5.328 | 6,871,927 | -2,894,229 | 0.22% | 36,612,657 |
| 2025-01-21 | 2025-01-17 | 5.307 | 9,766,156 | -3,116,498 | 0.31% | 51,827,443 |
| 2025-01-20 | 2025-01-16 | 5.433 | 12,882,654 | +1,455,390 | 0.40% | 69,990,748 |
| 2025-01-17 | 2025-01-15 | 5.212 | 11,427,264 | -3,231,096 | 0.36% | 59,561,919 |
| 2025-01-16 | 2025-01-14 | 5.317 | 14,658,360 | -1,570,566 | 0.46% | 77,943,633 |
| 2025-01-15 | 2025-01-13 | 5.391 | 16,228,926 | +4,212,001 | 0.51% | 87,488,686 |
| 2025-01-14 | 2025-01-10 | 5.507 | 12,016,925 | -11,196 | 0.38% | 66,171,257 |
| 2025-01-13 | 2025-01-09 | 5.233 | 12,028,121 | +212 | 0.38% | 62,946,542 |
| 2025-01-10 | 2025-01-08 | 5.307 | 12,027,909 | +1,378,067 | 0.38% | 63,830,208 |
| 2025-01-09 | 2025-01-07 | 5.359 | 10,649,842 | -3,718 | 0.33% | 57,076,599 |
| 2025-01-08 | 2025-01-06 | 5.391 | 10,653,560 | -1,726,210 | 0.33% | 57,432,387 |
| 2025-01-07 | 2025-01-03 | 5.485 | 12,379,770 | +17,750 | 0.39% | 67,909,077 |
| 2025-01-06 | 2025-01-02 | 5.633 | 12,362,020 | +414 | 0.39% | 69,630,414 |
| 2025-01-03 | 2024-12-31 | 5.801 | 12,361,606 | +75,247 | 0.39% | 71,706,532 |
| 2025-01-02 | 2024-12-27 | 5.832 | 12,286,359 | -6,753,467 | 0.39% | 71,657,381 |
| 2024-12-30 | 2024-12-24 | 5.853 | 19,039,826 | -336,491 | 0.60% | 111,445,598 |
| 2024-12-27 | 2024-12-20 | 5.559 | 19,376,317 | +111,336 | 0.61% | 107,713,875 |
| 2024-12-23 | 2024-12-19 | 5.570 | 19,264,981 | -2,813,746 | 0.61% | 107,297,401 |
| 2024-12-20 | 2024-12-18 | 5.727 | 22,078,727 | +839,515 | 0.69% | 126,448,965 |
| 2024-12-19 | 2024-12-17 | 5.654 | 21,239,212 | +17 | 0.67% | 120,078,547 |
| 2024-12-18 | 2024-12-16 | 5.664 | 21,239,195 | -2,297,737 | 0.67% | 120,301,645 |
| 2024-12-17 | 2024-12-13 | 5.706 | 23,536,932 | -189,236 | 0.74% | 134,305,695 |
| 2024-12-16 | 2024-12-12 | 5.885 | 23,726,168 | +314,690 | 0.75% | 139,624,096 |
| 2024-12-13 | 2024-12-11 | 5.769 | 23,411,478 | +508,379 | 0.74% | 135,065,964 |
| 2024-12-12 | 2024-12-10 | 5.759 | 22,903,099 | -132,346 | 0.72% | 131,892,335 |
| 2024-12-11 | 2024-12-09 | 6.158 | 23,035,445 | -7,641,963 | 0.72% | 141,853,145 |
| 2024-12-10 | 2024-12-06 | 5.979 | 30,677,408 | +10,393 | 0.96% | 183,432,243 |
| 2024-12-09 | 2024-12-05 | 5.853 | 30,667,015 | -9,517 | 0.96% | 179,502,891 |
| 2024-12-06 | 2024-12-04 | 5.948 | 30,676,532 | +10,086 | 0.96% | 182,459,903 |
| 2024-12-05 | 2024-12-03 | 6.011 | 30,666,446 | +9,196,402 | 0.96% | 184,333,480 |
| 2024-12-04 | 2024-12-02 | 6.011 | 21,470,044 | -161 | 0.67% | 129,054,666 |
| 2024-12-03 | 2024-11-29 | 5.937 | 21,470,205 | +5,115,188 | 0.67% | 127,476,281 |
| 2024-12-02 | 2024-11-28 | 5.822 | 16,355,017 | +3,943,214 | 0.51% | 95,215,031 |
| 2024-11-29 | 2024-11-27 | 5.927 | 12,411,803 | +3,170,703 | 0.39% | 73,562,880 |
| 2024-11-28 | 2024-11-26 | 5.727 | 9,241,100 | +17,129 | 0.29% | 52,925,494 |
| 2024-11-27 | 2024-11-25 | 5.738 | 9,223,971 | -21,887 | 0.29% | 52,924,324 |
| 2024-11-26 | 2024-11-22 | 5.738 | 9,245,858 | -21,262 | 0.29% | 53,049,905 |
| 2024-11-25 | 2024-11-21 | 5.969 | 9,267,120 | -8,303,868 | 0.29% | 55,314,357 |
| 2024-11-22 | 2024-11-20 | 6.000 | 17,570,988 | -38,065 | 0.55% | 105,433,115 |
| 2024-11-21 | 2024-11-19 | 5.948 | 17,609,053 | -215 | 0.55% | 104,736,288 |
| 2024-11-20 | 2024-11-18 | 5.601 | 17,609,268 | -99,918 | 0.55% | 98,630,960 |
| 2024-11-19 | 2024-11-15 | 5.538 | 17,709,186 | -17,129 | 0.56% | 98,074,016 |
| 2024-11-18 | 2024-11-14 | 5.591 | 17,726,315 | -89,450 | 0.56% | 99,100,271 |
| 2024-11-15 | 2024-11-13 | 5.717 | 17,815,765 | -78,985 | 0.56% | 101,846,972 |
| 2024-11-14 | 2024-11-12 | 5.769 | 17,894,750 | -6,661 | 0.56% | 103,238,747 |
| 2024-11-13 | 2024-11-11 | 5.990 | 17,901,411 | +369,179 | 0.56% | 107,227,669 |
| 2024-11-12 | 2024-11-08 | 6.274 | 17,532,232 | -3,943,522 | 0.55% | 109,990,781 |
| 2024-11-11 | 2024-11-07 | 6.494 | 21,475,754 | +122,757 | 0.68% | 139,470,270 |
| 2024-11-08 | 2024-11-06 | 6.211 | 21,352,997 | +25,624 | 0.67% | 132,614,517 |
| 2024-11-07 | 2024-11-05 | 6.295 | 21,327,373 | -1,283,274 | 0.67% | 134,248,343 |
| 2024-11-06 | 2024-11-04 | 6.095 | 22,610,647 | +587,475 | 0.71% | 137,811,586 |
| 2024-11-05 | 2024-11-01 | 6.242 | 22,023,172 | +5,814,287 | 0.69% | 137,470,991 |
| 2024-11-04 | 2024-10-31 | 6.169 | 16,208,885 | +1,363,069 | 0.51% | 99,985,262 |
| 2024-11-01 | 2024-10-30 | 6.084 | 14,845,816 | -1,864,408 | 0.47% | 90,329,038 |
| 2024-10-31 | 2024-10-29 | 6.116 | 16,710,224 | -105,199 | 0.53% | 102,199,790 |
| 2024-10-30 | 2024-10-28 | 6.200 | 16,815,423 | +4,037,444 | 0.53% | 104,256,839 |
| 2024-10-29 | 2024-10-25 | 6.011 | 12,777,979 | -854,237 | 0.40% | 76,807,379 |
| 2024-10-28 | 2024-10-24 | 5.864 | 13,632,216 | +538 | 0.43% | 79,936,551 |
| 2024-10-25 | 2024-10-23 | 6.042 | 13,631,678 | -47,767 | 0.43% | 82,368,643 |
| 2024-10-24 | 2024-10-22 | 6.032 | 13,679,445 | +344,610 | 0.43% | 82,513,520 |
| 2024-10-23 | 2024-10-21 | 6.000 | 13,334,835 | +56,145 | 0.42% | 80,014,464 |
| 2024-10-22 | 2024-10-18 | 6.211 | 13,278,690 | -298,803 | 0.42% | 82,468,379 |
| 2024-10-21 | 2024-10-17 | 5.885 | 13,577,493 | +56,144 | 0.43% | 79,901,027 |
| 2024-10-18 | 2024-10-16 | 6.253 | 13,521,349 | +6,425,153 | 0.43% | 84,543,794 |
| 2024-10-17 | 2024-10-15 | 5.916 | 7,096,196 | +109,434 | 0.22% | 41,983,510 |
| 2024-10-16 | 2024-10-14 | 6.473 | 6,986,762 | +5,208 | 0.22% | 45,227,378 |
| 2024-10-15 | 2024-10-10 | 6.726 | 6,981,554 | -625,402 | 0.22% | 46,954,457 |
| 2024-10-14 | 2024-10-09 | 6.641 | 7,606,956 | -3,120,225 | 0.24% | 50,521,092 |
| 2024-10-10 | 2024-10-08 | 7.125 | 10,727,181 | +409,189 | 0.34% | 76,429,329 |
| 2024-10-09 | 2024-10-07 | 8.407 | 10,317,992 | +702,282 | 0.32% | 86,742,098 |
| 2024-10-08 | 2024-10-04 | 7.860 | 9,615,710 | -205,213 | 0.30% | 75,583,622 |
| 2024-10-07 | 2024-10-03 | 7.934 | 9,820,923 | -8,384,468 | 0.31% | 77,919,114 |
| 2024-10-04 | 2024-10-02 | 8.438 | 18,205,391 | -374,931 | 0.57% | 153,624,436 |
| 2024-10-03 | 2024-09-30 | 6.841 | 18,580,322 | -1,650,077 | 0.58% | 127,109,781 |
| 2024-10-02 | 2024-09-27 | 6.326 | 20,230,399 | +292,141 | 0.64% | 127,981,055 |
| 2024-09-30 | 2024-09-26 | 5.685 | 19,938,258 | +726,482 | 0.63% | 113,352,009 |
| 2024-09-27 | 2024-09-25 | 4.929 | 19,211,776 | -2,936,375 | 0.60% | 94,685,855 |
| 2024-09-26 | 2024-09-24 | 4.939 | 22,148,151 | +2,534,423 | 0.70% | 109,390,619 |
| 2024-09-25 | 2024-09-23 | 4.655 | 19,613,728 | -71,986 | 0.62% | 91,307,956 |
| 2024-09-24 | 2024-09-20 | 4.655 | 19,685,714 | +2,392,327 | 0.62% | 91,643,073 |
| 2024-09-23 | 2024-09-19 | 4.540 | 17,293,387 | -45,800 | 0.54% | 78,507,031 |
| 2024-09-20 | 2024-09-17 | 4.319 | 17,339,187 | +236,283 | 0.55% | 74,888,529 |
| 2024-09-19 | 2024-09-16 | 4.288 | 17,102,904 | -2,403,291 | 0.54% | 73,328,832 |
| 2024-09-17 | 2024-09-13 | 4.487 | 19,506,195 | +1,389,748 | 0.61% | 87,527,633 |
| 2024-09-16 | 2024-09-12 | 4.519 | 18,116,447 | -38,345 | 0.57% | 81,862,731 |
| 2024-09-13 | 2024-09-11 | 4.445 | 18,154,792 | -19,902 | 0.57% | 80,700,531 |
| 2024-09-12 | 2024-09-10 | 4.466 | 18,174,694 | -1,697 | 0.57% | 81,170,979 |
| 2024-09-11 | 2024-09-09 | 4.519 | 18,176,391 | +322 | 0.57% | 82,133,600 |
| 2024-09-10 | 2024-09-05 | 4.603 | 18,176,069 | +242,761 | 0.57% | 83,660,185 |
| 2024-09-09 | 2024-09-04 | 4.634 | 17,933,308 | +245,443 | 0.56% | 83,108,175 |
| 2024-09-05 | 2024-09-03 | 4.592 | 17,687,865 | -247,063 | 0.56% | 81,227,222 |
| 2024-09-04 | 2024-09-02 | 4.372 | 17,934,928 | +39,016 | 0.56% | 78,403,909 |
| 2024-09-03 | 2024-08-30 | 4.697 | 17,895,912 | +47,580 | 0.56% | 84,063,236 |
| 2024-09-02 | 2024-08-29 | 4.351 | 17,848,332 | -19,022 | 0.56% | 77,650,226 |
| 2024-08-30 | 2024-08-28 | 4.298 | 17,867,354 | -700,627 | 0.56% | 76,794,178 |
| 2024-08-29 | 2024-08-27 | 4.456 | 18,567,981 | +89,797 | 0.58% | 82,732,336 |
| 2024-08-28 | 2024-08-26 | 4.561 | 18,478,184 | +149,078 | 0.58% | 84,274,030 |
| 2024-08-27 | 2024-08-23 | 4.477 | 18,329,106 | -632,376 | 0.58% | 82,053,220 |
| 2024-08-26 | 2024-08-22 | 4.361 | 18,961,482 | -3,050,619 | 0.60% | 82,692,310 |
| 2024-08-23 | 2024-08-21 | 4.613 | 22,012,101 | -406,600 | 0.69% | 101,547,857 |
| 2024-08-22 | 2024-08-20 | 4.697 | 22,418,701 | +127,649 | 0.70% | 105,308,327 |
| 2024-08-21 | 2024-08-19 | 4.739 | 22,291,052 | +1,912,230 | 0.70% | 105,645,707 |
| 2024-08-20 | 2024-08-16 | 4.592 | 20,378,822 | -166,149 | 0.64% | 93,584,788 |
| 2024-08-19 | 2024-08-15 | 4.613 | 20,544,971 | -203,843 | 0.65% | 94,779,584 |
| 2024-08-16 | 2024-08-14 | 4.634 | 20,748,814 | -666,131 | 0.65% | 96,156,050 |
| 2024-08-15 | 2024-08-13 | 4.666 | 21,414,945 | -6,044,334 | 0.67% | 99,918,218 |
| 2024-08-14 | 2024-08-12 | 4.929 | 27,459,279 | +1,688,814 | 0.86% | 135,333,938 |
| 2024-08-13 | 2024-08-09 | 5.002 | 25,770,465 | +557,638 | 0.81% | 128,906,244 |
| 2024-08-12 | 2024-08-08 | 4.844 | 25,212,827 | +504,049 | 0.79% | 122,142,616 |
| 2024-08-09 | 2024-08-07 | 4.802 | 24,708,778 | -609,026 | 0.78% | 118,662,150 |
| 2024-08-08 | 2024-08-06 | 4.823 | 25,317,804 | -75,174 | 0.80% | 122,119,064 |
| 2024-08-07 | 2024-08-05 | 4.750 | 25,392,978 | -2,504,607 | 0.80% | 120,613,749 |
| 2024-08-06 | 2024-08-02 | 4.771 | 27,897,585 | +1,869,032 | 0.88% | 133,096,676 |
| 2024-08-05 | 2024-08-01 | 4.813 | 26,028,553 | +776,507 | 0.82% | 125,273,800 |
| 2024-08-02 | 2024-07-31 | 4.950 | 25,252,046 | +212,207 | 0.79% | 124,986,246 |
| 2024-08-01 | 2024-07-30 | 4.760 | 25,039,839 | -540,505 | 0.79% | 119,199,513 |
| 2024-07-31 | 2024-07-29 | 4.834 | 25,580,344 | +4,298,815 | 0.80% | 123,654,225 |
| 2024-07-30 | 2024-07-26 | 4.929 | 21,281,529 | -238,559 | 0.67% | 104,886,699 |
| 2024-07-29 | 2024-07-25 | 4.908 | 21,520,088 | +1,288,444 | 0.68% | 105,610,153 |
| 2024-07-26 | 2024-07-24 | 4.939 | 20,231,644 | +75,566 | 0.64% | 99,924,913 |
| 2024-07-25 | 2024-07-23 | 5.002 | 20,156,078 | -726,134 | 0.63% | 100,822,562 |
| 2024-07-24 | 2024-07-22 | 5.086 | 20,882,212 | -1,983,396 | 0.66% | 106,210,293 |
| 2024-07-23 | 2024-07-19 | 5.118 | 22,865,608 | -624,199 | 0.72% | 117,019,021 |
| 2024-07-22 | 2024-07-18 | 5.317 | 23,489,807 | +796,425 | 0.74% | 124,903,530 |
| 2024-07-19 | 2024-07-17 | 5.328 | 22,693,382 | +2,578,772 | 0.71% | 120,907,135 |
| 2024-07-18 | 2024-07-16 | 5.265 | 20,114,610 | +708,945 | 0.63% | 105,899,544 |
| 2024-07-17 | 2024-07-15 | 5.286 | 19,405,665 | +12,082 | 0.61% | 102,574,938 |
| 2024-07-16 | 2024-07-12 | 5.380 | 19,393,583 | +629,961 | 0.61% | 104,345,269 |
| 2024-07-15 | 2024-07-11 | 5.212 | 18,763,622 | +45,678 | 0.59% | 97,800,956 |
| 2024-07-12 | 2024-07-10 | 4.886 | 18,717,944 | +3,013,066 | 0.59% | 91,465,191 |
| 2024-07-11 | 2024-07-09 | 4.865 | 15,704,878 | -3,002,561 | 0.49% | 76,411,778 |
| 2024-07-10 | 2024-07-08 | 4.865 | 18,707,439 | -716,549 | 0.59% | 91,020,680 |
| 2024-07-09 | 2024-07-05 | 5.023 | 19,423,988 | -18,121,943 | 0.61% | 97,568,818 |
| 2024-07-08 | 2024-07-04 | 5.202 | 37,545,931 | -2,150,620 | 1.18% | 195,304,758 |
| 2024-07-05 | 2024-07-03 | 5.338 | 39,696,551 | +12,533,820 | 1.25% | 211,914,773 |
| 2024-07-04 | 2024-07-02 | 5.181 | 27,162,731 | +564,822 | 0.85% | 140,723,004 |
| 2024-07-03 | 2024-06-28 | 5.065 | 26,597,909 | +62,781 | 0.84% | 134,722,236 |
| 2024-07-02 | 2024-06-27 | 5.128 | 26,535,128 | -301,658 | 0.83% | 136,077,323 |
| 2024-06-28 | 2024-06-26 | 5.265 | 26,836,786 | +198,885 | 0.84% | 141,290,504 |
| 2024-06-27 | 2024-06-25 | 5.286 | 26,637,901 | -129,418 | 0.84% | 140,803,267 |
| 2024-06-26 | 2024-06-24 | 5.212 | 26,767,319 | +1,335,003 | 0.84% | 139,518,339 |
| 2024-06-25 | 2024-06-21 | 5.317 | 25,432,316 | +460,311 | 0.80% | 135,232,531 |
| 2024-06-24 | 2024-06-20 | 5.275 | 24,972,005 | -16,801,389 | 0.78% | 131,735,213 |
| 2024-06-21 | 2024-06-19 | 5.496 | 41,773,394 | -15,605 | 1.31% | 229,586,421 |
| 2024-06-20 | 2024-06-18 | 5.265 | 41,788,999 | +5,890,069 | 1.31% | 220,011,023 |
| 2024-06-19 | 2024-06-17 | 5.296 | 35,898,930 | -483,475 | 1.13% | 190,132,688 |
| 2024-06-18 | 2024-06-14 | 5.443 | 36,382,405 | -285,466 | 1.14% | 198,045,925 |
| 2024-06-17 | 2024-06-13 | 5.307 | 36,667,871 | -1,366,500 | 1.15% | 194,590,583 |
| 2024-06-14 | 2024-06-12 | 5.984 | 38,034,371 | -1,602,167 | 1.20% | 227,595,076 |
| 2024-06-13 | 2024-06-11 | 6.174 | 39,636,538 | -4,285,007 | 1.25% | 244,718,969 |
| 2024-06-12 | 2024-06-07 | 6.241 | 43,921,545 | +3,022,909 | 1.47% | 274,122,478 |
| 2024-06-11 | 2024-06-06 | 6.364 | 40,898,636 | +2,308,585 | 1.37% | 260,287,872 |
| 2024-06-07 | 2024-06-05 | 6.498 | 38,590,051 | -483,886 | 1.29% | 250,775,051 |
| 2024-06-06 | 2024-06-04 | 6.610 | 39,073,937 | -793,356 | 1.31% | 258,289,942 |
| 2024-06-05 | 2024-06-03 | 6.375 | 39,867,293 | -2,207,387 | 1.33% | 254,170,092 |
| 2024-06-04 | 2024-05-31 | 6.364 | 42,074,680 | +4,036,640 | 1.41% | 267,772,473 |
| 2024-06-03 | 2024-05-30 | 6.588 | 38,038,040 | +1,561,302 | 1.27% | 250,591,461 |
| 2024-05-31 | 2024-05-29 | 6.778 | 36,476,738 | +446,592 | 1.22% | 247,241,551 |
| 2024-05-30 | 2024-05-28 | 7.091 | 36,030,146 | +44,367 | 1.21% | 255,498,363 |
| 2024-05-29 | 2024-05-27 | 7.136 | 35,985,779 | +1,842,436 | 1.20% | 256,793,738 |
| 2024-05-28 | 2024-05-24 | 7.091 | 34,143,343 | +890,805 | 1.14% | 242,118,593 |
| 2024-05-27 | 2024-05-23 | 7.729 | 33,252,538 | -1,788 | 1.11% | 257,001,518 |
| 2024-05-24 | 2024-05-22 | 7.941 | 33,254,326 | +8,315,974 | 1.11% | 264,082,328 |
| 2024-05-23 | 2024-05-21 | 7.382 | 24,938,352 | +1,072,637 | 0.83% | 184,096,074 |
| 2024-05-22 | 2024-05-20 | 7.483 | 23,865,715 | +1,853,152 | 0.80% | 178,580,243 |
| 2024-05-21 | 2024-05-17 | 7.628 | 22,012,563 | +264,642 | 0.74% | 167,914,356 |
| 2024-05-20 | 2024-05-16 | 6.946 | 21,747,921 | -1,786,109 | 0.73% | 151,057,464 |
| 2024-05-17 | 2024-05-14 | 6.566 | 23,534,030 | +45,400 | 0.79% | 154,513,790 |
| 2024-05-16 | 2024-05-13 | 6.711 | 23,488,630 | +219,331 | 0.79% | 157,631,054 |
| 2024-05-14 | 2024-05-10 | 6.711 | 23,269,299 | +40,805 | 0.78% | 156,159,134 |
| 2024-05-13 | 2024-05-09 | 6.398 | 23,228,494 | +10,751 | 0.78% | 148,610,647 |
| 2024-05-10 | 2024-05-08 | 6.129 | 23,217,743 | +41,306 | 0.78% | 142,309,339 |
| 2024-05-09 | 2024-05-07 | 6.498 | 23,176,437 | +16,334 | 0.78% | 150,610,637 |
| 2024-05-08 | 2024-05-06 | 6.510 | 23,160,103 | -121,592 | 0.77% | 150,763,535 |
| 2024-05-07 | 2024-05-03 | 6.800 | 23,281,695 | -76,450 | 0.78% | 158,325,554 |
| 2024-05-06 | 2024-05-02 | 6.677 | 23,358,145 | -81,415 | 0.78% | 155,971,599 |
| 2024-05-03 | 2024-04-30 | 5.906 | 23,439,560 | -154,672 | 0.78% | 138,425,538 |
| 2024-05-02 | 2024-04-29 | 6.096 | 23,594,232 | +172,798 | 0.79% | 143,825,267 |
| 2024-04-30 | 2024-04-26 | 5.492 | 23,421,434 | -669,652 | 0.78% | 128,625,719 |
| 2024-04-29 | 2024-04-25 | 5.246 | 24,091,086 | +40,718 | 0.81% | 126,375,260 |
| 2024-04-26 | 2024-04-24 | 5.201 | 24,050,368 | +135,959 | 0.80% | 125,085,659 |
| 2024-04-25 | 2024-04-23 | 4.988 | 23,914,409 | +83,147 | 0.80% | 119,296,404 |
| 2024-04-24 | 2024-04-22 | 4.988 | 23,831,262 | +1,060,148 | 0.80% | 118,881,627 |
| 2024-04-23 | 2024-04-19 | 4.966 | 22,771,114 | -115,334 | 0.76% | 113,083,721 |
| 2024-04-22 | 2024-04-18 | 4.810 | 22,886,448 | +16,093 | 0.77% | 110,072,718 |
| 2024-04-19 | 2024-04-17 | 4.865 | 22,870,355 | -165,311 | 0.77% | 111,274,334 |
| 2024-04-18 | 2024-04-16 | 4.921 | 23,035,666 | -772 | 0.77% | 113,366,905 |
| 2024-04-17 | 2024-04-15 | 5.044 | 23,036,438 | +28,610 | 0.77% | 116,204,972 |
| 2024-04-16 | 2024-04-12 | 5.100 | 23,007,828 | -174,252 | 0.77% | 117,347,355 |
| 2024-04-12 | 2024-04-10 | 5.447 | 23,182,080 | -239,762 | 0.78% | 126,274,077 |
| 2024-04-11 | 2024-04-09 | 5.436 | 23,421,842 | -283 | 0.78% | 127,318,103 |
| 2024-04-10 | 2024-04-08 | 5.481 | 23,422,125 | +75,101 | 0.78% | 128,367,539 |
| 2024-04-09 | 2024-04-05 | 5.290 | 23,347,024 | -1,110,424 | 0.78% | 123,516,652 |
| 2024-04-08 | 2024-04-03 | 5.525 | 24,457,448 | +44,703 | 0.82% | 135,135,960 |
| 2024-04-05 | 2024-04-02 | 5.492 | 24,412,745 | -350,184 | 0.82% | 134,069,796 |
| 2024-04-03 | 2024-03-28 | 5.604 | 24,762,929 | -227,199 | 0.83% | 138,762,648 |
| 2024-04-02 | 2024-03-27 | 5.894 | 24,990,128 | -10,729 | 0.84% | 147,303,117 |
| 2024-03-28 | 2024-03-26 | 6.174 | 25,000,857 | +415,240 | 0.84% | 154,357,173 |
| 2024-03-27 | 2024-03-25 | 6.118 | 24,585,617 | +1,543 | 0.82% | 150,418,509 |
| 2024-03-26 | 2024-03-22 | 6.017 | 24,584,074 | +221,123 | 0.82% | 147,934,331 |
| 2024-03-25 | 2024-03-21 | 6.275 | 24,362,951 | -21,958 | 0.82% | 152,871,172 |
| 2024-03-22 | 2024-03-20 | 6.185 | 24,384,909 | -21,457 | 0.82% | 150,827,007 |
| 2024-03-21 | 2024-03-19 | 6.118 | 24,406,366 | -645,326 | 0.82% | 149,321,825 |
| 2024-03-20 | 2024-03-18 | 6.342 | 25,051,692 | +731,476 | 0.84% | 158,874,049 |
| 2024-03-19 | 2024-03-15 | 6.420 | 24,320,216 | -683,912 | 0.81% | 156,139,276 |
| 2024-03-18 | 2024-03-14 | 6.521 | 25,004,128 | -23,151 | 0.84% | 163,047,112 |
| 2024-03-15 | 2024-03-13 | 6.599 | 25,027,279 | +261,807 | 0.84% | 165,157,572 |
| 2024-03-14 | 2024-03-12 | 6.711 | 24,765,472 | +21,310 | 0.83% | 166,199,878 |
| 2024-03-13 | 2024-03-11 | 6.163 | 24,744,162 | +170,079 | 0.83% | 152,495,557 |
| 2024-03-12 | 2024-03-08 | 6.219 | 24,574,083 | +7,724 | 0.82% | 152,821,675 |
| 2024-03-11 | 2024-03-07 | 6.107 | 24,566,359 | -132,747 | 0.82% | 150,025,913 |
| 2024-03-08 | 2024-03-06 | 6.342 | 24,699,106 | +128,613 | 0.83% | 156,638,002 |
| 2024-03-07 | 2024-03-05 | 6.275 | 24,570,493 | +303 | 0.82% | 154,173,444 |
| 2024-03-06 | 2024-03-04 | 6.431 | 24,570,190 | -618,156 | 0.82% | 158,018,961 |
| 2024-03-05 | 2024-03-01 | 6.689 | 25,188,346 | +1,601,889 | 0.84% | 168,474,306 |
| 2024-03-04 | 2024-02-29 | 6.700 | 23,586,457 | -205,162 | 0.79% | 158,023,753 |
| 2024-03-01 | 2024-02-28 | 6.577 | 23,791,619 | +214,217 | 0.80% | 156,471,110 |
| 2024-02-29 | 2024-02-27 | 7.035 | 23,577,402 | -728 | 0.79% | 165,874,427 |
| 2024-02-28 | 2024-02-26 | 7.091 | 23,578,130 | -448,371 | 0.79% | 167,198,146 |
| 2024-02-27 | 2024-02-23 | 6.733 | 24,026,501 | -114 | 0.80% | 161,778,149 |
| 2024-02-26 | 2024-02-22 | 6.666 | 24,026,615 | +31,502 | 0.80% | 160,166,502 |
| 2024-02-23 | 2024-02-21 | 6.566 | 23,995,113 | +3,284 | 0.80% | 157,541,053 |
| 2024-02-22 | 2024-02-20 | 6.409 | 23,991,829 | +39,318 | 0.80% | 153,762,638 |
| 2024-02-21 | 2024-02-19 | 6.398 | 23,952,511 | +3,386 | 0.80% | 153,242,744 |
| 2024-02-20 | 2024-02-16 | 6.789 | 23,949,125 | -242,500 | 0.80% | 162,596,497 |
| 2024-02-19 | 2024-02-15 | 6.252 | 24,191,625 | -482,548 | 0.81% | 151,254,983 |
| 2024-02-16 | 2024-02-14 | 6.252 | 24,674,173 | +684,850 | 0.83% | 154,272,052 |
| 2024-02-15 | 2024-02-09 | 5.928 | 23,989,323 | +123,233 | 0.80% | 142,208,876 |
| 2024-02-14 | 2024-02-07 | 6.275 | 23,866,090 | +14,347 | 0.80% | 149,753,499 |
| 2024-02-08 | 2024-02-06 | 6.252 | 23,851,743 | -241,276 | 0.80% | 149,129,915 |
| 2024-02-07 | 2024-02-05 | 5.682 | 24,093,019 | +95,666 | 0.81% | 136,895,060 |
| 2024-02-06 | 2024-02-02 | 5.693 | 23,997,353 | +6,259 | 0.80% | 136,619,900 |
| 2024-02-05 | 2024-02-01 | 5.693 | 23,991,094 | -2,259,499 | 0.80% | 136,584,267 |
| 2024-02-02 | 2024-01-31 | 5.749 | 26,250,593 | -3,631,145 | 0.88% | 150,915,928 |
| 2024-02-01 | 2024-01-30 | 5.984 | 29,881,738 | -3,447,721 | 1.00% | 178,810,278 |
| 2024-01-31 | 2024-01-29 | 6.219 | 33,329,459 | -3,504,717 | 1.12% | 207,269,738 |
| 2024-01-30 | 2024-01-26 | 6.196 | 36,834,176 | -3,702,306 | 1.23% | 228,240,950 |
| 2024-01-29 | 2024-01-25 | 6.443 | 40,536,482 | -3,727,296 | 1.36% | 261,156,825 |
| 2024-01-26 | 2024-01-24 | 5.995 | 44,263,778 | -3,594,123 | 1.48% | 265,366,509 |
| 2024-01-25 | 2024-01-23 | 5.660 | 47,857,901 | -4,182,418 | 1.60% | 270,855,093 |
| 2024-01-24 | 2024-01-22 | 5.346 | 52,040,319 | +183,283 | 1.74% | 278,227,907 |
| 2024-01-23 | 2024-01-19 | 5.671 | 51,857,036 | +63,040 | 1.74% | 294,068,490 |
| 2024-01-22 | 2024-01-18 | 5.861 | 51,793,996 | -107,285 | 1.73% | 303,559,304 |
| 2024-01-19 | 2024-01-17 | 5.827 | 51,901,281 | -1,394,554 | 1.74% | 302,446,555 |
| 2024-01-18 | 2024-01-16 | 6.219 | 53,295,835 | -307,556 | 1.78% | 331,436,935 |
| 2024-01-17 | 2024-01-15 | 6.510 | 53,603,391 | -1,512,083 | 1.79% | 348,937,858 |
| 2024-01-16 | 2024-01-12 | 6.655 | 55,115,474 | -903,627 | 1.84% | 366,794,956 |
| 2024-01-15 | 2024-01-11 | 6.868 | 56,019,101 | -107,274 | 1.87% | 384,713,431 |
| 2024-01-12 | 2024-01-10 | 6.823 | 56,126,375 | +1,768,966 | 1.88% | 382,939,063 |
| 2024-01-11 | 2024-01-09 | 6.901 | 54,357,409 | +1,143,538 | 1.82% | 375,125,643 |
| 2024-01-10 | 2024-01-08 | 6.834 | 53,213,871 | -209,884 | 1.78% | 363,662,822 |
| 2024-01-09 | 2024-01-05 | 7.024 | 53,423,755 | -54,538 | 1.79% | 375,255,353 |
| 2024-01-08 | 2024-01-04 | 7.035 | 53,478,293 | +18,160 | 1.79% | 376,236,585 |
| 2024-01-05 | 2024-01-03 | 7.214 | 53,460,133 | +29,607 | 1.79% | 385,675,980 |
| 2024-01-04 | 2024-01-02 | 7.293 | 53,430,526 | +48,268 | 1.79% | 389,645,699 |
| 2024-01-03 | 2023-12-29 | 7.550 | 53,382,258 | -50,067 | 1.79% | 403,026,455 |
| 2024-01-02 | 2023-12-28 | 7.293 | 53,432,325 | +33,350 | 1.79% | 389,658,819 |
| 2023-12-29 | 2023-12-27 | 6.789 | 53,398,975 | -223,418 | 1.79% | 362,538,767 |
| 2023-12-28 | 2023-12-22 | 6.845 | 53,622,393 | -157,700 | 1.79% | 367,054,418 |
| 2023-12-27 | 2023-12-21 | 7.293 | 53,780,093 | -941,444 | 1.80% | 392,194,940 |
| 2023-12-22 | 2023-12-20 | 7.192 | 54,721,537 | -2,170,440 | 1.83% | 393,551,980 |
| 2023-12-21 | 2023-12-19 | 6.834 | 56,891,977 | +1,743,866 | 1.90% | 388,798,945 |
| 2023-12-20 | 2023-12-18 | 7.740 | 55,148,111 | -44,610 | 1.85% | 426,844,390 |
| 2023-12-19 | 2023-12-15 | 7.818 | 55,192,721 | -546,068 | 1.85% | 431,510,952 |
| 2023-12-18 | 2023-12-14 | 7.550 | 55,738,789 | +440,997 | 1.86% | 420,817,841 |
| 2023-12-15 | 2023-12-13 | 7.416 | 55,297,792 | +1,025,488 | 1.85% | 410,066,377 |
| 2023-12-14 | 2023-12-12 | 7.527 | 54,272,304 | -3,575 | 1.82% | 408,532,080 |
| 2023-12-13 | 2023-12-11 | 7.248 | 54,275,879 | -45,251 | 1.82% | 393,382,208 |
| 2023-12-12 | 2023-12-08 | 7.315 | 54,321,130 | +12,928 | 1.82% | 397,355,644 |
| 2023-12-11 | 2023-12-07 | 7.460 | 54,308,202 | -21,458 | 1.82% | 405,157,703 |
| 2023-12-08 | 2023-12-06 | 7.550 | 54,329,660 | -2,218,165 | 1.82% | 410,179,170 |
| 2023-12-07 | 2023-12-05 | 7.516 | 56,547,825 | -3,128,918 | 1.89% | 425,028,469 |
| 2023-12-06 | 2023-12-04 | 7.796 | 59,676,743 | +494,271 | 2.00% | 465,233,236 |
| 2023-12-05 | 2023-12-01 | 7.941 | 59,182,472 | -4,399,051 | 1.98% | 469,985,319 |
| 2023-12-04 | 2023-11-30 | 8.254 | 63,581,523 | +4,847,408 | 2.13% | 524,831,787 |
| 2023-12-01 | 2023-11-29 | 8.254 | 58,734,115 | +13,115 | 1.97% | 484,819,002 |
| 2023-11-30 | 2023-11-28 | 8.803 | 58,721,000 | +736,804 | 1.96% | 516,893,436 |
| 2023-11-29 | 2023-11-27 | 8.993 | 57,984,196 | -288,095 | 1.94% | 521,433,021 |
| 2023-11-28 | 2023-11-24 | 9.339 | 58,272,291 | +391,599 | 1.95% | 544,228,662 |
| 2023-11-27 | 2023-11-23 | 9.619 | 57,880,692 | -1,463,714 | 1.94% | 556,756,131 |
| 2023-11-24 | 2023-11-22 | 8.579 | 59,344,406 | -517,190 | 1.99% | 509,105,739 |
| 2023-11-23 | 2023-11-21 | 8.389 | 59,861,596 | +834,508 | 2.00% | 502,160,325 |
| 2023-11-22 | 2023-11-20 | 8.232 | 59,027,088 | +4,646,436 | 1.97% | 485,916,912 |
| 2023-11-21 | 2023-11-17 | 7.986 | 54,380,652 | +1,424,998 | 1.82% | 434,285,635 |
| 2023-11-20 | 2023-11-16 | 8.366 | 52,955,654 | -10,086 | 1.77% | 443,043,915 |
| 2023-11-17 | 2023-11-15 | 8.254 | 52,965,740 | -1,010,286 | 1.77% | 437,204,122 |
| 2023-11-16 | 2023-11-14 | 7.740 | 53,976,026 | -650,179 | 1.81% | 417,772,494 |
| 2023-11-15 | 2023-11-13 | 7.617 | 54,626,205 | +370,143 | 1.83% | 416,083,970 |
| 2023-11-13 | 2023-11-09 | 8.008 | 54,256,062 | -2,217,844 | 1.82% | 434,504,354 |
| 2023-11-10 | 2023-11-08 | 8.668 | 56,473,906 | -2,597,247 | 1.89% | 489,533,448 |
| 2023-11-09 | 2023-11-07 | 7.964 | 59,071,153 | -48,279 | 1.98% | 470,422,714 |
| 2023-11-08 | 2023-11-06 | 8.266 | 59,119,432 | +447,030 | 1.98% | 488,660,835 |
| 2023-11-07 | 2023-11-03 | 7.863 | 58,672,402 | +2,375,520 | 1.96% | 461,340,981 |
| 2023-11-06 | 2023-11-02 | 7.639 | 56,296,882 | +130,533 | 1.88% | 430,068,751 |
| 2023-11-03 | 2023-11-01 | 7.662 | 56,166,349 | -666,969 | 1.88% | 430,328,003 |
| 2023-11-02 | 2023-10-31 | 7.650 | 56,833,318 | -1,583,524 | 1.90% | 434,802,422 |
| 2023-11-01 | 2023-10-30 | 7.975 | 58,416,842 | +1,301,753 | 1.95% | 465,865,390 |
| 2023-10-31 | 2023-10-27 | 7.941 | 57,115,089 | -2,282,408 | 1.91% | 453,567,626 |
| 2023-10-30 | 2023-10-26 | 7.527 | 59,397,497 | -3,235,896 | 1.99% | 447,111,716 |
| 2023-10-27 | 2023-10-25 | 7.673 | 62,633,393 | +616,109 | 2.10% | 480,576,906 |
| 2023-10-26 | 2023-10-24 | 7.695 | 62,017,284 | +10 | 2.07% | 477,236,908 |
| 2023-10-25 | 2023-10-20 | 7.863 | 62,017,274 | -1,195,359 | 2.07% | 487,641,703 |
| 2023-10-24 | 2023-10-19 | 7.673 | 63,212,633 | -9,128,199 | 2.11% | 485,021,330 |
| 2023-10-20 | 2023-10-18 | 7.818 | 72,340,832 | -1,503,137 | 2.42% | 565,579,314 |
| 2023-10-19 | 2023-10-17 | 8.008 | 73,843,969 | +1,762,438 | 2.47% | 591,372,187 |
| 2023-10-18 | 2023-10-16 | 7.874 | 72,081,531 | -124,274 | 2.41% | 567,583,162 |
| 2023-10-17 | 2023-10-13 | 8.053 | 72,205,805 | +122,508 | 2.42% | 581,483,576 |
| 2023-10-16 | 2023-10-12 | 8.322 | 72,083,297 | -123,381 | 2.41% | 599,846,902 |
| 2023-10-13 | 2023-10-11 | 8.310 | 72,206,678 | -933,560 | 2.42% | 600,066,001 |
| 2023-10-12 | 2023-10-10 | 8.109 | 73,140,238 | -303,981 | 2.45% | 593,099,035 |
| 2023-10-11 | 2023-10-09 | 8.489 | 73,444,219 | -145,732 | 2.46% | 623,493,937 |
| 2023-10-10 | 2023-10-06 | 8.624 | 73,589,951 | +1,574,441 | 2.46% | 634,608,279 |
| 2023-10-09 | 2023-10-05 | 8.378 | 72,015,510 | +688,427 | 2.41% | 603,310,245 |
| 2023-10-06 | 2023-10-04 | 8.266 | 71,327,083 | -118,767 | 2.39% | 589,565,068 |
| 2023-10-05 | 2023-10-03 | 8.400 | 71,445,850 | -90,299 | 2.39% | 600,136,148 |
| 2023-10-04 | 2023-09-29 | 9.037 | 71,536,149 | +168,083 | 2.39% | 646,501,832 |
| 2023-10-03 | 2023-09-28 | 8.758 | 71,368,066 | +92,117 | 2.39% | 625,026,645 |
| 2023-09-29 | 2023-09-27 | 9.060 | 71,275,949 | +116,228 | 2.38% | 645,744,728 |
| 2023-09-28 | 2023-09-26 | 9.172 | 71,159,721 | +28,610 | 2.38% | 652,650,885 |
| 2023-09-27 | 2023-09-25 | 9.183 | 71,131,111 | -323,860 | 2.38% | 653,184,080 |
| 2023-09-26 | 2023-09-22 | 9.597 | 71,454,971 | -2,737,752 | 2.39% | 685,729,096 |
| 2023-09-25 | 2023-09-21 | 8.993 | 74,192,723 | +1,979,308 | 2.48% | 667,191,034 |
| 2023-09-22 | 2023-09-20 | 9.283 | 72,213,415 | +277,700 | 2.42% | 670,391,992 |
| 2023-09-21 | 2023-09-19 | 9.563 | 71,935,715 | -5,968,037 | 2.39% | 687,928,847 |
| 2023-09-20 | 2023-09-18 | 9.910 | 77,903,752 | +2,480,682 | 2.58% | 772,013,578 |
| 2023-09-19 | 2023-09-15 | 10.156 | 75,423,070 | -11,567,934 | 2.50% | 765,989,641 |
| 2023-09-18 | 2023-09-14 | 10.346 | 86,991,004 | +1,219,383 | 2.88% | 900,013,281 |
| 2023-09-15 | 2023-09-13 | 10.995 | 85,771,621 | +167,938 | 2.84% | 943,039,704 |
| 2023-09-14 | 2023-09-12 | 11.095 | 85,603,683 | -2,634,802 | 2.84% | 949,810,495 |
| 2023-09-13 | 2023-09-11 | 10.849 | 88,238,485 | +2,444,715 | 2.93% | 957,332,095 |
| 2023-09-12 | 2023-09-07 | 11.107 | 85,793,770 | -2,366,580 | 2.84% | 952,879,190 |
| 2023-09-11 | 2023-09-06 | 11.342 | 88,160,350 | -1,896,303 | 2.92% | 999,871,300 |
| 2023-09-07 | 2023-09-05 | 10.715 | 90,056,653 | -4,691,083 | 2.99% | 964,970,759 |
| 2023-09-06 | 2023-09-04 | 10.503 | 94,747,736 | +6,757,147 | 3.14% | 995,101,258 |
| 2023-09-05 | 2023-08-31 | 10.089 | 87,990,589 | -3,963,707 | 2.92% | 887,719,182 |
| 2023-09-04 | 2023-08-30 | 10.312 | 91,954,296 | +2,815,134 | 3.05% | 948,278,244 |
| 2023-08-31 | 2023-08-29 | 10.570 | 89,139,162 | +128,907 | 2.96% | 942,178,517 |
| 2023-08-30 | 2023-08-28 | 9.619 | 89,010,255 | +738,231 | 2.95% | 856,192,341 |
| 2023-08-29 | 2023-08-25 | 9.474 | 88,272,024 | +1,988,339 | 2.93% | 836,256,174 |
| 2023-08-28 | 2023-08-24 | 8.993 | 86,283,685 | +1,334,508 | 2.86% | 775,921,124 |
| 2023-08-25 | 2023-08-23 | 8.143 | 84,949,177 | -1,704,643 | 2.82% | 691,708,953 |
| 2023-08-24 | 2023-08-22 | 8.131 | 86,653,820 | +132,795 | 2.87% | 704,619,999 |
| 2023-08-23 | 2023-08-21 | 7.897 | 86,521,025 | -926,582 | 2.87% | 683,217,841 |
| 2023-08-22 | 2023-08-18 | 7.952 | 87,447,607 | +1,675,072 | 2.90% | 695,425,117 |
| 2023-08-21 | 2023-08-17 | 7.807 | 85,772,535 | -482,794 | 2.84% | 669,632,480 |
| 2023-08-18 | 2023-08-16 | 8.053 | 86,255,329 | -1,682,145 | 2.86% | 694,626,383 |
| 2023-08-17 | 2023-08-15 | 7.807 | 87,937,474 | +421,997 | 2.92% | 686,534,317 |
| 2023-08-16 | 2023-08-14 | 7.539 | 87,515,477 | -1,890,733 | 2.90% | 659,747,271 |
| 2023-08-15 | 2023-08-11 | 8.344 | 89,406,210 | +83,045 | 2.96% | 746,000,905 |
| 2023-08-14 | 2023-08-10 | 8.556 | 89,323,165 | +316,498 | 2.96% | 764,290,357 |
| 2023-08-11 | 2023-08-09 | 8.937 | 89,006,667 | -287,249 | 2.95% | 795,430,354 |
| 2023-08-10 | 2023-08-08 | 9.082 | 89,293,916 | +21,369,680 | 2.96% | 810,981,114 |
| 2023-08-09 | 2023-08-07 | 10.055 | 67,924,236 | -1,375,904 | 2.25% | 682,994,641 |
| 2023-08-08 | 2023-08-04 | 10.849 | 69,300,140 | -9,452,497 | 2.30% | 751,862,957 |
| 2023-08-07 | 2023-08-03 | 10.805 | 78,752,637 | -2,557,910 | 2.61% | 850,893,240 |
| 2023-08-04 | 2023-08-02 | 11.084 | 81,310,547 | +9,452,767 | 2.70% | 901,266,812 |
| 2023-08-03 | 2023-08-01 | 9.395 | 71,857,780 | -328,983 | 2.38% | 675,127,695 |
| 2023-08-02 | 2023-07-31 | 9.820 | 72,186,763 | +296,829 | 2.39% | 708,899,917 |
| 2023-08-01 | 2023-07-28 | 10.682 | 71,889,934 | +481,004 | 2.38% | 767,899,347 |
| 2023-07-31 | 2023-07-27 | 10.581 | 71,408,930 | -614,220 | 2.37% | 755,573,128 |
| 2023-07-28 | 2023-07-26 | 9.675 | 72,023,150 | +1,178,369 | 2.39% | 696,820,728 |
| 2023-07-27 | 2023-07-25 | 10.480 | 70,844,781 | +1,155,887 | 2.35% | 742,472,367 |
| 2023-07-26 | 2023-07-24 | 8.288 | 69,688,894 | -287,150 | 2.31% | 577,583,292 |
| 2023-07-25 | 2023-07-21 | 10.089 | 69,976,044 | -425,253 | 2.32% | 705,974,096 |
| 2023-07-24 | 2023-07-20 | 10.346 | 70,401,297 | +1,422,951 | 2.33% | 728,375,342 |
| 2023-07-21 | 2023-07-19 | 9.977 | 68,978,346 | -243,506 | 2.29% | 688,193,352 |
| 2023-07-20 | 2023-07-18 | 9.675 | 69,221,852 | -2,139,530 | 2.30% | 669,718,296 |
| 2023-07-19 | 2023-07-14 | 10.704 | 71,361,382 | +1,856,965 | 2.37% | 763,849,910 |
| 2023-07-18 | 2023-07-13 | 10.984 | 69,504,417 | +725,191 | 2.30% | 763,408,049 |
| 2023-07-14 | 2023-07-12 | 10.391 | 68,779,226 | -3,217,707 | 2.28% | 714,670,474 |
| 2023-07-13 | 2023-07-11 | 10.458 | 71,996,933 | -242,276 | 2.39% | 752,936,670 |
| 2023-07-12 | 2023-07-10 | 10.536 | 72,239,209 | -200,246 | 2.40% | 761,126,296 |
| 2023-07-11 | 2023-07-07 | 10.592 | 72,439,455 | -314,709 | 2.40% | 767,287,274 |
| 2023-07-10 | 2023-07-06 | 10.782 | 72,754,164 | +708,616 | 2.41% | 784,454,449 |
| 2023-07-07 | 2023-07-05 | 10.995 | 72,045,548 | +109,302 | 2.39% | 792,124,615 |
| 2023-07-06 | 2023-07-04 | 11.498 | 71,936,246 | -320,966 | 2.39% | 827,129,912 |
| 2023-07-05 | 2023-07-03 | 11.588 | 72,257,212 | -719,574 | 2.40% | 837,285,939 |
| 2023-07-04 | 2023-06-30 | 11.319 | 72,976,786 | +1,118,471 | 2.42% | 826,034,311 |
| 2023-07-03 | 2023-06-29 | 11.051 | 71,858,315 | -923,339 | 2.38% | 794,084,677 |
| 2023-06-30 | 2023-06-28 | 11.655 | 72,781,654 | -6,313,985 | 2.41% | 848,247,292 |
| 2023-06-29 | 2023-06-27 | 11.498 | 79,095,639 | -4,387,281 | 2.62% | 909,449,305 |
| 2023-06-28 | 2023-06-26 | 10.335 | 83,482,920 | +106,483 | 2.77% | 862,784,718 |
| 2023-06-27 | 2023-06-23 | 10.447 | 83,376,437 | -225,303 | 2.76% | 871,009,818 |
| 2023-06-26 | 2023-06-21 | 10.682 | 83,601,740 | +87,605 | 2.77% | 893,000,146 |
| 2023-06-23 | 2023-06-20 | 11.051 | 83,514,135 | +104,605 | 2.77% | 922,889,646 |
| 2023-06-21 | 2023-06-19 | 11.878 | 83,409,530 | -649,088 | 2.77% | 990,770,422 |
| 2023-06-20 | 2023-06-16 | 12.281 | 84,058,618 | -386,234 | 2.79% | 1,032,327,336 |
| 2023-06-19 | 2023-06-15 | 11.789 | 84,444,852 | +126,941 | 2.80% | 995,512,303 |
| 2023-06-16 | 2023-06-14 | 11.207 | 84,317,911 | -16,675 | 2.80% | 944,975,180 |
| 2023-06-15 | 2023-06-13 | 11.476 | 84,334,586 | +816,254 | 2.80% | 967,800,674 |
| 2023-06-14 | 2023-06-12 | 11.073 | 83,518,332 | -281,611 | 2.77% | 924,804,318 |
| 2023-06-13 | 2023-06-09 | 11.207 | 83,799,943 | -1,182,222 | 2.78% | 939,170,163 |
| 2023-06-12 | 2023-06-08 | 11.386 | 84,982,165 | -1,613,480 | 2.82% | 967,627,964 |
| 2023-06-09 | 2023-06-07 | 10.916 | 86,595,645 | -4,781,570 | 2.87% | 945,319,705 |
| 2023-06-08 | 2023-06-06 | 10.928 | 91,377,215 | -683,252 | 3.03% | 998,539,670 |
| 2023-06-07 | 2023-06-05 | 10.212 | 92,060,467 | -16,061,809 | 3.05% | 940,105,932 |
| 2023-06-06 | 2023-06-02 | 10.614 | 108,122,276 | +580,252 | 3.59% | 1,147,662,612 |
| 2023-06-05 | 2023-06-01 | 10.336 | 107,542,024 | -2,166,556 | 3.57% | 1,111,513,139 |
| 2023-06-02 | 2023-05-31 | 10.688 | 109,708,580 | +3,205,809 | 3.64% | 1,172,517,834 |
| 2023-06-01 | 2023-05-30 | 10.969 | 106,502,771 | +12,829,601 | 3.70% | 1,168,242,508 |
| 2023-05-31 | 2023-05-29 | 10.652 | 93,673,170 | -685,328 | 3.26% | 997,841,478 |
| 2023-05-30 | 2023-05-25 | 10.758 | 94,358,498 | -170,880 | 3.28% | 1,015,104,706 |
| 2023-05-29 | 2023-05-24 | 10.899 | 94,529,378 | +314,160 | 3.29% | 1,030,250,895 |
| 2023-05-25 | 2023-05-23 | 11.321 | 94,215,218 | -74,654 | 3.28% | 1,066,617,874 |
| 2023-05-24 | 2023-05-22 | 11.626 | 94,289,872 | -377,615 | 3.28% | 1,096,223,700 |
| 2023-05-23 | 2023-05-19 | 11.661 | 94,667,487 | -118,542 | 3.29% | 1,103,945,719 |
| 2023-05-22 | 2023-05-18 | 11.896 | 94,786,029 | +151,244 | 3.30% | 1,127,568,074 |
| 2023-05-19 | 2023-05-17 | 11.802 | 94,634,785 | -206,873 | 3.29% | 1,116,887,080 |
| 2023-05-18 | 2023-05-16 | 12.788 | 94,841,658 | +835,116 | 3.30% | 1,212,791,437 |
| 2023-05-17 | 2023-05-15 | 13.046 | 94,006,542 | -62,142 | 3.27% | 1,226,375,177 |
| 2023-05-16 | 2023-05-12 | 12.905 | 94,068,684 | +24,496 | 3.27% | 1,213,942,846 |
| 2023-05-15 | 2023-05-11 | 13.327 | 94,044,188 | -129,374 | 3.27% | 1,253,345,421 |
| 2023-05-12 | 2023-05-10 | 13.632 | 94,173,562 | +20,732 | 3.28% | 1,283,794,799 |
| 2023-05-11 | 2023-05-09 | 13.726 | 94,152,830 | -396,019 | 3.27% | 1,292,348,748 |
| 2023-05-10 | 2023-05-08 | 13.961 | 94,548,849 | +697,178 | 3.29% | 1,319,968,886 |
| 2023-05-09 | 2023-05-05 | 14.195 | 93,851,671 | +6,455,561 | 3.26% | 1,332,256,556 |
| 2023-05-08 | 2023-05-04 | 13.750 | 87,396,110 | -104,844 | 3.04% | 1,201,656,115 |
| 2023-05-05 | 2023-05-03 | 13.515 | 87,500,954 | -126,873 | 3.04% | 1,182,566,994 |
| 2023-05-04 | 2023-05-02 | 13.703 | 87,627,827 | -3,953,620 | 3.05% | 1,200,730,027 |
| 2023-05-03 | 2023-04-28 | 14.360 | 91,581,447 | +277,771 | 3.19% | 1,315,071,620 |
| 2023-05-02 | 2023-04-27 | 14.430 | 91,303,676 | -59,667 | 3.18% | 1,317,509,820 |
| 2023-04-28 | 2023-04-26 | 15.017 | 91,363,343 | +58,815 | 3.18% | 1,371,963,123 |
| 2023-04-27 | 2023-04-25 | 14.712 | 91,304,528 | +452,620 | 3.18% | 1,343,229,863 |
| 2023-04-26 | 2023-04-24 | 15.228 | 90,851,908 | -416,819 | 3.16% | 1,383,468,360 |
| 2023-04-25 | 2023-04-21 | 15.533 | 91,268,727 | -786,418 | 3.17% | 1,417,654,708 |
| 2023-04-24 | 2023-04-20 | 16.284 | 92,055,145 | +612,992 | 3.20% | 1,498,987,526 |
| 2023-04-21 | 2023-04-19 | 16.331 | 91,442,153 | +115,263 | 3.18% | 1,493,296,904 |
| 2023-04-20 | 2023-04-18 | 17.222 | 91,326,890 | +388,690 | 3.18% | 1,572,842,409 |
| 2023-04-19 | 2023-04-17 | 17.715 | 90,938,200 | -5,601 | 3.16% | 1,610,956,403 |
| 2023-04-18 | 2023-04-14 | 17.480 | 90,943,801 | -20,457 | 3.16% | 1,589,717,139 |
| 2023-04-17 | 2023-04-13 | 17.457 | 90,964,258 | -73,306 | 3.16% | 1,587,940,403 |
| 2023-04-14 | 2023-04-12 | 17.339 | 91,037,564 | -1,100,438 | 3.17% | 1,578,539,845 |
| 2023-04-13 | 2023-04-11 | 16.800 | 92,138,002 | +1,244,898 | 3.20% | 1,547,897,842 |
| 2023-04-12 | 2023-04-06 | 15.063 | 90,893,104 | -6,619 | 3.16% | 1,369,167,069 |
| 2023-04-11 | 2023-04-04 | 15.392 | 90,899,723 | -182,412 | 3.16% | 1,399,126,174 |
| 2023-04-06 | 2023-04-03 | 16.049 | 91,082,135 | -207,131 | 3.17% | 1,461,772,495 |
| 2023-04-04 | 2023-03-31 | 15.932 | 91,289,266 | -1,339,964 | 3.18% | 1,454,386,958 |
| 2023-04-03 | 2023-03-30 | 16.941 | 92,629,230 | +1,377,821 | 3.22% | 1,569,190,729 |
| 2023-03-31 | 2023-03-29 | 15.767 | 91,251,409 | +2,150,585 | 3.17% | 1,438,796,372 |
| 2023-03-30 | 2023-03-28 | 14.782 | 89,100,824 | +646,131 | 3.10% | 1,317,081,810 |
| 2023-03-29 | 2023-03-27 | 14.430 | 88,454,693 | -1,704,787 | 3.08% | 1,276,399,065 |
| 2023-03-28 | 2023-03-24 | 15.134 | 90,159,480 | +1,704,256 | 3.14% | 1,364,462,471 |
| 2023-03-27 | 2023-03-23 | 15.908 | 88,455,224 | -54,589 | 3.08% | 1,407,160,587 |
| 2023-03-24 | 2023-03-22 | 15.650 | 88,509,813 | +1,132,685 | 3.08% | 1,385,184,870 |
| 2023-03-23 | 2023-03-21 | 15.204 | 87,377,128 | -3,877,850 | 3.04% | 1,328,505,185 |
| 2023-03-22 | 2023-03-20 | 14.970 | 91,254,978 | +2,910,920 | 3.17% | 1,366,053,554 |
| 2023-03-21 | 2023-03-17 | 15.720 | 88,344,058 | -226,666 | 3.07% | 1,388,809,342 |
| 2023-03-20 | 2023-03-16 | 15.040 | 88,570,724 | -94,925 | 3.08% | 1,332,105,760 |
| 2023-03-17 | 2023-03-15 | 15.134 | 88,665,649 | +1,804,815 | 3.08% | 1,341,855,016 |
| 2023-03-16 | 2023-03-14 | 14.477 | 86,860,834 | -2,193,431 | 3.02% | 1,257,475,815 |
| 2023-03-15 | 2023-03-13 | 15.298 | 89,054,265 | -2,683,331 | 3.10% | 1,362,362,878 |
| 2023-03-14 | 2023-03-10 | 15.720 | 91,737,596 | -4,189,794 | 3.19% | 1,442,157,324 |
| 2023-03-13 | 2023-03-09 | 16.354 | 95,927,390 | +398,319 | 3.34% | 1,568,793,887 |
| 2023-03-10 | 2023-03-08 | 16.706 | 95,529,071 | -2,211,269 | 3.32% | 1,595,901,306 |
| 2023-03-09 | 2023-03-07 | 17.996 | 97,740,340 | +406,591 | 3.40% | 1,758,975,099 |
| 2023-03-08 | 2023-03-06 | 18.301 | 97,333,749 | +7,629 | 3.39% | 1,781,347,039 |
| 2023-03-07 | 2023-03-03 | 18.818 | 97,326,120 | +60,520 | 3.38% | 1,831,446,601 |
| 2023-03-06 | 2023-03-02 | 18.301 | 97,265,600 | -428,743 | 3.38% | 1,780,099,814 |
| 2023-03-03 | 2023-03-01 | 18.583 | 97,694,343 | +138,754 | 3.40% | 1,815,453,294 |
| 2023-03-02 | 2023-02-28 | 17.058 | 97,555,589 | +58,763 | 3.39% | 1,664,090,910 |
| 2023-03-01 | 2023-02-27 | 17.879 | 97,496,826 | -25,572 | 3.39% | 1,743,154,699 |
| 2023-02-28 | 2023-02-24 | 17.715 | 97,522,398 | +2,523,933 | 3.39% | 1,727,594,471 |
| 2023-02-27 | 2023-02-23 | 18.653 | 94,998,465 | -3,209,329 | 3.30% | 1,772,042,765 |
| 2023-02-24 | 2023-02-22 | 18.935 | 98,207,794 | +313,913 | 3.42% | 1,859,559,044 |
| 2023-02-23 | 2023-02-21 | 19.522 | 97,893,881 | +6,407,851 | 3.40% | 1,911,038,141 |
| 2023-02-22 | 2023-02-20 | 19.615 | 91,486,030 | -6,126,144 | 3.18% | 1,794,533,382 |
| 2023-02-21 | 2023-02-17 | 18.958 | 97,612,174 | +6,057,952 | 3.39% | 1,850,571,324 |
| 2023-02-20 | 2023-02-16 | 19.428 | 91,554,222 | -5,485,144 | 3.18% | 1,778,685,626 |
| 2023-02-17 | 2023-02-15 | 19.052 | 97,039,366 | -506,597 | 3.38% | 1,848,819,281 |
| 2023-02-16 | 2023-02-14 | 20.202 | 97,545,963 | -228,405 | 3.39% | 1,970,620,217 |
| 2023-02-15 | 2023-02-13 | 19.873 | 97,774,368 | +309,419 | 3.40% | 1,943,116,814 |
| 2023-02-14 | 2023-02-10 | 19.263 | 97,464,949 | +373,347 | 3.39% | 1,877,509,309 |
| 2023-02-13 | 2023-02-09 | 20.742 | 97,091,602 | -525,926 | 3.38% | 2,013,837,455 |
| 2023-02-10 | 2023-02-08 | 20.507 | 97,617,528 | +3,999,425 | 3.40% | 2,001,841,648 |
| 2023-02-09 | 2023-02-07 | 20.929 | 93,618,103 | +3,932,938 | 3.26% | 1,959,364,220 |
| 2023-02-08 | 2023-02-06 | 20.835 | 89,685,165 | -2,495,178 | 3.12% | 1,868,633,194 |
| 2023-02-07 | 2023-02-03 | 22.196 | 92,180,343 | -2,021,027 | 3.21% | 2,046,067,412 |
| 2023-02-06 | 2023-02-02 | 23.933 | 94,201,370 | +10,541,549 | 3.28% | 2,254,487,713 |
| 2023-02-03 | 2023-02-01 | 25.458 | 83,659,821 | -38,112 | 2.91% | 2,129,791,803 |
| 2023-02-02 | 2023-01-31 | 24.871 | 83,697,933 | -733,174 | 2.91% | 2,081,666,150 |
| 2023-02-01 | 2023-01-30 | 25.164 | 84,431,107 | -3,548,509 | 2.94% | 2,124,664,035 |
| 2023-01-31 | 2023-01-27 | 26.748 | 87,979,616 | +223,668 | 3.06% | 2,353,300,546 |
| 2023-01-30 | 2023-01-26 | 26.220 | 87,755,948 | +269,837 | 3.05% | 2,300,989,177 |
| 2023-01-27 | 2023-01-20 | 24.695 | 87,486,111 | +295,780 | 3.04% | 2,160,487,202 |
| 2023-01-26 | 2023-01-19 | 23.815 | 87,190,331 | +5,774,921 | 3.03% | 2,076,466,126 |
| 2023-01-20 | 2023-01-18 | 22.337 | 81,415,410 | -1,965,293 | 2.83% | 1,818,586,843 |
| 2023-01-19 | 2023-01-17 | 23.639 | 83,380,703 | -2,079,311 | 2.90% | 1,971,065,649 |
| 2023-01-18 | 2023-01-16 | 23.933 | 85,460,014 | -2,669,379 | 2.97% | 2,045,283,965 |
| 2023-01-17 | 2023-01-13 | 24.050 | 88,129,393 | +2,639,859 | 3.07% | 2,119,508,323 |
| 2023-01-16 | 2023-01-12 | 23.522 | 85,489,534 | +3,037,481 | 2.97% | 2,010,887,679 |
| 2023-01-13 | 2023-01-11 | 25.106 | 82,452,053 | +33,140 | 2.87% | 2,070,025,682 |
| 2023-01-12 | 2023-01-10 | 24.343 | 82,418,913 | -253,437 | 2.87% | 2,006,344,334 |
| 2023-01-11 | 2023-01-09 | 24.402 | 82,672,350 | +7,886 | 2.88% | 2,017,363,246 |
| 2023-01-10 | 2023-01-06 | 25.751 | 82,664,464 | -68,190 | 2.88% | 2,128,697,083 |
| 2023-01-09 | 2023-01-05 | 25.106 | 82,732,654 | -29,094 | 2.88% | 2,077,070,397 |
| 2023-01-06 | 2023-01-04 | 25.399 | 82,761,748 | +1,509,165 | 2.88% | 2,102,074,200 |
| 2023-01-05 | 2023-01-03 | 22.736 | 81,252,583 | +12,786 | 2.83% | 1,847,359,572 |
| 2023-01-04 | 2022-12-30 | 22.806 | 81,239,797 | +23,015 | 2.83% | 1,852,787,348 |
| 2023-01-03 | 2022-12-29 | 22.126 | 81,216,782 | -400,625 | 2.82% | 1,796,999,485 |
| 2022-12-30 | 2022-12-28 | 22.548 | 81,617,407 | +1,874,204 | 2.84% | 1,840,334,055 |
| 2022-12-29 | 2022-12-23 | 22.806 | 79,743,203 | -202,017 | 2.77% | 1,818,655,426 |
| 2022-12-28 | 2022-12-22 | 22.689 | 79,945,220 | -388,631 | 2.78% | 1,813,883,784 |
| 2022-12-23 | 2022-12-21 | 21.797 | 80,333,851 | +181,999 | 2.79% | 1,751,075,140 |
| 2022-12-22 | 2022-12-20 | 21.680 | 80,151,852 | -160,312 | 2.79% | 1,737,704,857 |
| 2022-12-21 | 2022-12-19 | 23.522 | 80,312,164 | +605,869 | 2.79% | 1,889,105,409 |
| 2022-12-20 | 2022-12-16 | 23.416 | 79,706,295 | -538,660 | 2.77% | 1,866,438,334 |
| 2022-12-19 | 2022-12-15 | 21.915 | 80,244,955 | -155,290 | 2.79% | 1,758,551,519 |
| 2022-12-16 | 2022-12-14 | 22.243 | 80,400,245 | -1,502,768 | 2.80% | 1,788,365,123 |
| 2022-12-15 | 2022-12-13 | 23.698 | 81,903,013 | +1,107,966 | 2.85% | 1,940,938,320 |
| 2022-12-14 | 2022-12-12 | 23.323 | 80,795,047 | -3,456,266 | 2.81% | 1,884,350,141 |
| 2022-12-13 | 2022-12-09 | 28.097 | 84,251,313 | -5,074,476 | 2.93% | 2,367,242,133 |
| 2022-12-12 | 2022-12-08 | 25.575 | 89,325,789 | +3,217,325 | 3.11% | 2,284,514,090 |
| 2022-12-09 | 2022-12-07 | 24.050 | 86,108,464 | +557,968 | 2.99% | 2,070,905,063 |
| 2022-12-08 | 2022-12-06 | 26.866 | 85,550,496 | -394,323 | 2.98% | 2,298,362,360 |
| 2022-12-07 | 2022-12-05 | 25.927 | 85,944,819 | -1,580,741 | 2.99% | 2,228,293,849 |
| 2022-12-06 | 2022-12-02 | 21.962 | 87,525,560 | -133,001 | 3.04% | 1,922,211,756 |
| 2022-12-05 | 2022-12-01 | 22.994 | 87,658,561 | -2,521,974 | 3.05% | 2,015,630,377 |
| 2022-12-02 | 2022-11-30 | 22.431 | 90,180,535 | +709,385 | 3.14% | 2,022,838,365 |
| 2022-12-01 | 2022-11-29 | 22.642 | 89,471,150 | -296,562 | 3.11% | 2,025,819,816 |
| 2022-11-30 | 2022-11-28 | 19.920 | 89,767,712 | +5,868,077 | 3.12% | 1,788,209,214 |
| 2022-11-29 | 2022-11-25 | 22.337 | 83,899,635 | -58,132 | 2.92% | 1,874,077,307 |
| 2022-11-28 | 2022-11-24 | 20.484 | 83,957,767 | -2,299,775 | 2.92% | 1,719,751,136 |
| 2022-11-25 | 2022-11-23 | 18.419 | 86,257,542 | -1,021,834 | 3.00% | 1,588,756,049 |
| 2022-11-24 | 2022-11-22 | 18.442 | 87,279,376 | -322,306 | 3.04% | 1,609,624,822 |
| 2022-11-23 | 2022-11-21 | 19.498 | 87,601,682 | -1,968,174 | 3.05% | 1,708,063,258 |
| 2022-11-22 | 2022-11-18 | 20.014 | 89,569,856 | -1,581,188 | 3.12% | 1,792,674,287 |
| 2022-11-21 | 2022-11-17 | 20.976 | 91,151,044 | -4,075,690 | 3.17% | 1,912,007,749 |
| 2022-11-18 | 2022-11-16 | 20.155 | 95,226,734 | -3,917,414 | 3.31% | 1,919,298,551 |
| 2022-11-17 | 2022-11-15 | 23.158 | 99,144,148 | +871,303 | 3.45% | 2,296,014,993 |
| 2022-11-16 | 2022-11-14 | 19.592 | 98,272,845 | -462,506 | 3.42% | 1,925,353,535 |
| 2022-11-15 | 2022-11-11 | 15.462 | 98,735,351 | +905,241 | 3.43% | 1,526,681,950 |
| 2022-11-14 | 2022-11-10 | 12.788 | 97,830,110 | +317,090 | 3.40% | 1,251,006,385 |
| 2022-11-11 | 2022-11-09 | 12.694 | 97,513,020 | -15,343 | 3.39% | 1,237,799,646 |
| 2022-11-10 | 2022-11-08 | 12.154 | 97,528,363 | -190,936 | 3.39% | 1,185,362,480 |
| 2022-11-09 | 2022-11-07 | 12.342 | 97,719,299 | +220,839 | 3.40% | 1,206,025,718 |
| 2022-11-08 | 2022-11-04 | 11.262 | 97,498,460 | -999,019 | 3.39% | 1,098,068,607 |
| 2022-11-07 | 2022-11-03 | 9.761 | 98,497,479 | -2,501,183 | 3.43% | 961,410,648 |
| 2022-11-04 | 2022-11-02 | 9.620 | 100,998,662 | -6,036,643 | 3.51% | 971,605,488 |
| 2022-11-03 | 2022-11-01 | 8.576 | 107,035,305 | -7,285,397 | 3.72% | 917,920,173 |
| 2022-11-02 | 2022-10-31 | 8.048 | 114,320,702 | -8,335,024 | 3.98% | 920,045,880 |
| 2022-11-01 | 2022-10-28 | 8.658 | 122,655,726 | -5,772,401 | 4.27% | 1,061,951,483 |
| 2022-10-31 | 2022-10-27 | 9.491 | 128,428,127 | -265,640 | 4.47% | 1,218,903,031 |
| 2022-10-28 | 2022-10-26 | 9.937 | 128,693,767 | -1,393,980 | 4.48% | 1,278,796,415 |
| 2022-10-27 | 2022-10-25 | 9.690 | 130,087,747 | -1,660,780 | 4.52% | 1,260,598,906 |
| 2022-10-26 | 2022-10-24 | 9.561 | 131,748,527 | +628,114 | 4.58% | 1,259,690,527 |
| 2022-10-25 | 2022-10-21 | 11.145 | 131,120,413 | -895,864 | 4.56% | 1,461,350,526 |
| 2022-10-24 | 2022-10-20 | 10.805 | 132,016,277 | -704,075 | 4.59% | 1,426,420,585 |
| 2022-10-21 | 2022-10-19 | 11.239 | 132,720,352 | -1,574,380 | 4.62% | 1,491,638,281 |
| 2022-10-20 | 2022-10-18 | 11.262 | 134,294,732 | -2,510,721 | 4.67% | 1,512,483,677 |
| 2022-10-19 | 2022-10-17 | 11.626 | 136,805,453 | -2,368,799 | 4.76% | 1,590,514,195 |
| 2022-10-18 | 2022-10-14 | 11.204 | 139,174,252 | -1,109,803 | 4.84% | 1,559,275,136 |
| 2022-10-17 | 2022-10-13 | 10.605 | 140,284,055 | -1,152,435 | 4.88% | 1,487,774,901 |
| 2022-10-14 | 2022-10-12 | 12.342 | 141,436,490 | +9,782,148 | 4.92% | 1,745,571,716 |
| 2022-10-13 | 2022-10-11 | 12.975 | 131,654,342 | +146,569 | 4.58% | 1,708,247,525 |
| 2022-10-12 | 2022-10-10 | 13.562 | 131,507,773 | +45,177 | 4.57% | 1,783,486,161 |
| 2022-10-11 | 2022-10-07 | 13.796 | 131,462,596 | +614,574 | 4.57% | 1,813,719,040 |
| 2022-10-10 | 2022-10-06 | 14.289 | 130,848,022 | -429,605 | 4.55% | 1,869,712,952 |
| 2022-10-07 | 2022-10-05 | 14.524 | 131,277,627 | -1,478,901 | 4.57% | 1,906,653,824 |
| 2022-10-06 | 2022-10-03 | 14.665 | 132,756,528 | +654,991 | 4.62% | 1,946,822,627 |
| 2022-10-05 | 2022-09-30 | 13.562 | 132,101,537 | +934,225 | 4.59% | 1,791,538,688 |
| 2022-10-03 | 2022-09-29 | 13.632 | 131,167,312 | -29,036 | 4.56% | 1,788,101,770 |
| 2022-09-30 | 2022-09-28 | 14.688 | 131,196,348 | +85,069 | 4.56% | 1,927,021,506 |
| 2022-09-29 | 2022-09-27 | 16.659 | 131,111,279 | +331,698 | 4.56% | 2,184,182,307 |
| 2022-09-28 | 2022-09-26 | 16.213 | 130,779,581 | +461,529 | 4.55% | 2,120,354,475 |
| 2022-09-27 | 2022-09-23 | 15.955 | 130,318,052 | +672,507 | 4.53% | 2,079,236,902 |
| 2022-09-26 | 2022-09-22 | 16.424 | 129,645,545 | -51,143 | 4.51% | 2,129,345,429 |
| 2022-09-23 | 2022-09-21 | 16.495 | 129,696,688 | -1,862,478 | 4.51% | 2,139,314,787 |
| 2022-09-22 | 2022-09-20 | 17.269 | 131,559,166 | -681,784 | 4.58% | 2,271,901,028 |
| 2022-09-21 | 2022-09-19 | 17.293 | 132,240,950 | -693,847 | 4.60% | 2,286,777,605 |
| 2022-09-20 | 2022-09-16 | 18.583 | 132,934,797 | +393,614 | 4.62% | 2,470,326,404 |
| 2022-09-19 | 2022-09-15 | 19.076 | 132,541,183 | -1,370,652 | 4.61% | 2,528,319,011 |
| 2022-09-16 | 2022-09-14 | 18.067 | 133,911,835 | -860,916 | 4.66% | 2,419,358,175 |
| 2022-09-15 | 2022-09-13 | 18.442 | 134,772,751 | +551,498 | 4.69% | 2,485,507,749 |
| 2022-09-14 | 2022-09-09 | 18.771 | 134,221,253 | -292,122 | 4.67% | 2,519,426,876 |
| 2022-09-13 | 2022-09-08 | 16.987 | 134,513,375 | -126,154 | 4.68% | 2,285,043,740 |
| 2022-09-09 | 2022-09-07 | 17.551 | 134,639,529 | +392,148 | 4.68% | 2,363,005,126 |
| 2022-09-08 | 2022-09-06 | 17.691 | 134,247,381 | -538,712 | 4.67% | 2,375,022,071 |
| 2022-09-07 | 2022-09-05 | 16.119 | 134,786,093 | +130,901 | 4.69% | 2,172,662,677 |
| 2022-09-06 | 2022-09-02 | 16.331 | 134,655,192 | -1,079,540 | 4.68% | 2,198,987,827 |
| 2022-09-05 | 2022-09-01 | 18.513 | 135,734,732 | -463,239 | 4.72% | 2,512,803,192 |
| 2022-09-02 | 2022-08-31 | 18.255 | 136,197,971 | +2,608,840 | 4.73% | 2,486,226,647 |
| 2022-09-01 | 2022-08-30 | 17.832 | 133,589,131 | -188,379 | 4.64% | 2,382,183,428 |
| 2022-08-31 | 2022-08-29 | 18.442 | 133,777,510 | -724,318 | 4.65% | 2,467,153,303 |
| 2022-08-30 | 2022-08-26 | 18.865 | 134,501,828 | +783,153 | 4.68% | 2,537,316,932 |
| 2022-08-29 | 2022-08-25 | 18.255 | 133,718,675 | +339,337 | 4.66% | 2,440,968,324 |
| 2022-08-26 | 2022-08-24 | 17.598 | 133,379,338 | -1,243,088 | 4.64% | 2,347,147,071 |
| 2022-08-25 | 2022-08-23 | 18.442 | 134,622,426 | +101,787 | 4.69% | 2,482,735,423 |
| 2022-08-24 | 2022-08-22 | 18.747 | 134,520,639 | +88,649 | 4.68% | 2,521,890,252 |
| 2022-08-23 | 2022-08-19 | 18.043 | 134,431,990 | -8,298 | 4.68% | 2,425,601,483 |
| 2022-08-22 | 2022-08-18 | 17.668 | 134,440,288 | -1,239,379 | 4.68% | 2,375,280,440 |
| 2022-08-19 | 2022-08-17 | 17.879 | 135,679,667 | -496,944 | 4.72% | 2,425,829,217 |
| 2022-08-18 | 2022-08-16 | 18.677 | 136,176,611 | +694,026 | 4.74% | 2,543,349,663 |
| 2022-08-17 | 2022-08-15 | 16.237 | 135,482,585 | +1,321,208 | 4.72% | 2,199,784,061 |
| 2022-08-16 | 2022-08-12 | 17.081 | 134,161,377 | +809,426 | 4.67% | 2,291,655,695 |
| 2022-08-15 | 2022-08-11 | 16.612 | 133,351,951 | +147,464 | 4.64% | 2,215,251,880 |
| 2022-08-12 | 2022-08-10 | 16.237 | 133,204,487 | -51,458 | 4.64% | 2,162,795,368 |
| 2022-08-11 | 2022-08-09 | 17.246 | 133,255,945 | -315,685 | 4.64% | 2,298,076,145 |
| 2022-08-10 | 2022-08-08 | 16.565 | 133,571,630 | -1,767,009 | 4.65% | 2,212,633,120 |
| 2022-08-09 | 2022-08-05 | 17.222 | 135,338,639 | -9,290,176 | 4.71% | 2,330,817,911 |
| 2022-08-08 | 2022-08-04 | 16.612 | 144,628,815 | -2,411,418 | 5.04% | 2,402,583,928 |
| 2022-08-05 | 2022-08-03 | 16.448 | 147,040,233 | -3,059,326 | 5.12% | 2,418,492,151 |
| 2022-08-04 | 2022-08-02 | 17.081 | 150,099,559 | +3,042,776 | 5.23% | 2,563,901,153 |
| 2022-08-03 | 2022-08-01 | 18.466 | 147,056,783 | -1,434,285 | 5.12% | 2,715,502,929 |
| 2022-08-02 | 2022-07-29 | 20.507 | 148,491,068 | -1,373,160 | 5.17% | 3,045,104,812 |
| 2022-08-01 | 2022-07-28 | 21.774 | 149,864,228 | -404,334 | 5.22% | 3,263,145,502 |
| 2022-07-29 | 2022-07-27 | 20.460 | 150,268,562 | -1,265,802 | 5.23% | 3,074,504,248 |
| 2022-07-28 | 2022-07-26 | 26.220 | 151,534,364 | -2,136,948 | 5.28% | 3,973,279,755 |
| 2022-07-27 | 2022-07-25 | 24.343 | 153,671,312 | -612,802 | 5.35% | 3,740,859,409 |
| 2022-07-26 | 2022-07-22 | 23.874 | 154,284,114 | +127,850 | 5.37% | 3,683,376,482 |
| 2022-07-25 | 2022-07-21 | 24.167 | 154,156,264 | -677,418 | 5.37% | 3,725,537,021 |
| 2022-07-22 | 2022-07-20 | 26.514 | 154,833,682 | -2,324,215 | 5.39% | 4,105,200,443 |
| 2022-07-21 | 2022-07-19 | 26.807 | 157,157,897 | -84,457 | 5.47% | 4,212,916,966 |
| 2022-07-20 | 2022-07-18 | 28.449 | 157,242,354 | +1,767,701 | 5.48% | 4,473,441,539 |
| 2022-07-19 | 2022-07-15 | 26.748 | 155,474,653 | -2,517,966 | 5.41% | 4,158,674,502 |
| 2022-07-18 | 2022-07-14 | 29.036 | 157,992,619 | +1,535,939 | 5.50% | 4,587,462,087 |
| 2022-07-15 | 2022-07-13 | 29.681 | 156,456,680 | +262,536 | 5.45% | 4,643,817,223 |
| 2022-07-14 | 2022-07-12 | 31.852 | 156,194,144 | -1,294,784 | 5.44% | 4,975,022,712 |
| 2022-07-13 | 2022-07-11 | 33.377 | 157,488,928 | -2,270,773 | 5.48% | 5,256,452,981 |
| 2022-07-12 | 2022-07-08 | 38.304 | 159,759,701 | +1,518,111 | 5.56% | 6,119,429,152 |
| 2022-07-11 | 2022-07-07 | 37.541 | 158,241,590 | -184,117 | 5.51% | 5,940,610,832 |
| 2022-07-08 | 2022-07-06 | 38.480 | 158,425,707 | -65,750 | 5.52% | 6,096,210,913 |
| 2022-07-07 | 2022-07-05 | 39.125 | 158,491,457 | -6,318,416 | 5.52% | 6,201,006,442 |
| 2022-07-06 | 2022-07-04 | 39.184 | 164,809,873 | -773,718 | 5.74% | 6,457,883,081 |
| 2022-07-05 | 2022-06-30 | 41.002 | 165,583,591 | +281,289 | 5.77% | 6,789,299,437 |
| 2022-07-04 | 2022-06-29 | 41.061 | 165,302,302 | +485,864 | 5.76% | 6,787,462,331 |
| 2022-06-30 | 2022-06-28 | 41.472 | 164,816,438 | +1,329,069 | 5.74% | 6,835,187,438 |
| 2022-06-29 | 2022-06-27 | 40.416 | 163,487,369 | +408,487 | 5.69% | 6,607,450,487 |
| 2022-06-28 | 2022-06-24 | 38.128 | 163,078,882 | +17,014 | 5.68% | 6,217,869,070 |
| 2022-06-27 | 2022-06-23 | 37.365 | 163,061,868 | +23,776 | 5.68% | 6,092,875,953 |
| 2022-06-24 | 2022-06-22 | 37.189 | 163,038,092 | +731,186 | 5.68% | 6,063,296,874 |
| 2022-06-23 | 2022-06-21 | 38.715 | 162,306,906 | +1,411,717 | 5.65% | 6,283,641,876 |
| 2022-06-22 | 2022-06-20 | 37.776 | 160,895,189 | +315,385 | 5.60% | 6,077,982,095 |
| 2022-06-21 | 2022-06-17 | 32.849 | 160,579,804 | -259,980 | 5.59% | 5,274,841,827 |
| 2022-06-20 | 2022-06-16 | 32.966 | 160,839,784 | -3,004,682 | 5.60% | 5,302,251,059 |
| 2022-06-17 | 2022-06-15 | 35.019 | 163,844,466 | +2,073,369 | 5.71% | 5,737,683,645 |
| 2022-06-16 | 2022-06-14 | 32.966 | 161,771,097 | +1,109,815 | 5.63% | 5,332,952,762 |
| 2022-06-15 | 2022-06-13 | 32.614 | 160,661,282 | -500,816 | 5.59% | 5,239,821,716 |
| 2022-06-14 | 2022-06-10 | 35.430 | 161,162,098 | +1,093,619 | 5.61% | 5,709,924,184 |
| 2022-06-13 | 2022-06-09 | 36.837 | 160,068,479 | +624,544 | 5.57% | 5,896,522,400 |
| 2022-06-10 | 2022-06-08 | 36.192 | 159,443,935 | +489,273 | 5.55% | 5,770,635,708 |
| 2022-06-09 | 2022-06-07 | 35.664 | 158,954,662 | +311,861 | 5.53% | 5,669,011,525 |
| 2022-06-08 | 2022-06-06 | 35.430 | 158,642,801 | -931,116 | 5.52% | 5,620,666,256 |
| 2022-06-07 | 2022-06-02 | 34.726 | 159,573,917 | -3,426,617 | 5.56% | 5,541,331,134 |
| 2022-06-06 | 2022-06-01 | 35.430 | 163,000,534 | -13,587,133 | 5.68% | 5,775,059,413 |
| 2022-06-02 | 2022-05-31 | 36.903 | 176,587,667 | +1,160,755 | 6.15% | 6,516,676,666 |
| 2022-06-01 | 2022-05-30 | 34.174 | 175,426,912 | +2,515,346 | 6.11% | 5,995,068,116 |
| 2022-05-31 | 2022-05-27 | 32.750 | 172,911,566 | +9,243,156 | 6.09% | 5,662,895,424 |
| 2022-05-30 | 2022-05-26 | 32.632 | 163,668,410 | -20,021 | 5.76% | 5,340,758,897 |
| 2022-05-27 | 2022-05-25 | 34.589 | 163,688,431 | +93,604 | 5.76% | 5,661,896,947 |
| 2022-05-26 | 2022-05-24 | 34.293 | 163,594,827 | -76,690 | 5.76% | 5,610,128,709 |
| 2022-05-25 | 2022-05-23 | 36.310 | 163,671,517 | -245,680 | 5.76% | 5,942,920,897 |
| 2022-05-24 | 2022-05-20 | 36.547 | 163,917,197 | -414,629 | 5.77% | 5,990,742,476 |
| 2022-05-23 | 2022-05-19 | 36.844 | 164,331,826 | -2,148,992 | 5.79% | 6,054,645,232 |
| 2022-05-20 | 2022-05-18 | 36.785 | 166,480,818 | -94,535 | 5.86% | 6,123,945,406 |
| 2022-05-19 | 2022-05-17 | 35.954 | 166,575,353 | +2,873,445 | 5.87% | 5,989,061,686 |
| 2022-05-18 | 2022-05-16 | 35.064 | 163,701,908 | +4,224,665 | 5.77% | 5,740,062,775 |
| 2022-05-17 | 2022-05-13 | 33.344 | 159,477,243 | +1,901,886 | 5.62% | 5,317,536,192 |
| 2022-05-16 | 2022-05-12 | 30.199 | 157,575,357 | -361,886 | 5.55% | 4,758,625,219 |
| 2022-05-13 | 2022-05-11 | 31.623 | 157,937,243 | +972,563 | 5.57% | 4,994,444,384 |
| 2022-05-12 | 2022-05-10 | 30.318 | 156,964,680 | -45,464 | 5.53% | 4,758,808,832 |
| 2022-05-11 | 2022-05-06 | 33.878 | 157,010,144 | -1,724,473 | 5.53% | 5,319,113,286 |
| 2022-05-10 | 2022-05-05 | 37.615 | 158,734,617 | -388,504 | 5.59% | 5,970,852,271 |
| 2022-05-06 | 2022-05-04 | 39.099 | 159,123,121 | -927,016 | 5.61% | 6,221,485,922 |
| 2022-05-05 | 2022-05-03 | 41.056 | 160,050,137 | +90,005 | 5.64% | 6,571,092,255 |
| 2022-05-04 | 2022-04-29 | 40.167 | 159,960,132 | +628,685 | 5.64% | 6,425,040,097 |
| 2022-05-03 | 2022-04-28 | 37.734 | 159,331,447 | -1,128,431 | 5.62% | 6,012,208,534 |
| 2022-04-29 | 2022-04-27 | 37.319 | 160,459,878 | +6,500,986 | 5.65% | 5,988,147,963 |
| 2022-04-28 | 2022-04-26 | 37.319 | 153,958,892 | -4,116 | 5.43% | 5,745,539,863 |
| 2022-04-27 | 2022-04-25 | 35.598 | 153,963,008 | -538,512 | 5.43% | 5,480,788,681 |
| 2022-04-26 | 2022-04-22 | 37.971 | 154,501,520 | -262,093 | 5.44% | 5,866,622,590 |
| 2022-04-25 | 2022-04-21 | 37.734 | 154,763,613 | -1,137,701 | 5.45% | 5,839,846,009 |
| 2022-04-22 | 2022-04-20 | 38.743 | 155,901,314 | -402,831 | 5.49% | 6,040,020,000 |
| 2022-04-21 | 2022-04-19 | 43.370 | 156,304,145 | -1,848,133 | 5.51% | 6,778,963,443 |
| 2022-04-20 | 2022-04-14 | 45.922 | 158,152,278 | -339,659 | 5.57% | 7,262,595,100 |
| 2022-04-19 | 2022-04-13 | 43.133 | 158,491,937 | +221,446 | 5.59% | 6,836,235,320 |
| 2022-04-14 | 2022-04-12 | 42.421 | 158,270,491 | +379,863 | 5.58% | 6,714,001,150 |
| 2022-04-13 | 2022-04-11 | 43.252 | 157,890,628 | -3,113,140 | 5.56% | 6,829,034,398 |
| 2022-04-12 | 2022-04-08 | 47.583 | 161,003,768 | +1,489,851 | 5.67% | 7,661,006,452 |
| 2022-04-11 | 2022-04-07 | 45.269 | 159,513,917 | -25,282 | 5.62% | 7,221,019,826 |
| 2022-04-08 | 2022-04-06 | 46.100 | 159,539,199 | +46,350 | 5.62% | 7,354,681,091 |
| 2022-04-07 | 2022-04-04 | 45.625 | 159,492,849 | +1,384,956 | 5.62% | 7,276,842,505 |
| 2022-04-06 | 2022-04-01 | 39.277 | 158,107,893 | +2,160,089 | 5.57% | 6,209,933,656 |
| 2022-04-04 | 2022-03-31 | 39.870 | 155,947,804 | +1,284,073 | 5.50% | 6,217,616,858 |
| 2022-04-01 | 2022-03-30 | 40.760 | 154,663,731 | +1,691,160 | 5.45% | 6,304,064,376 |
| 2022-03-31 | 2022-03-29 | 37.141 | 152,972,571 | -290,070 | 5.39% | 5,681,504,028 |
| 2022-03-30 | 2022-03-28 | 39.039 | 153,262,641 | -1,693,838 | 5.41% | 5,983,256,460 |
| 2022-03-29 | 2022-03-25 | 38.446 | 154,956,479 | -840,214 | 5.46% | 5,957,446,696 |
| 2022-03-28 | 2022-03-24 | 39.870 | 155,796,693 | +1,436,875 | 5.49% | 6,211,592,084 |
| 2022-03-25 | 2022-03-23 | 42.836 | 154,359,818 | +1,103,131 | 5.44% | 6,612,213,611 |
| 2022-03-24 | 2022-03-22 | 44.142 | 153,256,687 | -1,364,291 | 5.40% | 6,764,999,805 |
| 2022-03-23 | 2022-03-21 | 41.175 | 154,620,978 | -317,714 | 5.45% | 6,366,537,569 |
| 2022-03-22 | 2022-03-18 | 43.726 | 154,938,692 | -1,609,637 | 5.46% | 6,774,898,498 |
| 2022-03-21 | 2022-03-17 | 46.040 | 156,548,329 | -4,991,328 | 5.52% | 7,207,515,373 |
| 2022-03-18 | 2022-03-16 | 35.301 | 161,539,657 | -4,288,714 | 5.69% | 5,702,582,040 |
| 2022-03-17 | 2022-03-15 | 30.258 | 165,828,371 | -1,083,809 | 5.85% | 5,017,696,978 |
| 2022-03-16 | 2022-03-14 | 34.708 | 166,912,180 | -7,711,089 | 5.88% | 5,793,210,582 |
| 2022-03-15 | 2022-03-11 | 44.201 | 174,623,269 | +596,661 | 6.16% | 7,718,515,962 |
| 2022-03-14 | 2022-03-10 | 45.803 | 174,026,608 | -125,568 | 6.13% | 7,970,918,625 |
| 2022-03-11 | 2022-03-09 | 47.879 | 174,152,176 | -556,210 | 6.14% | 8,338,306,594 |
| 2022-03-10 | 2022-03-08 | 48.354 | 174,708,386 | -122,895 | 6.16% | 8,447,861,403 |
| 2022-03-09 | 2022-03-07 | 53.041 | 174,831,281 | +512,387 | 6.16% | 9,273,252,351 |
| 2022-03-08 | 2022-03-04 | 53.694 | 174,318,894 | -297,488 | 6.15% | 9,359,840,775 |
| 2022-03-07 | 2022-03-03 | 54.050 | 174,616,382 | +419,391 | 6.16% | 9,437,974,124 |
| 2022-03-04 | 2022-03-02 | 53.160 | 174,196,991 | +253,244 | 6.14% | 9,260,279,145 |
| 2022-03-03 | 2022-03-01 | 56.838 | 173,943,747 | -64,891 | 6.13% | 9,886,663,436 |
| 2022-03-02 | 2022-02-28 | 55.414 | 174,008,638 | +29,496 | 6.13% | 9,642,576,738 |
| 2022-03-01 | 2022-02-25 | 56.838 | 173,979,142 | +370,904 | 6.13% | 9,888,675,227 |
| 2022-02-28 | 2022-02-24 | 56.304 | 173,608,238 | -183,253 | 6.12% | 9,774,891,862 |
| 2022-02-25 | 2022-02-23 | 59.864 | 173,791,491 | +69,105 | 6.13% | 10,403,874,271 |
| 2022-02-24 | 2022-02-22 | 59.983 | 173,722,386 | -28,154 | 6.12% | 10,420,351,311 |
| 2022-02-23 | 2022-02-21 | 61.881 | 173,750,540 | -445,359 | 6.13% | 10,751,916,705 |
| 2022-02-22 | 2022-02-18 | 61.229 | 174,195,899 | +235,967 | 6.14% | 10,665,790,368 |
| 2022-02-21 | 2022-02-17 | 59.508 | 173,959,932 | +128,562 | 6.13% | 10,352,031,434 |
| 2022-02-18 | 2022-02-16 | 59.864 | 173,831,370 | -8,083 | 6.13% | 10,406,261,593 |
| 2022-02-17 | 2022-02-15 | 60.279 | 173,839,453 | +85,960 | 6.13% | 10,478,942,916 |
| 2022-02-16 | 2022-02-14 | 60.161 | 173,753,493 | +842 | 6.13% | 10,453,143,655 |
| 2022-02-15 | 2022-02-11 | 64.492 | 173,752,651 | +376,706 | 6.13% | 11,205,633,226 |
| 2022-02-14 | 2022-02-10 | 61.169 | 173,375,945 | -43,799 | 6.11% | 10,605,299,221 |
| 2022-02-11 | 2022-02-09 | 58.618 | 173,419,744 | -57,307 | 6.11% | 10,165,550,570 |
| 2022-02-10 | 2022-02-08 | 56.126 | 173,477,051 | -350,672 | 6.12% | 9,736,628,212 |
| 2022-02-09 | 2022-02-07 | 58.144 | 173,827,723 | -64,891 | 6.13% | 10,106,959,765 |
| 2022-02-08 | 2022-02-04 | 58.084 | 173,892,614 | +516,950 | 6.13% | 10,100,415,683 |
| 2022-02-07 | 2022-01-31 | 54.406 | 173,375,664 | +36,771 | 6.11% | 9,432,632,031 |
| 2022-02-04 | 2022-01-27 | 54.346 | 173,338,893 | +519,972 | 6.11% | 9,420,347,255 |
| 2022-01-28 | 2022-01-26 | 55.948 | 172,818,921 | +1,772,569 | 6.09% | 9,668,929,682 |
| 2022-01-27 | 2022-01-25 | 56.364 | 171,046,352 | -3,157,408 | 6.03% | 9,640,794,846 |
| 2022-01-26 | 2022-01-24 | 57.432 | 174,203,760 | +639,263 | 6.14% | 10,004,797,474 |
| 2022-01-25 | 2022-01-21 | 57.610 | 173,564,497 | +1,833,301 | 6.12% | 9,998,976,409 |
| 2022-01-24 | 2022-01-20 | 58.262 | 171,731,196 | +1,579,534 | 6.05% | 10,005,437,930 |
| 2022-01-21 | 2022-01-19 | 50.431 | 170,151,662 | +150,790 | 6.00% | 8,580,854,561 |
| 2022-01-20 | 2022-01-18 | 46.515 | 170,000,872 | -150,850 | 5.99% | 7,907,562,470 |
| 2022-01-19 | 2022-01-17 | 46.811 | 170,151,722 | -637,113 | 6.00% | 7,965,054,866 |
| 2022-01-18 | 2022-01-14 | 51.499 | 170,788,835 | -435,698 | 6.02% | 8,795,380,271 |
| 2022-01-17 | 2022-01-13 | 51.261 | 171,224,533 | -949,261 | 6.04% | 8,777,182,988 |
| 2022-01-14 | 2022-01-12 | 53.872 | 172,173,794 | -333,782 | 6.07% | 9,275,307,531 |
| 2022-01-13 | 2022-01-11 | 53.990 | 172,507,576 | +1,760,437 | 6.08% | 9,313,758,759 |
| 2022-01-12 | 2022-01-10 | 51.914 | 170,747,139 | +793,746 | 6.02% | 8,864,146,156 |
| 2022-01-11 | 2022-01-07 | 47.879 | 169,953,393 | +448,375 | 5.99% | 8,137,271,265 |
| 2022-01-10 | 2022-01-06 | 47.167 | 169,505,018 | -68,671 | 5.98% | 7,995,122,236 |
| 2022-01-07 | 2022-01-05 | 47.879 | 169,573,689 | +342,618 | 5.98% | 8,119,091,254 |
| 2022-01-06 | 2022-01-04 | 52.389 | 169,231,071 | +60,678 | 5.97% | 8,865,765,221 |
| 2022-01-05 | 2022-01-03 | 52.922 | 169,170,393 | +303,387 | 5.96% | 8,952,918,528 |
| 2022-01-04 | 2021-12-31 | 55.414 | 168,867,006 | -289,061 | 5.95% | 9,357,656,508 |
| 2022-01-03 | 2021-12-29 | 53.990 | 169,156,067 | +333,726 | 5.96% | 9,132,809,336 |
| 2021-12-30 | 2021-12-28 | 56.423 | 168,822,341 | -1,402 | 5.95% | 9,525,457,747 |
| 2021-12-29 | 2021-12-24 | 56.245 | 168,823,743 | +1,631 | 5.95% | 9,495,487,840 |
| 2021-12-28 | 2021-12-22 | 57.610 | 168,822,112 | -1,196,007 | 5.95% | 9,725,769,639 |
| 2021-12-23 | 2021-12-21 | 57.491 | 170,018,119 | -263,195 | 5.99% | 9,774,496,690 |
| 2021-12-22 | 2021-12-20 | 56.364 | 170,281,314 | -265,043 | 6.00% | 9,597,674,521 |
| 2021-12-21 | 2021-12-17 | 59.805 | 170,546,357 | +100,446 | 6.01% | 10,199,488,647 |
| 2021-12-20 | 2021-12-16 | 60.398 | 170,445,911 | -30,339 | 6.00% | 10,294,607,304 |
| 2021-12-17 | 2021-12-15 | 57.135 | 170,476,250 | +989,949 | 6.01% | 9,740,148,774 |
| 2021-12-16 | 2021-12-14 | 56.067 | 169,486,301 | +1,790,945 | 5.97% | 9,502,586,460 |
| 2021-12-15 | 2021-12-13 | 62.415 | 167,695,356 | +161,304 | 5.91% | 10,466,758,299 |
| 2021-12-14 | 2021-12-10 | 63.958 | 167,534,052 | -65,433 | 5.90% | 10,715,125,775 |
| 2021-12-13 | 2021-12-09 | 64.433 | 167,599,485 | -289,061 | 5.90% | 10,798,860,348 |
| 2021-12-10 | 2021-12-08 | 61.644 | 167,888,546 | +108,661 | 5.91% | 10,349,325,237 |
| 2021-12-09 | 2021-12-07 | 61.585 | 167,779,885 | +1,251,858 | 5.91% | 10,332,672,531 |
| 2021-12-08 | 2021-12-06 | 55.414 | 166,528,027 | -534,090 | 5.87% | 9,228,043,491 |
| 2021-12-07 | 2021-12-03 | 54.999 | 167,062,117 | +697,790 | 5.89% | 9,188,257,006 |
| 2021-12-06 | 2021-12-02 | 55.355 | 166,364,327 | +181,089 | 5.86% | 9,209,101,741 |
| 2021-12-03 | 2021-12-01 | 55.830 | 166,183,238 | -777,008 | 5.85% | 9,277,954,962 |
| 2021-12-02 | 2021-11-30 | 55.948 | 166,960,246 | -7,417,772 | 5.88% | 9,341,146,612 |
| 2021-12-01 | 2021-11-29 | 56.423 | 174,378,018 | -850,327 | 6.14% | 9,838,925,539 |
| 2021-11-30 | 2021-11-26 | 56.423 | 175,228,345 | -12,628 | 6.17% | 9,886,903,514 |
| 2021-11-29 | 2021-11-25 | 58.737 | 175,240,973 | +261,603 | 6.17% | 10,293,101,853 |
| 2021-11-26 | 2021-11-24 | 58.440 | 174,979,370 | +8,527,794 | 6.16% | 10,225,828,360 |
| 2021-11-25 | 2021-11-23 | 61.466 | 166,451,576 | +268,309 | 6.14% | 10,231,117,838 |
| 2021-11-24 | 2021-11-22 | 61.288 | 166,183,267 | -1,557,701 | 6.13% | 10,185,046,916 |
| 2021-11-23 | 2021-11-19 | 63.721 | 167,740,968 | -240,613 | 6.18% | 10,688,551,302 |
| 2021-11-22 | 2021-11-18 | 69.950 | 167,981,581 | +3,112,325 | 6.19% | 11,750,352,340 |
| 2021-11-19 | 2021-11-17 | 69.950 | 164,869,256 | +1,089,515 | 6.08% | 11,532,644,451 |
| 2021-11-18 | 2021-11-16 | 73.035 | 163,779,741 | +480,860 | 6.04% | 11,961,720,565 |
| 2021-11-17 | 2021-11-15 | 70.010 | 163,298,881 | +792,732 | 6.02% | 11,432,484,885 |
| 2021-11-16 | 2021-11-12 | 74.281 | 162,506,149 | +431,849 | 5.99% | 12,071,175,036 |
| 2021-11-15 | 2021-11-11 | 72.145 | 162,074,300 | +113,748 | 5.98% | 11,692,924,602 |
| 2021-11-12 | 2021-11-10 | 68.704 | 161,960,552 | +298,275 | 5.97% | 11,127,387,892 |
| 2021-11-11 | 2021-11-09 | 65.738 | 161,662,277 | +377,549 | 5.96% | 10,627,322,786 |
| 2021-11-10 | 2021-11-08 | 64.492 | 161,284,728 | -966,993 | 5.95% | 10,401,553,568 |
| 2021-11-09 | 2021-11-05 | 65.322 | 162,251,721 | +210,322 | 5.98% | 10,598,686,611 |
| 2021-11-08 | 2021-11-04 | 66.924 | 162,041,399 | +787,132 | 5.97% | 10,844,524,232 |
| 2021-11-05 | 2021-11-03 | 68.882 | 161,254,267 | -387,661 | 5.95% | 11,107,564,787 |
| 2021-11-04 | 2021-11-02 | 68.289 | 161,641,928 | -217,427 | 5.96% | 11,038,365,375 |
| 2021-11-03 | 2021-11-01 | 69.476 | 161,859,355 | -320,242 | 5.97% | 11,245,276,032 |
| 2021-11-02 | 2021-10-29 | 71.789 | 162,179,597 | -102,258 | 5.98% | 11,642,788,467 |
| 2021-11-01 | 2021-10-28 | 74.163 | 162,281,855 | -556,209 | 5.98% | 12,035,257,764 |
| 2021-10-29 | 2021-10-27 | 73.747 | 162,838,064 | -170,095 | 6.00% | 12,008,879,273 |
| 2021-10-28 | 2021-10-26 | 76.002 | 163,008,159 | -147,885 | 6.01% | 12,388,932,653 |
| 2021-10-27 | 2021-10-25 | 77.129 | 163,156,044 | -146,486 | 6.02% | 12,584,093,564 |
| 2021-10-26 | 2021-10-22 | 78.078 | 163,302,530 | +124,726 | 6.02% | 12,750,412,119 |
| 2021-10-25 | 2021-10-21 | 78.434 | 163,177,804 | -200,119 | 6.02% | 12,798,761,882 |
| 2021-10-22 | 2021-10-20 | 75.943 | 163,377,923 | -5,035 | 6.02% | 12,407,342,190 |
| 2021-10-21 | 2021-10-19 | 72.323 | 163,382,958 | -26,421 | 6.03% | 11,816,418,938 |
| 2021-10-20 | 2021-10-18 | 73.569 | 163,409,379 | +204,786 | 6.03% | 12,021,926,945 |
| 2021-10-19 | 2021-10-15 | 74.400 | 163,204,593 | -146,073 | 6.02% | 12,142,422,300 |
| 2021-10-18 | 2021-10-12 | 74.163 | 163,350,666 | -114,612 | 6.02% | 12,114,523,656 |
| 2021-10-15 | 2021-10-11 | 74.697 | 163,465,278 | +123,793 | 6.03% | 12,210,309,359 |
| 2021-10-12 | 2021-10-08 | 72.323 | 163,341,485 | -64,891 | 6.02% | 11,813,419,467 |
| 2021-10-11 | 2021-10-07 | 69.832 | 163,406,376 | -32,024 | 6.03% | 11,410,925,792 |
| 2021-10-08 | 2021-10-06 | 67.874 | 163,438,400 | +101,972 | 6.03% | 11,093,166,880 |
| 2021-10-07 | 2021-10-05 | 70.722 | 163,336,428 | -171,663 | 6.02% | 11,551,402,825 |
| 2021-10-06 | 2021-10-04 | 73.035 | 163,508,091 | +245,786 | 6.03% | 11,941,880,495 |
| 2021-10-05 | 2021-09-30 | 72.976 | 163,262,305 | -116,298 | 6.02% | 11,914,243,038 |
| 2021-10-04 | 2021-09-29 | 68.882 | 163,378,603 | +184,132 | 6.03% | 11,253,893,936 |
| 2021-09-30 | 2021-09-28 | 66.687 | 163,194,471 | -178,661 | 6.02% | 10,882,963,482 |
| 2021-09-29 | 2021-09-27 | 62.237 | 163,373,132 | +248,961 | 6.03% | 10,167,906,475 |
| 2021-09-28 | 2021-09-24 | 63.661 | 163,124,171 | +10,956 | 6.02% | 10,384,688,152 |
| 2021-09-27 | 2021-09-23 | 64.077 | 163,113,215 | +74,562 | 6.02% | 10,451,733,396 |
| 2021-09-24 | 2021-09-21 | 56.838 | 163,038,653 | -369,121 | 6.01% | 9,266,836,647 |
| 2021-09-23 | 2021-09-20 | 53.516 | 163,407,774 | -1,159,017 | 6.03% | 8,744,896,450 |
| 2021-09-21 | 2021-09-17 | 59.152 | 164,566,791 | +1,735,656 | 6.07% | 9,734,480,483 |
| 2021-09-20 | 2021-09-16 | 57.432 | 162,831,135 | +136,297 | 6.01% | 9,351,649,632 |
| 2021-09-17 | 2021-09-15 | 64.314 | 162,694,838 | +380,304 | 6.00% | 10,463,536,072 |
| 2021-09-16 | 2021-09-14 | 66.628 | 162,314,534 | +3,382 | 5.99% | 10,814,652,904 |
| 2021-09-15 | 2021-09-13 | 69.832 | 162,311,152 | +48,020 | 5.97% | 11,334,444,567 |
| 2021-09-14 | 2021-09-10 | 72.086 | 162,263,132 | +62,206 | 5.97% | 11,696,920,878 |
| 2021-09-13 | 2021-09-09 | 70.840 | 162,200,926 | -22,721 | 5.96% | 11,490,345,190 |
| 2021-09-10 | 2021-09-08 | 73.629 | 162,223,647 | +852,230 | 5.96% | 11,944,318,128 |
| 2021-09-09 | 2021-09-07 | 71.908 | 161,371,417 | +58,073 | 5.93% | 11,603,918,027 |
| 2021-09-08 | 2021-09-06 | 73.569 | 161,313,344 | +406,016 | 5.93% | 11,867,722,947 |
| 2021-09-07 | 2021-09-03 | 74.044 | 160,907,328 | -3,455,242 | 5.92% | 11,914,225,843 |
| 2021-09-06 | 2021-09-02 | 73.391 | 164,362,570 | -25,282 | 6.04% | 12,062,797,652 |
| 2021-09-03 | 2021-09-01 | 72.027 | 164,387,852 | +114,612 | 6.04% | 11,840,330,560 |
| 2021-09-02 | 2021-08-31 | 70.306 | 164,273,240 | -663,579 | 6.04% | 11,549,431,119 |
| 2021-09-01 | 2021-08-30 | 71.078 | 164,936,819 | -965,196 | 6.06% | 11,723,299,286 |
| 2021-08-31 | 2021-08-27 | 71.196 | 165,902,015 | -51,408 | 6.10% | 11,811,589,001 |
| 2021-08-30 | 2021-08-26 | 71.078 | 165,953,423 | +3,371 | 6.10% | 11,795,556,972 |
| 2021-08-27 | 2021-08-25 | 71.433 | 165,950,052 | +106,300 | 6.10% | 11,854,392,415 |
| 2021-08-26 | 2021-08-24 | 70.603 | 165,843,752 | +4,397,427 | 6.10% | 11,709,045,557 |
| 2021-08-25 | 2021-08-23 | 67.814 | 161,446,325 | +300,016 | 5.94% | 10,948,378,770 |
| 2021-08-24 | 2021-08-20 | 64.017 | 161,146,309 | +432,748 | 5.92% | 10,316,139,995 |
| 2021-08-23 | 2021-08-19 | 66.924 | 160,713,561 | -89,331 | 5.91% | 10,755,659,463 |
| 2021-08-20 | 2021-08-18 | 69.357 | 160,802,892 | -374,995 | 5.91% | 11,152,796,711 |
| 2021-08-19 | 2021-08-17 | 69.416 | 161,177,887 | +172,640 | 5.93% | 11,188,367,925 |
| 2021-08-18 | 2021-08-16 | 72.798 | 161,005,247 | -2,048 | 5.92% | 11,720,874,398 |
| 2021-08-17 | 2021-08-13 | 73.035 | 161,007,295 | +46,350 | 5.92% | 11,759,233,834 |
| 2021-08-16 | 2021-08-12 | 74.341 | 160,960,945 | -251,579 | 5.92% | 11,965,945,044 |
| 2021-08-13 | 2021-08-11 | 76.358 | 161,212,524 | -201,260 | 5.93% | 12,309,849,526 |
| 2021-08-12 | 2021-08-10 | 73.332 | 161,413,784 | -1,111,284 | 5.93% | 11,836,805,442 |
| 2021-08-11 | 2021-08-09 | 70.247 | 162,525,068 | +134,671 | 5.98% | 11,416,881,112 |
| 2021-08-10 | 2021-08-06 | 69.238 | 162,390,397 | +1,302,766 | 5.97% | 11,243,631,910 |
| 2021-08-09 | 2021-08-05 | 70.247 | 161,087,631 | -69,960 | 5.92% | 11,315,905,628 |
| 2021-08-06 | 2021-08-04 | 73.747 | 161,157,591 | +23,082 | 5.93% | 11,884,948,805 |
| 2021-08-05 | 2021-08-03 | 74.281 | 161,134,509 | +151,833 | 5.93% | 11,969,287,775 |
| 2021-08-04 | 2021-08-02 | 72.383 | 160,982,676 | +126,411 | 5.92% | 11,652,373,392 |
| 2021-08-03 | 2021-07-30 | 74.815 | 160,856,265 | -2,636,870 | 5.91% | 12,034,512,068 |
| 2021-08-02 | 2021-07-29 | 76.417 | 163,493,135 | -512,318 | 6.01% | 12,493,692,261 |
| 2021-07-30 | 2021-07-28 | 71.967 | 164,005,453 | +508,058 | 6.03% | 11,803,057,118 |
| 2021-07-29 | 2021-07-27 | 60.873 | 163,497,395 | +2,827,140 | 6.01% | 9,952,532,811 |
| 2021-07-28 | 2021-07-26 | 70.662 | 160,670,255 | -403,011 | 5.91% | 11,353,314,389 |
| 2021-07-27 | 2021-07-23 | 84.723 | 161,073,266 | +127,021 | 5.92% | 13,646,682,641 |
| 2021-07-26 | 2021-07-22 | 87.749 | 160,946,245 | -77,533 | 5.92% | 14,122,918,162 |
| 2021-07-23 | 2021-07-21 | 86.266 | 161,023,778 | -26,872 | 5.92% | 13,890,882,520 |
| 2021-07-22 | 2021-07-20 | 88.224 | 161,050,650 | +122,207 | 5.92% | 14,208,520,895 |
| 2021-07-21 | 2021-07-19 | 91.606 | 160,928,443 | -47,910 | 5.92% | 14,741,970,074 |
| 2021-07-20 | 2021-07-16 | 92.377 | 160,976,353 | +105,975 | 5.92% | 14,870,518,663 |
| 2021-07-19 | 2021-07-15 | 92.970 | 160,870,378 | +80,903 | 5.92% | 14,956,173,637 |
| 2021-07-16 | 2021-07-14 | 89.292 | 160,789,475 | +1,430,127 | 5.91% | 14,357,192,947 |
| 2021-07-15 | 2021-07-13 | 89.589 | 159,359,348 | -6,742 | 5.86% | 14,276,768,299 |
| 2021-07-14 | 2021-07-12 | 91.309 | 159,366,090 | +45,508 | 5.86% | 14,551,573,495 |
| 2021-07-13 | 2021-07-09 | 90.182 | 159,320,582 | -281,476 | 5.86% | 14,367,820,445 |
| 2021-07-12 | 2021-07-08 | 90.241 | 159,602,058 | -37,329 | 5.87% | 14,402,673,677 |
| 2021-07-09 | 2021-07-07 | 93.920 | 159,639,387 | -92,702 | 5.87% | 14,993,270,838 |
| 2021-07-08 | 2021-07-06 | 93.742 | 159,732,089 | -1,436,126 | 5.87% | 14,973,546,590 |
| 2021-07-07 | 2021-07-05 | 94.216 | 161,168,215 | +310,389 | 5.93% | 15,184,668,454 |
| 2021-07-06 | 2021-07-02 | 94.869 | 160,857,826 | -288,218 | 5.92% | 15,260,405,661 |
| 2021-07-05 | 2021-06-30 | 99.556 | 161,146,044 | -76,520 | 5.93% | 16,043,053,239 |
| 2021-07-02 | 2021-06-29 | 101.099 | 161,222,564 | +308,810 | 5.93% | 16,299,370,579 |
| 2021-06-30 | 2021-06-28 | 97.361 | 160,913,754 | -120,290 | 5.92% | 15,666,687,026 |
| 2021-06-29 | 2021-06-25 | 97.242 | 161,034,044 | +269,502 | 5.93% | 15,659,290,206 |
| 2021-06-28 | 2021-06-24 | 96.174 | 160,764,542 | -250,375 | 5.92% | 15,461,395,954 |
| 2021-06-25 | 2021-06-23 | 96.174 | 161,014,917 | +220,546 | 5.93% | 15,485,475,561 |
| 2021-06-24 | 2021-06-22 | 91.902 | 160,794,371 | +8,652 | 5.92% | 14,777,388,077 |
| 2021-06-23 | 2021-06-21 | 89.589 | 160,785,719 | -517,444 | 5.92% | 14,404,554,768 |
| 2021-06-22 | 2021-06-18 | 90.538 | 161,303,163 | +603,334 | 5.95% | 14,604,034,055 |
| 2021-06-21 | 2021-06-17 | 90.953 | 160,699,829 | +109,549 | 5.92% | 14,616,149,930 |
| 2021-06-18 | 2021-06-16 | 91.546 | 160,590,280 | -48,316 | 5.92% | 14,701,464,556 |
| 2021-06-17 | 2021-06-15 | 93.504 | 160,638,596 | +968 | 5.93% | 15,020,401,189 |
| 2021-06-16 | 2021-06-11 | 94.394 | 160,637,628 | -23,892 | 5.93% | 15,163,270,487 |
| 2021-06-15 | 2021-06-10 | 93.860 | 160,661,520 | +30,934 | 5.93% | 15,079,737,111 |
| 2021-06-11 | 2021-06-09 | 94.810 | 160,630,586 | -142,455 | 5.92% | 15,229,317,415 |
| 2021-06-10 | 2021-06-08 | 92.733 | 160,773,041 | +70,790 | 5.93% | 14,908,969,431 |
| 2021-06-09 | 2021-06-07 | 93.030 | 160,702,251 | +58,487 | 5.93% | 14,950,077,301 |
| 2021-06-08 | 2021-06-04 | 90.716 | 160,643,764 | -685,655 | 5.93% | 14,572,926,572 |
| 2021-06-07 | 2021-06-03 | 94.632 | 161,329,419 | -3,870,332 | 5.95% | 15,266,858,380 |
| 2021-06-04 | 2021-06-02 | 96.411 | 165,199,751 | -4,611,650 | 6.10% | 15,927,153,788 |
| 2021-06-03 | 2021-06-01 | 96.491 | 169,811,401 | -2,528,161 | 6.27% | 16,385,204,661 |
| 2021-06-02 | 2021-05-31 | 95.895 | 172,339,562 | +4,898,468 | 6.36% | 16,526,562,703 |
| 2021-06-01 | 2021-05-28 | 93.752 | 167,441,094 | +7,934,937 | 6.20% | 15,698,010,724 |
| 2021-05-31 | 2021-05-27 | 95.836 | 159,506,157 | +1,610,342 | 6.18% | 15,286,404,172 |
| 2021-05-28 | 2021-05-26 | 94.764 | 157,895,815 | -189,860 | 6.21% | 14,962,897,231 |
| 2021-05-27 | 2021-05-25 | 93.038 | 158,085,675 | +1,362,141 | 6.22% | 14,707,996,112 |
| 2021-05-26 | 2021-05-24 | 95.300 | 156,723,534 | -2,732,540 | 6.17% | 14,935,767,981 |
| 2021-05-25 | 2021-05-21 | 92.681 | 159,456,074 | +171,608 | 6.27% | 14,778,545,399 |
| 2021-05-24 | 2021-05-20 | 89.943 | 159,284,466 | +452,138 | 6.27% | 14,326,493,223 |
| 2021-05-21 | 2021-05-18 | 92.562 | 158,832,328 | +410,040 | 6.25% | 14,701,826,905 |
| 2021-05-20 | 2021-05-17 | 89.764 | 158,422,288 | -1,608,011 | 6.23% | 14,220,656,077 |
| 2021-05-18 | 2021-05-14 | 89.467 | 160,030,299 | +42,987 | 6.30% | 14,317,368,656 |
| 2021-05-17 | 2021-05-13 | 88.633 | 159,987,312 | +924,058 | 6.29% | 14,180,196,528 |
| 2021-05-14 | 2021-05-12 | 89.229 | 159,063,254 | -4,459,985 | 6.26% | 14,192,977,229 |
| 2021-05-13 | 2021-05-11 | 89.526 | 163,523,239 | -36,501 | 6.43% | 14,639,603,943 |
| 2021-05-12 | 2021-05-10 | 94.229 | 163,559,740 | +7,193,295 | 6.43% | 15,412,011,941 |
| 2021-05-11 | 2021-05-07 | 94.705 | 156,366,445 | -59,411 | 6.15% | 14,808,659,680 |
| 2021-05-10 | 2021-05-06 | 97.741 | 156,425,856 | +276,854 | 6.15% | 15,289,162,743 |
| 2021-05-07 | 2021-05-05 | 95.419 | 156,149,002 | -1,323,715 | 6.14% | 14,899,604,676 |
| 2021-05-06 | 2021-05-04 | 97.860 | 157,472,717 | -62,140 | 6.19% | 15,410,230,843 |
| 2021-05-05 | 2021-05-03 | 96.074 | 157,534,857 | +915,797 | 6.20% | 15,134,992,284 |
| 2021-05-04 | 2021-04-30 | 97.026 | 156,619,060 | +1,106,380 | 6.16% | 15,196,172,959 |
| 2021-05-03 | 2021-04-29 | 97.443 | 155,512,680 | +161,814 | 6.12% | 15,153,623,600 |
| 2021-04-30 | 2021-04-28 | 97.741 | 155,350,866 | +1,320,446 | 6.11% | 15,184,092,536 |
| 2021-04-29 | 2021-04-27 | 93.217 | 154,030,420 | -3,863,060 | 6.13% | 14,358,208,904 |
| 2021-04-28 | 2021-04-26 | 91.074 | 157,893,480 | +331,617 | 6.28% | 14,379,958,677 |
| 2021-04-27 | 2021-04-23 | 91.371 | 157,561,863 | +193,805 | 6.27% | 14,396,651,688 |
| 2021-04-26 | 2021-04-22 | 92.026 | 157,368,058 | -2,641 | 6.26% | 14,481,984,738 |
| 2021-04-23 | 2021-04-21 | 92.324 | 157,370,699 | -1,869 | 6.26% | 14,529,065,515 |
| 2021-04-22 | 2021-04-20 | 93.098 | 157,372,568 | +31,728 | 6.26% | 14,651,017,626 |
| 2021-04-21 | 2021-04-19 | 92.919 | 157,340,840 | -845,876 | 6.26% | 14,619,966,515 |
| 2021-04-20 | 2021-04-16 | 91.788 | 158,186,716 | +296,433 | 6.29% | 14,519,658,242 |
| 2021-04-19 | 2021-04-15 | 89.229 | 157,890,283 | +622,095 | 6.28% | 14,088,314,773 |
| 2021-04-16 | 2021-04-14 | 89.229 | 157,268,188 | +117,597 | 6.25% | 14,032,806,163 |
| 2021-04-15 | 2021-04-13 | 86.609 | 157,150,591 | -665,566 | 6.25% | 13,610,717,575 |
| 2021-04-14 | 2021-04-12 | 87.681 | 157,816,157 | +53,806 | 6.28% | 13,837,454,980 |
| 2021-04-13 | 2021-04-09 | 87.383 | 157,762,351 | -263,343 | 6.27% | 13,785,782,922 |
| 2021-04-12 | 2021-04-08 | 94.169 | 158,025,694 | -85,532 | 6.29% | 14,881,139,774 |
| 2021-04-09 | 2021-04-07 | 94.407 | 158,111,226 | +54,676 | 6.29% | 14,926,840,755 |
| 2021-04-08 | 2021-04-01 | 93.157 | 158,056,550 | -77,278 | 6.29% | 14,724,103,122 |
| 2021-04-07 | 2021-03-31 | 93.812 | 158,133,828 | +213,993 | 6.29% | 14,834,844,821 |
| 2021-04-01 | 2021-03-30 | 94.050 | 157,919,835 | -18,254 | 6.28% | 14,852,370,656 |
| 2021-03-31 | 2021-03-29 | 95.836 | 157,938,089 | -368,603 | 6.28% | 15,136,127,081 |
| 2021-03-30 | 2021-03-26 | 91.252 | 158,306,692 | +477,719 | 6.31% | 14,445,861,250 |
| 2021-03-29 | 2021-03-25 | 86.847 | 157,828,973 | -588,433 | 6.29% | 13,707,051,133 |
| 2021-03-26 | 2021-03-24 | 85.955 | 158,417,406 | +1,176,258 | 6.31% | 13,616,707,276 |
| 2021-03-25 | 2021-03-23 | 86.193 | 157,241,148 | -157,724 | 6.27% | 13,553,041,813 |
| 2021-03-24 | 2021-03-22 | 82.383 | 157,398,872 | -76,438 | 6.27% | 12,967,006,132 |
| 2021-03-23 | 2021-03-19 | 80.716 | 157,475,310 | +177,841 | 6.28% | 12,710,837,657 |
| 2021-03-22 | 2021-03-18 | 80.002 | 157,297,469 | -2,759 | 6.27% | 12,584,124,718 |
| 2021-03-19 | 2021-03-17 | 77.442 | 157,300,228 | -1,024,225 | 6.34% | 12,181,721,296 |
| 2021-03-18 | 2021-03-16 | 75.002 | 158,324,453 | -436,069 | 6.39% | 11,874,642,726 |
| 2021-03-17 | 2021-03-15 | 72.145 | 158,760,522 | -130,141 | 6.40% | 11,453,735,465 |
| 2021-03-16 | 2021-03-12 | 72.680 | 158,890,663 | +267,996 | 6.41% | 11,548,246,664 |
| 2021-03-15 | 2021-03-11 | 71.907 | 158,622,667 | -137,749 | 6.40% | 11,406,021,669 |
| 2021-03-12 | 2021-03-10 | 69.942 | 158,760,416 | +255,161 | 6.40% | 11,104,067,810 |
| 2021-03-11 | 2021-03-09 | 66.252 | 158,505,255 | -91,558 | 6.39% | 10,501,246,185 |
| 2021-03-10 | 2021-03-08 | 65.954 | 158,596,813 | -1,241,037 | 6.40% | 10,460,109,400 |
| 2021-03-09 | 2021-03-05 | 68.395 | 159,837,850 | +366,459 | 6.45% | 10,932,051,484 |
| 2021-03-08 | 2021-03-04 | 69.049 | 159,471,391 | -350,985 | 6.43% | 11,011,406,161 |
| 2021-03-05 | 2021-03-03 | 75.300 | 159,822,376 | -329,933 | 6.45% | 12,034,557,292 |
| 2021-03-04 | 2021-03-02 | 75.776 | 160,152,309 | -259,553 | 6.46% | 12,135,666,094 |
| 2021-03-03 | 2021-03-01 | 76.609 | 160,411,862 | +386,215 | 6.47% | 12,289,013,953 |
| 2021-03-02 | 2021-02-26 | 75.954 | 160,025,647 | +588,676 | 6.45% | 12,154,644,934 |
| 2021-03-01 | 2021-02-25 | 79.764 | 159,436,971 | +18,480 | 6.43% | 12,717,327,158 |
| 2021-02-25 | 2021-02-23 | 79.764 | 159,418,491 | +25,628 | 6.45% | 12,715,853,119 |
| 2021-02-24 | 2021-02-22 | 79.764 | 159,392,863 | +7,560 | 6.45% | 12,713,808,928 |
| 2021-02-23 | 2021-02-19 | 81.431 | 159,385,303 | -123,477 | 6.45% | 12,978,854,991 |
| 2021-02-22 | 2021-02-18 | 77.085 | 159,508,780 | +141,956 | 6.45% | 12,295,788,159 |
| 2021-02-19 | 2021-02-17 | 79.764 | 159,366,824 | -183,115 | 6.45% | 12,711,731,954 |
| 2021-02-18 | 2021-02-16 | 79.526 | 159,549,939 | -88,197 | 6.46% | 12,688,348,866 |
| 2021-02-17 | 2021-02-11 | 76.669 | 159,638,136 | +252,833 | 6.46% | 12,239,241,991 |
| 2021-02-16 | 2021-02-09 | 79.883 | 159,385,303 | -396,470 | 6.45% | 12,732,180,847 |
| 2021-02-10 | 2021-02-08 | 78.395 | 159,781,773 | +443,419 | 6.46% | 12,526,075,393 |
| 2021-02-09 | 2021-02-05 | 81.074 | 159,338,354 | -17,640 | 6.45% | 12,918,123,867 |
| 2021-02-08 | 2021-02-04 | 80.776 | 159,355,994 | -58,798 | 6.45% | 12,872,125,392 |
| 2021-02-05 | 2021-02-03 | 82.205 | 159,414,792 | -111,763 | 6.45% | 13,104,616,192 |
| 2021-02-04 | 2021-02-02 | 79.407 | 159,526,555 | +57,958 | 6.45% | 12,667,497,483 |
| 2021-02-03 | 2021-02-01 | 76.966 | 159,468,597 | -15,120 | 6.45% | 12,273,705,789 |
| 2021-02-02 | 2021-01-29 | 75.419 | 159,483,717 | +257,952 | 6.45% | 12,028,043,063 |
| 2021-02-01 | 2021-01-28 | 73.752 | 159,225,765 | -31,079 | 6.44% | 11,743,205,502 |
| 2021-01-29 | 2021-01-27 | 79.407 | 159,256,844 | -68,168 | 6.47% | 12,646,080,588 |
| 2021-01-28 | 2021-01-26 | 80.597 | 159,325,012 | +10,439 | 6.47% | 12,841,171,158 |
| 2021-01-27 | 2021-01-25 | 79.645 | 159,314,573 | +267,701 | 6.47% | 12,688,597,692 |
| 2021-01-26 | 2021-01-22 | 81.312 | 159,046,872 | +106,929 | 6.46% | 12,932,361,678 |
| 2021-01-25 | 2021-01-21 | 79.050 | 158,939,943 | -33,599 | 6.45% | 12,564,150,744 |
| 2021-01-22 | 2021-01-20 | 81.728 | 158,973,542 | -119,248 | 6.45% | 12,992,639,794 |
| 2021-01-21 | 2021-01-19 | 79.764 | 159,092,790 | -716,171 | 6.46% | 12,689,873,912 |
| 2021-01-20 | 2021-01-18 | 76.192 | 159,808,961 | -138,093 | 6.49% | 12,176,237,431 |
| 2021-01-19 | 2021-01-15 | 72.978 | 159,947,054 | +47,174 | 6.49% | 11,672,630,177 |
| 2021-01-18 | 2021-01-14 | 72.561 | 159,899,880 | +62,030 | 6.49% | 11,602,560,826 |
| 2021-01-15 | 2021-01-13 | 74.526 | 159,837,850 | +15,742 | 6.49% | 11,912,035,211 |
| 2021-01-14 | 2021-01-12 | 74.228 | 159,822,108 | -543,584 | 6.49% | 11,863,294,686 |
| 2021-01-13 | 2021-01-11 | 75.181 | 160,365,692 | +80,181 | 6.51% | 12,056,377,107 |
| 2021-01-12 | 2021-01-08 | 76.192 | 160,285,511 | -5,628 | 6.51% | 12,212,546,946 |
| 2021-01-11 | 2021-01-07 | 69.288 | 160,291,139 | -653,503 | 6.51% | 11,106,174,829 |
| 2021-01-08 | 2021-01-06 | 70.240 | 160,944,642 | -2,465,756 | 6.53% | 11,304,739,026 |
| 2021-01-07 | 2021-01-05 | 60.418 | 163,410,398 | +243,594 | 6.63% | 9,872,968,251 |
| 2021-01-06 | 2021-01-04 | 60.894 | 163,166,804 | -106,671 | 6.62% | 9,935,951,230 |
| 2021-01-05 | 2020-12-31 | 62.442 | 163,273,475 | -6,292,276 | 6.63% | 10,195,138,610 |
| 2021-01-04 | 2020-12-29 | 60.299 | 169,565,751 | +6,061,266 | 6.88% | 10,224,676,908 |
| 2020-12-30 | 2020-12-28 | 60.418 | 163,504,485 | +1,230,568 | 6.64% | 9,878,652,822 |
| 2020-12-29 | 2020-12-24 | 62.383 | 162,273,917 | -59,638 | 6.59% | 10,123,064,697 |
| 2020-12-28 | 2020-12-22 | 62.680 | 162,333,555 | +531,706 | 6.59% | 10,175,099,883 |
| 2020-12-23 | 2020-12-21 | 61.847 | 161,801,849 | -242,753 | 6.57% | 10,006,934,064 |
| 2020-12-22 | 2020-12-18 | 56.192 | 162,044,602 | -1,784,865 | 6.58% | 9,105,600,104 |
| 2020-12-21 | 2020-12-17 | 57.204 | 163,829,467 | -684,582 | 6.65% | 9,371,679,254 |
| 2020-12-18 | 2020-12-16 | 56.371 | 164,514,049 | +18,759,883 | 6.68% | 9,273,741,387 |
| 2020-12-17 | 2020-12-15 | 55.835 | 145,754,166 | -480,468 | 6.29% | 8,138,152,534 |
| 2020-12-16 | 2020-12-14 | 56.073 | 146,234,634 | -383,030 | 6.31% | 8,199,798,037 |
| 2020-12-15 | 2020-12-11 | 56.192 | 146,617,664 | +81,607 | 6.33% | 8,238,730,572 |
| 2020-12-14 | 2020-12-10 | 59.168 | 146,536,057 | +918,436 | 6.32% | 8,670,275,474 |
| 2020-12-11 | 2020-12-09 | 58.990 | 145,617,621 | +500,023 | 6.28% | 8,589,929,441 |
| 2020-12-10 | 2020-12-08 | 56.371 | 145,117,598 | +21,840 | 6.26% | 8,180,353,488 |
| 2020-12-09 | 2020-12-07 | 57.859 | 145,095,758 | -32,760 | 6.26% | 8,395,044,277 |
| 2020-12-08 | 2020-12-04 | 57.561 | 145,128,518 | -263,963 | 6.26% | 8,353,745,592 |
| 2020-12-07 | 2020-12-03 | 56.430 | 145,392,481 | -99,957 | 6.27% | 8,204,503,323 |
| 2020-12-04 | 2020-12-02 | 55.001 | 145,492,438 | +139,456 | 6.28% | 8,002,292,156 |
| 2020-12-03 | 2020-12-01 | 53.870 | 145,352,982 | -668,985 | 6.27% | 7,830,230,302 |
| 2020-12-02 | 2020-11-30 | 51.668 | 146,021,967 | +288,869 | 6.30% | 7,544,664,463 |
| 2020-12-01 | 2020-11-27 | 52.978 | 145,733,098 | +47,879 | 6.29% | 7,720,585,100 |
| 2020-11-30 | 2020-11-26 | 51.370 | 145,685,219 | +579,122 | 6.29% | 7,483,905,540 |
| 2020-11-27 | 2020-11-25 | 49.763 | 145,106,097 | +37,799 | 6.26% | 7,220,943,530 |
| 2020-11-26 | 2020-11-24 | 52.204 | 145,068,298 | -143,636 | 6.26% | 7,573,107,463 |
| 2020-11-25 | 2020-11-23 | 53.037 | 145,211,934 | -60,758 | 6.27% | 7,701,618,891 |
| 2020-11-24 | 2020-11-20 | 55.299 | 145,272,692 | -4,965 | 6.27% | 8,033,442,857 |
| 2020-11-23 | 2020-11-19 | 52.680 | 145,277,657 | +306,830 | 6.27% | 7,653,218,421 |
| 2020-11-20 | 2020-11-18 | 55.299 | 144,970,827 | +26,968 | 6.25% | 8,016,750,007 |
| 2020-11-19 | 2020-11-17 | 56.132 | 144,943,859 | +14,426 | 6.25% | 8,136,048,392 |
| 2020-11-18 | 2020-11-16 | 57.323 | 144,929,433 | +94,747 | 6.25% | 8,307,778,151 |
| 2020-11-17 | 2020-11-13 | 57.859 | 144,834,686 | +59,138 | 6.25% | 8,379,939,004 |
| 2020-11-16 | 2020-11-12 | 55.478 | 144,775,548 | +24,780 | 6.25% | 8,031,804,711 |
| 2020-11-13 | 2020-11-11 | 54.704 | 144,750,768 | +92,397 | 6.25% | 7,918,417,540 |
| 2020-11-12 | 2020-11-10 | 56.549 | 144,658,371 | -385,548 | 6.24% | 8,180,299,150 |
| 2020-11-11 | 2020-11-09 | 59.347 | 145,043,919 | +214,879 | 6.26% | 8,607,889,720 |
| 2020-11-10 | 2020-11-06 | 58.513 | 144,829,040 | -274,001 | 6.25% | 8,474,443,338 |
| 2020-11-09 | 2020-11-05 | 60.478 | 145,103,041 | +26,178 | 6.26% | 8,775,507,317 |
| 2020-11-06 | 2020-11-04 | 59.347 | 145,076,863 | -34,439 | 6.26% | 8,609,844,840 |
| 2020-11-05 | 2020-11-03 | 56.311 | 145,111,302 | -498,947 | 6.26% | 8,171,360,777 |
| 2020-11-04 | 2020-11-02 | 55.775 | 145,610,249 | +594,704 | 6.28% | 8,121,449,457 |
| 2020-11-03 | 2020-10-30 | 57.918 | 145,015,545 | -65,562 | 6.26% | 8,399,035,363 |
| 2020-11-02 | 2020-10-29 | 58.454 | 145,081,107 | -134,396 | 6.26% | 8,480,556,637 |
| 2020-10-30 | 2020-10-28 | 54.942 | 145,215,503 | -251,824 | 6.27% | 7,978,416,331 |
| 2020-10-29 | 2020-10-27 | 53.811 | 145,467,327 | +482,988 | 6.28% | 7,827,731,123 |
| 2020-10-28 | 2020-10-23 | 55.537 | 144,984,339 | -145,317 | 6.26% | 8,052,018,186 |
| 2020-10-27 | 2020-10-22 | 57.859 | 145,129,656 | -320,212 | 6.26% | 8,397,005,569 |
| 2020-10-23 | 2020-10-21 | 56.906 | 145,449,868 | +48,017 | 6.28% | 8,277,005,317 |
| 2020-10-22 | 2020-10-20 | 58.632 | 145,401,851 | +288,113 | 6.27% | 8,525,270,666 |
| 2020-10-21 | 2020-10-19 | 57.799 | 145,113,738 | +117,983 | 6.26% | 8,387,446,628 |
| 2020-10-20 | 2020-10-16 | 61.490 | 144,995,755 | +11,760 | 6.26% | 8,915,744,609 |
| 2020-10-19 | 2020-10-15 | 61.252 | 144,983,995 | -11,760 | 6.26% | 8,880,500,594 |
| 2020-10-16 | 2020-10-14 | 61.847 | 144,995,755 | -253,493 | 6.26% | 8,967,530,154 |
| 2020-10-15 | 2020-10-12 | 64.049 | 145,249,248 | +74,346 | 6.27% | 9,303,110,392 |
| 2020-10-14 | 2020-10-09 | 62.383 | 145,174,902 | +302,577 | 6.26% | 9,056,384,122 |
| 2020-10-12 | 2020-10-08 | 61.966 | 144,872,325 | -195,737 | 6.25% | 8,977,143,552 |
| 2020-10-09 | 2020-10-07 | 61.728 | 145,068,062 | -73,078 | 6.26% | 8,954,731,658 |
| 2020-10-08 | 2020-10-06 | 61.430 | 145,141,140 | +171,813 | 6.26% | 8,916,044,710 |
| 2020-10-07 | 2020-10-05 | 59.585 | 144,969,327 | +202,197 | 6.25% | 8,637,980,329 |
| 2020-10-06 | 2020-09-30 | 59.347 | 144,767,130 | -98,698 | 6.25% | 8,591,463,183 |
| 2020-10-05 | 2020-09-29 | 59.049 | 144,865,828 | +57,843 | 6.25% | 8,554,204,641 |
| 2020-09-30 | 2020-09-28 | 58.335 | 144,807,985 | +52,040 | 6.25% | 8,447,352,097 |
| 2020-09-29 | 2020-09-25 | 58.752 | 144,755,945 | -8,400 | 6.25% | 8,504,632,896 |
| 2020-09-28 | 2020-09-24 | 58.930 | 144,764,345 | -17,168 | 6.25% | 8,530,977,857 |
| 2020-09-25 | 2020-09-23 | 60.775 | 144,781,513 | -83,157 | 6.25% | 8,799,152,879 |
| 2020-09-24 | 2020-09-22 | 59.823 | 144,864,670 | -41,159 | 6.25% | 8,666,236,838 |
| 2020-09-23 | 2020-09-21 | 59.763 | 144,905,829 | +62,998 | 6.25% | 8,660,073,521 |
| 2020-09-22 | 2020-09-18 | 61.549 | 144,842,831 | -13,161 | 6.25% | 8,914,963,181 |
| 2020-09-21 | 2020-09-17 | 60.180 | 144,855,992 | +59,639 | 6.25% | 8,717,453,323 |
| 2020-09-18 | 2020-09-16 | 62.442 | 144,796,353 | +10,080 | 6.25% | 9,041,388,316 |
| 2020-09-17 | 2020-09-15 | 61.906 | 144,786,273 | +470 | 6.25% | 8,963,192,808 |
| 2020-09-16 | 2020-09-14 | 61.728 | 144,785,803 | -18,480 | 6.25% | 8,937,308,432 |
| 2020-09-15 | 2020-09-11 | 61.371 | 144,804,283 | +55,439 | 6.25% | 8,886,732,001 |
| 2020-09-14 | 2020-09-10 | 59.763 | 144,748,844 | -214,638 | 6.25% | 8,650,691,555 |
| 2020-09-11 | 2020-09-09 | 60.061 | 144,963,482 | -202,435 | 6.25% | 8,706,664,079 |
| 2020-09-10 | 2020-09-08 | 60.299 | 145,165,917 | -302,276 | 6.26% | 8,753,386,757 |
| 2020-09-09 | 2020-09-07 | 62.383 | 145,468,193 | +150,356 | 6.28% | 9,074,680,370 |
| 2020-09-08 | 2020-09-04 | 64.406 | 145,317,837 | +564,398 | 6.27% | 9,359,404,045 |
| 2020-09-07 | 2020-09-03 | 64.168 | 144,753,439 | -235,690 | 6.25% | 9,288,587,180 |
| 2020-09-04 | 2020-09-02 | 64.525 | 144,989,129 | +134,195 | 6.26% | 9,355,494,193 |
| 2020-09-03 | 2020-09-01 | 63.811 | 144,854,934 | +194,875 | 6.25% | 9,243,364,695 |
| 2020-09-02 | 2020-08-31 | 64.347 | 144,660,059 | -377,486 | 6.24% | 9,308,427,966 |
| 2020-09-01 | 2020-08-28 | 66.073 | 145,037,545 | -548,130 | 6.26% | 9,583,086,963 |
| 2020-08-31 | 2020-08-27 | 65.002 | 145,585,675 | +846,457 | 6.28% | 9,463,314,929 |
| 2020-08-28 | 2020-08-26 | 60.716 | 144,739,218 | +128,517 | 6.24% | 8,787,966,730 |
| 2020-08-27 | 2020-08-25 | 60.716 | 144,610,701 | +11,786 | 6.24% | 8,780,163,709 |
| 2020-08-26 | 2020-08-24 | 61.609 | 144,598,915 | +10,919 | 6.24% | 8,908,557,643 |
| 2020-08-25 | 2020-08-21 | 60.656 | 144,587,996 | +19,320 | 6.24% | 8,770,178,504 |
| 2020-08-24 | 2020-08-20 | 61.252 | 144,568,676 | +14,279 | 6.24% | 8,855,061,644 |
| 2020-08-21 | 2020-08-19 | 60.775 | 144,554,397 | -140,612 | 6.24% | 8,785,349,816 |
| 2020-08-20 | 2020-08-18 | 61.311 | 144,695,009 | -71,092 | 6.24% | 8,871,412,764 |
| 2020-08-19 | 2020-08-17 | 59.585 | 144,766,101 | -10,079 | 6.25% | 8,625,871,131 |
| 2020-08-18 | 2020-08-14 | 59.763 | 144,776,180 | -33,599 | 6.25% | 8,652,325,249 |
| 2020-08-17 | 2020-08-13 | 58.692 | 144,809,779 | +126,836 | 6.25% | 8,499,175,872 |
| 2020-08-14 | 2020-08-12 | 58.454 | 144,682,943 | +46,199 | 6.24% | 8,457,282,398 |
| 2020-08-13 | 2020-08-11 | 58.275 | 144,636,744 | +56,801 | 6.24% | 8,428,753,225 |
| 2020-08-12 | 2020-08-10 | 59.049 | 144,579,943 | -539,835 | 6.24% | 8,537,323,374 |
| 2020-08-11 | 2020-08-07 | 58.513 | 145,119,778 | +48,718 | 6.26% | 8,491,455,414 |
| 2020-08-10 | 2020-08-06 | 59.466 | 145,071,060 | +553,853 | 6.26% | 8,626,771,264 |
| 2020-08-07 | 2020-08-05 | 57.561 | 144,517,207 | -32,759 | 6.24% | 8,318,557,907 |
| 2020-08-06 | 2020-08-04 | 57.144 | 144,549,966 | -407,787 | 6.24% | 8,260,212,830 |
| 2020-08-05 | 2020-08-03 | 56.966 | 144,957,753 | -18,480 | 6.25% | 8,257,629,564 |
| 2020-08-04 | 2020-07-31 | 55.656 | 144,976,233 | +409,070 | 6.25% | 8,068,827,526 |
| 2020-08-03 | 2020-07-30 | 54.644 | 144,567,163 | -8,468 | 6.24% | 7,899,768,236 |
| 2020-07-31 | 2020-07-29 | 55.359 | 144,575,631 | +5,260 | 6.24% | 8,003,501,957 |
| 2020-07-30 | 2020-07-28 | 54.644 | 144,570,371 | +139,437 | 6.24% | 7,899,943,535 |
| 2020-07-29 | 2020-07-27 | 52.859 | 144,430,934 | +15,476 | 6.23% | 7,634,405,012 |
| 2020-07-28 | 2020-07-24 | 52.204 | 144,415,458 | +20,999 | 6.23% | 7,539,026,775 |
| 2020-07-27 | 2020-07-23 | 52.739 | 144,394,459 | -66,126 | 6.23% | 7,615,286,734 |
| 2020-07-24 | 2020-07-22 | 52.978 | 144,460,585 | -12,600 | 6.23% | 7,653,170,456 |
| 2020-07-23 | 2020-07-21 | 52.323 | 144,473,185 | +23,358 | 6.23% | 7,559,239,976 |
| 2020-07-22 | 2020-07-20 | 51.251 | 144,449,827 | -219,939 | 6.23% | 7,403,246,124 |
| 2020-07-21 | 2020-07-17 | 51.073 | 144,669,766 | +176,636 | 6.24% | 7,388,683,733 |
| 2020-07-20 | 2020-07-16 | 49.644 | 144,493,130 | +62,998 | 6.23% | 7,173,238,321 |
| 2020-07-17 | 2020-07-15 | 51.430 | 144,430,132 | -25,199 | 6.23% | 7,428,028,495 |
| 2020-07-16 | 2020-07-14 | 49.823 | 144,455,331 | +84,837 | 6.23% | 7,197,158,087 |
| 2020-07-15 | 2020-07-13 | 50.001 | 144,370,494 | -114,181 | 6.23% | 7,218,712,393 |
| 2020-07-14 | 2020-07-10 | 48.692 | 144,484,675 | -230,619 | 6.23% | 7,035,210,549 |
| 2020-07-13 | 2020-07-09 | 48.632 | 144,715,294 | -463,502 | 6.24% | 7,037,825,561 |
| 2020-07-10 | 2020-07-08 | 48.275 | 145,178,796 | -833,258 | 6.26% | 7,008,515,772 |
| 2020-07-09 | 2020-07-07 | 47.739 | 146,012,054 | +1,146,483 | 6.30% | 6,970,518,579 |
| 2020-07-08 | 2020-07-06 | 42.263 | 144,865,571 | -191,515 | 6.25% | 6,122,454,154 |
| 2020-07-07 | 2020-07-03 | 42.680 | 145,057,086 | -66,705 | 6.26% | 6,190,990,177 |
| 2020-07-06 | 2020-07-02 | 43.811 | 145,123,791 | -324,232 | 6.26% | 6,357,969,490 |
| 2020-07-03 | 2020-06-30 | 42.858 | 145,448,023 | +10,277 | 6.29% | 6,233,648,780 |
| 2020-07-02 | 2020-06-29 | 43.334 | 145,437,746 | +166,521 | 6.29% | 6,302,466,196 |
| 2020-06-30 | 2020-06-26 | 43.334 | 145,271,225 | -160,549 | 6.28% | 6,295,250,098 |
| 2020-06-29 | 2020-06-24 | 43.632 | 145,431,774 | +133,557 | 6.29% | 6,345,491,794 |
| 2020-06-26 | 2020-06-23 | 44.108 | 145,298,217 | -541,366 | 6.28% | 6,408,855,850 |
| 2020-06-24 | 2020-06-22 | 43.632 | 145,839,583 | -2,836,454 | 6.31% | 6,363,285,352 |
| 2020-06-23 | 2020-06-19 | 44.346 | 148,676,037 | -544,306 | 6.43% | 6,593,245,690 |
| 2020-06-22 | 2020-06-18 | 43.354 | 149,220,343 | +118,556 | 6.45% | 6,469,325,167 |
| 2020-06-19 | 2020-06-17 | 42.637 | 149,101,787 | +4,543,675 | 6.45% | 6,357,191,858 |
| 2020-06-18 | 2020-06-16 | 42.876 | 144,558,112 | +50,729 | 6.28% | 6,198,042,691 |
| 2020-06-17 | 2020-06-15 | 41.500 | 144,507,383 | -199,132 | 6.28% | 5,997,115,963 |
| 2020-06-16 | 2020-06-12 | 42.696 | 144,706,515 | +10,033 | 6.29% | 6,178,445,730 |
| 2020-06-15 | 2020-06-11 | 42.218 | 144,696,482 | +13,445 | 6.28% | 6,108,795,874 |
| 2020-06-12 | 2020-06-10 | 43.354 | 144,683,037 | +24,587 | 6.28% | 6,272,613,999 |
| 2020-06-11 | 2020-06-09 | 42.338 | 144,658,450 | -69,738 | 6.28% | 6,124,491,061 |
| 2020-06-10 | 2020-06-08 | 43.414 | 144,728,188 | +68,077 | 6.29% | 6,283,226,065 |
| 2020-06-09 | 2020-06-05 | 44.012 | 144,660,111 | -167,997 | 6.28% | 6,366,775,676 |
| 2020-06-08 | 2020-06-04 | 44.670 | 144,828,108 | -69,399 | 6.29% | 6,469,435,675 |
| 2020-06-05 | 2020-06-03 | 44.490 | 144,897,507 | -87,198 | 6.29% | 6,446,541,592 |
| 2020-06-04 | 2020-06-02 | 45.088 | 144,984,705 | -12,542 | 6.30% | 6,537,120,270 |
| 2020-06-03 | 2020-06-01 | 44.550 | 144,997,247 | -581,951 | 6.30% | 6,459,649,731 |
| 2020-06-02 | 2020-05-29 | 43.414 | 145,579,198 | +341,628 | 6.32% | 6,320,171,793 |
| 2020-06-01 | 2020-05-28 | 42.218 | 145,237,570 | -1,290,158 | 6.31% | 6,131,639,527 |
| 2020-05-29 | 2020-05-27 | 42.756 | 146,527,728 | +47,660 | 6.36% | 6,264,967,141 |
| 2020-05-28 | 2020-05-26 | 44.012 | 146,480,068 | +1,711,922 | 6.36% | 6,446,875,559 |
| 2020-05-27 | 2020-05-25 | 43.414 | 144,768,146 | -5,368 | 6.29% | 6,284,960,801 |
| 2020-05-26 | 2020-05-22 | 42.577 | 144,773,514 | -379,606 | 6.29% | 6,163,991,762 |
| 2020-05-25 | 2020-05-21 | 43.773 | 145,153,120 | +373,753 | 6.30% | 6,353,754,004 |
| 2020-05-22 | 2020-05-20 | 43.833 | 144,779,367 | +106,189 | 6.29% | 6,346,051,442 |
| 2020-05-21 | 2020-05-19 | 45.148 | 144,673,178 | +108,194 | 6.28% | 6,531,725,325 |
| 2020-05-20 | 2020-05-18 | 44.610 | 144,564,984 | +131,273 | 6.28% | 6,449,037,169 |
| 2020-05-19 | 2020-05-15 | 44.251 | 144,433,711 | -140,471 | 6.31% | 6,391,359,255 |
| 2020-05-18 | 2020-05-14 | 43.593 | 144,574,182 | -2,525,967 | 6.32% | 6,302,476,168 |
| 2020-05-15 | 2020-05-13 | 44.670 | 147,100,149 | +118,731 | 6.43% | 6,570,927,183 |
| 2020-05-14 | 2020-05-12 | 43.534 | 146,981,418 | +1,732,642 | 6.42% | 6,398,626,382 |
| 2020-05-13 | 2020-05-11 | 43.414 | 145,248,776 | -523,422 | 6.35% | 6,305,826,860 |
| 2020-05-12 | 2020-05-08 | 43.593 | 145,772,198 | -450,677 | 6.37% | 6,354,701,726 |
| 2020-05-11 | 2020-05-07 | 42.936 | 146,222,875 | +834,272 | 6.39% | 6,278,164,675 |
| 2020-05-08 | 2020-05-06 | 42.397 | 145,388,603 | -4,189,967 | 6.36% | 6,164,098,058 |
| 2020-05-07 | 2020-05-05 | 41.979 | 149,578,570 | +111,253 | 6.54% | 6,279,129,344 |
| 2020-05-06 | 2020-05-04 | 41.799 | 149,467,317 | -6,259,825 | 6.53% | 6,247,645,148 |
| 2020-05-05 | 2020-04-29 | 43.055 | 155,727,142 | -3,446,838 | 6.81% | 6,704,860,551 |
| 2020-05-04 | 2020-04-28 | 41.979 | 159,173,980 | +7,739,003 | 6.96% | 6,681,933,171 |
| 2020-04-29 | 2020-04-27 | 42.756 | 151,434,977 | +6,804,477 | 6.62% | 6,474,782,404 |
| 2020-04-28 | 2020-04-24 | 42.517 | 144,630,500 | -351,177 | 6.32% | 6,149,253,945 |
| 2020-04-27 | 2020-04-23 | 42.338 | 144,981,677 | -714,630 | 6.38% | 6,138,175,716 |
| 2020-04-24 | 2020-04-22 | 41.859 | 145,696,307 | +114,551 | 6.41% | 6,098,731,642 |
| 2020-04-23 | 2020-04-21 | 40.304 | 145,581,756 | +34,514 | 6.40% | 5,867,590,410 |
| 2020-04-22 | 2020-04-20 | 41.201 | 145,547,242 | -222,974 | 6.40% | 5,996,752,741 |
| 2020-04-21 | 2020-04-17 | 40.245 | 145,770,216 | -171,890 | 6.41% | 5,866,469,291 |
| 2020-04-20 | 2020-04-16 | 40.005 | 145,942,106 | +33,446 | 6.42% | 5,838,478,252 |
| 2020-04-17 | 2020-04-15 | 39.348 | 145,908,660 | +50,168 | 6.42% | 5,741,163,336 |
| 2020-04-16 | 2020-04-14 | 40.424 | 145,858,492 | +318,568 | 6.43% | 5,896,188,443 |
| 2020-04-15 | 2020-04-09 | 38.989 | 145,539,924 | +82,958 | 6.41% | 5,674,435,706 |
| 2020-04-14 | 2020-04-08 | 37.255 | 145,456,966 | -513,329 | 6.41% | 5,418,954,586 |
| 2020-04-09 | 2020-04-07 | 36.537 | 145,970,295 | -28,429 | 6.43% | 5,333,332,205 |
| 2020-04-08 | 2020-04-06 | 35.700 | 145,998,724 | -1,285,977 | 6.43% | 5,212,143,107 |
| 2020-04-07 | 2020-04-03 | 36.298 | 147,284,701 | +1,265,074 | 6.49% | 5,346,126,965 |
| 2020-04-06 | 2020-04-02 | 37.912 | 146,019,627 | +40,125 | 6.43% | 5,535,966,236 |
| 2020-04-03 | 2020-04-01 | 37.972 | 145,979,502 | +80,269 | 6.43% | 5,543,174,406 |
| 2020-04-02 | 2020-03-31 | 37.673 | 145,899,233 | +148,494 | 6.43% | 5,496,503,367 |
| 2020-03-31 | 2020-03-27 | 36.178 | 145,750,739 | -5,857,003 | 6.42% | 5,273,015,891 |
| 2020-03-30 | 2020-03-26 | 34.923 | 151,607,742 | -77,990 | 6.68% | 5,294,526,992 |
| 2020-03-27 | 2020-03-25 | 35.281 | 151,685,732 | -73,659 | 6.68% | 5,351,674,408 |
| 2020-03-26 | 2020-03-24 | 35.102 | 151,759,391 | -200,539 | 6.69% | 5,327,048,078 |
| 2020-03-25 | 2020-03-23 | 33.727 | 151,959,930 | -949,425 | 6.69% | 5,125,085,664 |
| 2020-03-24 | 2020-03-20 | 34.803 | 152,909,355 | +4,892 | 6.74% | 5,321,695,009 |
| 2020-03-23 | 2020-03-19 | 31.155 | 152,904,463 | +1,777,974 | 6.74% | 4,763,770,440 |
| 2020-03-20 | 2020-03-18 | 29.899 | 151,126,489 | +17,915 | 6.66% | 4,518,596,247 |
| 2020-03-19 | 2020-03-17 | 30.617 | 151,108,574 | -389,640 | 6.66% | 4,626,494,053 |
| 2020-03-18 | 2020-03-16 | 31.992 | 151,498,214 | -32,609 | 6.67% | 4,846,790,356 |
| 2020-03-17 | 2020-03-13 | 35.401 | 151,530,823 | -34,281 | 6.69% | 5,364,331,755 |
| 2020-03-16 | 2020-03-12 | 36.477 | 151,565,104 | +3,321 | 6.69% | 5,528,686,915 |
| 2020-03-13 | 2020-03-11 | 37.494 | 151,561,783 | -20,068 | 6.69% | 5,682,640,558 |
| 2020-03-12 | 2020-03-10 | 36.776 | 151,581,851 | +83,614 | 6.69% | 5,574,619,914 |
| 2020-03-11 | 2020-03-09 | 36.178 | 151,498,237 | -738,308 | 6.68% | 5,480,950,674 |
| 2020-03-10 | 2020-03-06 | 38.391 | 152,236,545 | -12,542 | 6.72% | 5,844,493,598 |
| 2020-03-09 | 2020-03-05 | 38.391 | 152,249,087 | +2,508 | 6.72% | 5,844,975,096 |
| 2020-03-06 | 2020-03-04 | 36.717 | 152,246,579 | +9,559 | 6.72% | 5,589,961,979 |
| 2020-03-05 | 2020-03-03 | 36.836 | 152,237,020 | -63,899 | 6.72% | 5,607,818,208 |
| 2020-03-04 | 2020-03-02 | 36.418 | 152,300,919 | +669,261 | 6.72% | 5,546,420,043 |
| 2020-03-03 | 2020-02-28 | 36.358 | 151,631,658 | -872,090 | 6.69% | 5,512,979,824 |
| 2020-03-02 | 2020-02-27 | 37.793 | 152,503,748 | -130,437 | 6.73% | 5,763,556,244 |
| 2020-02-28 | 2020-02-26 | 36.477 | 152,634,185 | -1,110,723 | 6.73% | 5,567,684,112 |
| 2020-02-27 | 2020-02-25 | 36.956 | 153,744,908 | -841,153 | 6.78% | 5,681,750,464 |
| 2020-02-26 | 2020-02-24 | 37.015 | 154,586,061 | -12,279 | 6.82% | 5,722,079,932 |
| 2020-02-25 | 2020-02-21 | 38.271 | 154,598,340 | -40,135 | 6.82% | 5,916,675,355 |
| 2020-02-24 | 2020-02-20 | 38.032 | 154,638,475 | -209,122 | 6.82% | 5,881,222,552 |
| 2020-02-21 | 2020-02-19 | 38.152 | 154,847,597 | +50,168 | 6.83% | 5,907,695,317 |
| 2020-02-20 | 2020-02-18 | 37.912 | 154,797,429 | +76,300 | 6.83% | 5,868,754,482 |
| 2020-02-19 | 2020-02-17 | 37.972 | 154,721,129 | -464,056 | 6.83% | 5,875,113,907 |
| 2020-02-18 | 2020-02-14 | 37.434 | 155,185,185 | -279,269 | 6.85% | 5,809,216,090 |
| 2020-02-17 | 2020-02-13 | 37.195 | 155,464,454 | +275,088 | 6.86% | 5,782,483,879 |
| 2020-02-14 | 2020-02-12 | 36.597 | 155,189,366 | -162,210 | 6.85% | 5,679,450,531 |
| 2020-02-13 | 2020-02-11 | 36.537 | 155,351,576 | +163,883 | 6.85% | 5,676,097,067 |
| 2020-02-12 | 2020-02-10 | 35.281 | 155,187,693 | +139,634 | 6.85% | 5,475,228,251 |
| 2020-02-11 | 2020-02-07 | 34.863 | 155,048,059 | -87,793 | 6.84% | 5,405,399,892 |
| 2020-02-10 | 2020-02-06 | 34.564 | 155,135,852 | +51,004 | 6.84% | 5,362,075,857 |
| 2020-02-07 | 2020-02-05 | 34.145 | 155,084,848 | -163,046 | 6.84% | 5,295,395,683 |
| 2020-02-06 | 2020-02-04 | 33.009 | 155,247,894 | -234,118 | 6.85% | 5,124,573,605 |
| 2020-02-05 | 2020-02-03 | 31.634 | 155,482,012 | +2,355,730 | 6.86% | 4,918,455,699 |
| 2020-02-04 | 2020-01-31 | 30.378 | 153,126,282 | +38,449 | 6.76% | 4,651,643,145 |
| 2020-02-03 | 2020-01-30 | 30.796 | 153,087,833 | -6,689 | 6.75% | 4,714,556,499 |
| 2020-01-31 | 2020-01-29 | 32.052 | 153,094,522 | -36,790 | 6.75% | 4,907,014,947 |
| 2020-01-30 | 2020-01-24 | 33.069 | 153,131,312 | -367,064 | 6.76% | 5,063,864,484 |
| 2020-01-29 | 2020-01-22 | 33.667 | 153,498,376 | -51,841 | 6.77% | 5,167,793,127 |
| 2020-01-23 | 2020-01-21 | 33.368 | 153,550,217 | -5,853 | 6.77% | 5,123,627,802 |
| 2020-01-22 | 2020-01-20 | 34.624 | 153,556,070 | +71,004 | 6.77% | 5,316,655,156 |
| 2020-01-21 | 2020-01-17 | 34.863 | 153,485,066 | -10,033 | 6.77% | 5,350,909,676 |
| 2020-01-20 | 2020-01-16 | 35.401 | 153,495,099 | +840,317 | 6.77% | 5,433,868,948 |
| 2020-01-17 | 2020-01-15 | 34.564 | 152,654,782 | +1,005,035 | 6.73% | 5,276,320,789 |
| 2020-01-16 | 2020-01-14 | 34.384 | 151,649,747 | -107,861 | 6.69% | 5,214,377,569 |
| 2020-01-15 | 2020-01-13 | 34.205 | 151,757,608 | -14,214 | 6.70% | 5,190,861,501 |
| 2020-01-14 | 2020-01-10 | 33.846 | 151,771,822 | -971,021 | 6.70% | 5,136,892,994 |
| 2020-01-13 | 2020-01-09 | 32.770 | 152,742,843 | +580,279 | 6.74% | 5,005,349,048 |
| 2020-01-10 | 2020-01-08 | 31.275 | 152,162,564 | +387,131 | 6.71% | 4,758,854,719 |
| 2020-01-09 | 2020-01-07 | 30.976 | 151,775,433 | +51,841 | 6.70% | 4,701,367,279 |
| 2020-01-08 | 2020-01-06 | 30.258 | 151,723,592 | -802,691 | 6.69% | 4,590,886,679 |
| 2020-01-06 | 2020-01-02 | 31.215 | 152,526,283 | -3,345 | 6.73% | 4,761,109,062 |
| 2020-01-03 | 2019-12-31 | 31.394 | 152,529,628 | -100,336 | 6.73% | 4,788,576,772 |
| 2020-01-02 | 2019-12-27 | 30.557 | 152,629,964 | +222,412 | 6.73% | 4,663,947,381 |
| 2019-12-30 | 2019-12-24 | 31.095 | 152,407,552 | -38,462 | 6.72% | 4,739,175,276 |
| 2019-12-27 | 2019-12-20 | 31.036 | 152,446,014 | -797 | 6.73% | 4,731,255,169 |
| 2019-12-23 | 2019-12-19 | 30.796 | 152,446,811 | +56,965 | 6.73% | 4,694,815,319 |
| 2019-12-20 | 2019-12-18 | 31.275 | 152,389,846 | +75 | 6.72% | 4,765,962,920 |
| 2019-12-19 | 2019-12-17 | 31.933 | 152,389,771 | -57 | 6.72% | 4,866,200,663 |
| 2019-12-18 | 2019-12-16 | 31.454 | 152,389,828 | +62,972 | 6.72% | 4,793,300,573 |
| 2019-12-17 | 2019-12-13 | 30.976 | 152,326,856 | -33,542 | 6.72% | 4,718,448,054 |
| 2019-12-16 | 2019-12-12 | 30.796 | 152,360,398 | +63,546 | 6.72% | 4,692,154,108 |
| 2019-12-13 | 2019-12-11 | 31.155 | 152,296,852 | -241,643 | 6.72% | 4,744,840,193 |
| 2019-12-12 | 2019-12-10 | 30.318 | 152,538,495 | -31,773 | 6.73% | 4,624,665,827 |
| 2019-12-11 | 2019-12-09 | 31.036 | 152,570,268 | +127,929 | 6.73% | 4,735,111,468 |
| 2019-12-10 | 2019-12-06 | 30.856 | 152,442,339 | +10,033 | 6.73% | 4,703,793,476 |
| 2019-12-09 | 2019-12-05 | 31.454 | 152,432,306 | -50,218 | 6.72% | 4,794,636,685 |
| 2019-12-06 | 2019-12-04 | 30.796 | 152,482,524 | +78,597 | 6.73% | 4,695,915,151 |
| 2019-12-05 | 2019-12-03 | 31.634 | 152,403,927 | +110,370 | 6.72% | 4,821,084,791 |
| 2019-12-04 | 2019-12-02 | 31.155 | 152,293,557 | +132,109 | 6.72% | 4,744,737,536 |
| 2019-12-03 | 2019-11-29 | 30.258 | 152,161,448 | -567,736 | 6.71% | 4,604,135,425 |
| 2019-12-02 | 2019-11-28 | 31.574 | 152,729,184 | +84,450 | 6.74% | 4,822,240,809 |
| 2019-11-29 | 2019-11-27 | 31.574 | 152,644,734 | -80,270 | 6.73% | 4,819,574,402 |
| 2019-11-28 | 2019-11-26 | 32.949 | 152,725,004 | +139,401 | 6.74% | 5,032,162,814 |
| 2019-11-27 | 2019-11-25 | 32.650 | 152,585,603 | -209,870 | 6.73% | 4,981,947,437 |
| 2019-11-26 | 2019-11-22 | 32.052 | 152,795,473 | -127,093 | 6.74% | 4,897,429,772 |
| 2019-11-25 | 2019-11-21 | 32.411 | 152,922,566 | -71,071 | 6.75% | 4,956,370,956 |
| 2019-11-22 | 2019-11-20 | 32.710 | 152,993,637 | +64,834 | 6.75% | 5,004,418,666 |
| 2019-11-21 | 2019-11-19 | 32.889 | 152,928,803 | -426,429 | 6.75% | 5,029,732,854 |
| 2019-11-20 | 2019-11-18 | 32.830 | 153,355,232 | -13,378 | 6.77% | 5,034,587,369 |
| 2019-11-19 | 2019-11-15 | 31.634 | 153,368,610 | -66,055 | 6.77% | 4,851,601,187 |
| 2019-11-15 | 2019-11-13 | 32.172 | 153,434,665 | +16,723 | 6.77% | 4,936,267,714 |
| 2019-11-14 | 2019-11-12 | 32.471 | 153,417,942 | +59,365 | 6.77% | 4,981,600,799 |
| 2019-11-13 | 2019-11-11 | 31.693 | 153,358,577 | -228,168 | 6.77% | 4,860,454,476 |
| 2019-11-12 | 2019-11-08 | 32.531 | 153,586,745 | +68,563 | 6.78% | 4,996,266,277 |
| 2019-11-07 | 2019-11-05 | 33.308 | 153,518,182 | +150,973 | 6.88% | 5,113,378,652 |
| 2019-11-05 | 2019-11-01 | 31.873 | 153,367,209 | -57,693 | 6.87% | 4,888,241,608 |
| 2019-11-04 | 2019-10-31 | 31.873 | 153,424,902 | -211,543 | 6.88% | 4,890,080,446 |
| 2019-11-01 | 2019-10-30 | 31.095 | 153,636,445 | +2,509 | 6.89% | 4,777,388,207 |
| 2019-10-31 | 2019-10-29 | 31.813 | 153,633,936 | -41,358 | 6.88% | 4,887,555,808 |
| 2019-10-30 | 2019-10-28 | 31.036 | 153,675,294 | -63,547 | 6.89% | 4,769,406,624 |
| 2019-10-29 | 2019-10-25 | 30.198 | 153,738,841 | +61,038 | 6.89% | 4,642,671,130 |
| 2019-10-28 | 2019-10-24 | 29.600 | 153,677,803 | -4,180 | 6.89% | 4,548,930,297 |
| 2019-10-25 | 2019-10-23 | 29.780 | 153,681,983 | -3,871,311 | 6.89% | 4,576,624,051 |
| 2019-10-24 | 2019-10-22 | 29.720 | 157,553,294 | +114,550 | 7.06% | 4,682,489,544 |
| 2019-10-23 | 2019-10-21 | 30.438 | 157,438,744 | +3,608,765 | 7.06% | 4,792,061,012 |
| 2019-10-22 | 2019-10-18 | 30.378 | 153,829,979 | +91,975 | 6.89% | 4,673,019,929 |
| 2019-10-21 | 2019-10-17 | 30.378 | 153,738,004 | -45,764 | 6.89% | 4,670,225,928 |
| 2019-10-18 | 2019-10-16 | 30.258 | 153,783,768 | +55,185 | 6.89% | 4,653,223,949 |
| 2019-10-17 | 2019-10-15 | 29.481 | 153,728,583 | +226,960 | 6.89% | 4,532,047,817 |
| 2019-10-16 | 2019-10-14 | 29.959 | 153,501,623 | +7,525 | 6.88% | 4,598,790,628 |
| 2019-10-14 | 2019-10-10 | 29.062 | 153,494,098 | -226,593 | 6.88% | 4,460,883,593 |
| 2019-10-11 | 2019-10-09 | 29.301 | 153,720,691 | +143,816 | 6.89% | 4,504,238,186 |
| 2019-10-10 | 2019-10-08 | 27.866 | 153,576,875 | +85,286 | 6.88% | 4,279,614,823 |
| 2019-10-09 | 2019-10-04 | 28.285 | 153,491,589 | +116,223 | 6.88% | 4,341,488,579 |
| 2019-10-08 | 2019-10-03 | 27.926 | 153,375,366 | +106,258 | 6.87% | 4,283,171,191 |
| 2019-10-04 | 2019-10-02 | 26.969 | 153,269,108 | +123,749 | 6.87% | 4,133,558,724 |
| 2019-10-03 | 2019-09-30 | 27.029 | 153,145,359 | +10,033 | 6.86% | 4,139,379,220 |
| 2019-10-02 | 2019-09-27 | 26.730 | 153,135,326 | -205,689 | 6.86% | 4,093,321,444 |
| 2019-09-30 | 2019-09-26 | 27.866 | 153,341,015 | +205,689 | 6.87% | 4,273,042,284 |
| 2019-09-27 | 2019-09-25 | 27.208 | 153,135,326 | +242,480 | 6.86% | 4,166,579,993 |
| 2019-09-26 | 2019-09-24 | 27.149 | 152,892,846 | -1,194,003 | 6.85% | 4,150,839,661 |
| 2019-09-25 | 2019-09-23 | 26.790 | 154,086,849 | -2,534,329 | 6.91% | 4,127,969,960 |
| 2019-09-24 | 2019-09-20 | 27.029 | 156,621,178 | -124,584 | 7.02% | 4,233,327,434 |
| 2019-09-23 | 2019-09-19 | 27.806 | 156,745,762 | +3,867,966 | 7.02% | 4,358,546,668 |
| 2019-09-20 | 2019-09-18 | 27.567 | 152,877,796 | -23,412 | 6.85% | 4,214,424,504 |
| 2019-09-19 | 2019-09-17 | 27.089 | 152,901,208 | +75,253 | 6.85% | 4,141,923,360 |
| 2019-09-18 | 2019-09-16 | 26.969 | 152,825,955 | -197,328 | 6.85% | 4,121,607,203 |
| 2019-09-17 | 2019-09-13 | 27.627 | 153,023,283 | -303,518 | 6.86% | 4,227,585,803 |
| 2019-09-16 | 2019-09-12 | 26.551 | 153,326,801 | +259,202 | 6.87% | 4,070,933,282 |
| 2019-09-13 | 2019-09-11 | 26.610 | 153,067,599 | +60,072 | 6.86% | 4,073,204,557 |
| 2019-09-12 | 2019-09-10 | 26.969 | 153,007,527 | -2,387,723 | 6.86% | 4,126,504,070 |
| 2019-09-11 | 2019-09-09 | 27.866 | 155,395,250 | +2,344,931 | 6.96% | 4,330,286,153 |
| 2019-09-10 | 2019-09-06 | 28.883 | 153,050,319 | -1,073,250 | 6.86% | 4,420,529,671 |
| 2019-09-09 | 2019-09-05 | 28.703 | 154,123,569 | -1,207,389 | 6.91% | 4,423,878,948 |
| 2019-09-06 | 2019-09-04 | 27.567 | 155,330,958 | -3,344 | 6.96% | 4,282,051,500 |
| 2019-09-05 | 2019-09-03 | 27.388 | 155,334,302 | +4,180 | 6.96% | 4,254,277,240 |
| 2019-09-04 | 2019-09-02 | 27.388 | 155,330,122 | -89,005 | 6.96% | 4,254,162,759 |
| 2019-09-03 | 2019-08-30 | 27.149 | 155,419,127 | +349,505 | 6.96% | 4,219,424,868 |
| 2019-09-02 | 2019-08-29 | 27.328 | 155,069,622 | +2,509 | 6.95% | 4,237,755,229 |
| 2019-08-30 | 2019-08-28 | 27.029 | 155,067,113 | +2,326,131 | 6.95% | 4,191,322,476 |
| 2019-08-29 | 2019-08-27 | 26.909 | 152,740,982 | +7,269 | 6.84% | 4,110,181,804 |
| 2019-08-28 | 2019-08-26 | 26.013 | 152,733,713 | -414,723 | 6.84% | 3,972,986,659 |
| 2019-08-27 | 2019-08-23 | 25.116 | 153,148,436 | -353,686 | 6.86% | 3,846,403,104 |
| 2019-08-26 | 2019-08-22 | 22.915 | 153,502,122 | -183,950 | 6.88% | 3,517,489,616 |
| 2019-08-22 | 2019-08-20 | 22.437 | 153,686,072 | +22,577 | 6.89% | 3,448,182,795 |
| 2019-08-21 | 2019-08-19 | 22.580 | 153,663,495 | +7,525 | 6.89% | 3,469,729,611 |
| 2019-08-20 | 2019-08-16 | 22.341 | 153,655,970 | +2,508 | 6.89% | 3,432,805,886 |
| 2019-08-19 | 2019-08-15 | 21.839 | 153,653,462 | -6,641 | 6.89% | 3,355,568,113 |
| 2019-08-16 | 2019-08-14 | 21.743 | 153,660,103 | +11,037 | 6.89% | 3,341,011,224 |
| 2019-08-15 | 2019-08-13 | 21.408 | 153,649,066 | +18,395 | 6.89% | 3,289,318,225 |
| 2019-08-14 | 2019-08-12 | 21.480 | 153,630,671 | -25,084 | 6.88% | 3,299,948,753 |
| 2019-08-13 | 2019-08-09 | 21.623 | 153,655,755 | +8,361 | 6.89% | 3,322,539,806 |
| 2019-08-12 | 2019-08-08 | 22.030 | 153,647,394 | +15,050 | 6.89% | 3,384,837,004 |
| 2019-08-09 | 2019-08-07 | 21.719 | 153,632,344 | -35,117 | 6.88% | 3,336,732,847 |
| 2019-08-08 | 2019-08-06 | 20.810 | 153,667,461 | +2,072,201 | 6.89% | 3,197,820,628 |
| 2019-08-07 | 2019-08-05 | 20.930 | 151,595,260 | -1,979,134 | 6.79% | 3,172,828,564 |
| 2019-08-06 | 2019-08-02 | 21.647 | 153,574,394 | +216,559 | 6.88% | 3,324,453,945 |
| 2019-08-05 | 2019-08-01 | 21.982 | 153,357,835 | -40,971 | 6.87% | 3,371,121,548 |
| 2019-08-02 | 2019-07-31 | 22.795 | 153,398,806 | -201,508 | 6.87% | 3,496,775,988 |
| 2019-08-01 | 2019-07-30 | 22.963 | 153,600,314 | +175,588 | 6.88% | 3,527,087,778 |
| 2019-07-31 | 2019-07-29 | 23.106 | 153,424,726 | -238,279 | 6.88% | 3,545,074,890 |
| 2019-07-29 | 2019-07-25 | 23.082 | 153,663,005 | +10,869 | 6.89% | 3,546,905,083 |
| 2019-07-26 | 2019-07-24 | 22.580 | 153,652,136 | -124,196 | 6.89% | 3,469,473,125 |
| 2019-07-25 | 2019-07-23 | 22.460 | 153,776,332 | -521,749 | 6.89% | 3,453,886,177 |
| 2019-07-24 | 2019-07-22 | 22.652 | 154,298,081 | -561,884 | 6.91% | 3,495,130,816 |
| 2019-07-23 | 2019-07-19 | 22.628 | 154,859,965 | +520,077 | 6.94% | 3,504,154,326 |
| 2019-07-22 | 2019-07-18 | 22.676 | 154,339,888 | -564,392 | 6.92% | 3,499,769,560 |
| 2019-07-19 | 2019-07-17 | 23.274 | 154,904,280 | +565,228 | 6.94% | 3,605,198,562 |
| 2019-07-18 | 2019-07-16 | 23.202 | 154,339,052 | -561,047 | 6.92% | 3,580,968,444 |
| 2019-07-17 | 2019-07-15 | 23.561 | 154,900,099 | +561,883 | 6.94% | 3,649,562,935 |
| 2019-07-16 | 2019-07-12 | 23.465 | 154,338,216 | -1,160,557 | 6.92% | 3,621,557,748 |
| 2019-07-15 | 2019-07-11 | 22.724 | 155,498,773 | -1,544,343 | 6.97% | 3,533,487,043 |
| 2019-07-12 | 2019-07-10 | 22.413 | 157,043,116 | -62,711 | 7.04% | 3,519,746,827 |
| 2019-07-11 | 2019-07-09 | 21.504 | 157,105,827 | +45,988 | 7.04% | 3,378,352,143 |
| 2019-07-10 | 2019-07-08 | 21.791 | 157,059,839 | +71,071 | 7.04% | 3,422,444,832 |
| 2019-07-09 | 2019-07-05 | 21.384 | 156,988,768 | -40,970 | 7.04% | 3,357,059,444 |
| 2019-07-08 | 2019-07-04 | 21.695 | 157,029,738 | -71,908 | 7.04% | 3,406,764,590 |
| 2019-07-05 | 2019-07-03 | 22.365 | 157,101,646 | +373,676 | 7.04% | 3,513,543,037 |
| 2019-07-04 | 2019-07-02 | 22.030 | 156,727,970 | -228,148 | 7.02% | 3,452,701,791 |
| 2019-07-03 | 2019-06-28 | 21.599 | 156,956,118 | +17,559 | 7.03% | 3,390,150,126 |
| 2019-07-02 | 2019-06-27 | 21.839 | 156,938,559 | +12,542 | 7.03% | 3,427,309,854 |
| 2019-06-28 | 2019-06-26 | 21.815 | 156,926,017 | +54,867 | 7.03% | 3,423,282,355 |
| 2019-06-27 | 2019-06-25 | 21.480 | 156,871,150 | +21,582 | 7.03% | 3,369,553,439 |
| 2019-06-26 | 2019-06-24 | 21.623 | 156,849,568 | -184,786 | 7.03% | 3,391,600,486 |
| 2019-06-25 | 2019-06-21 | 21.121 | 157,034,354 | -171,707 | 7.04% | 3,316,716,164 |
| 2019-06-24 | 2019-06-20 | 20.810 | 157,206,061 | -276,508 | 7.05% | 3,271,458,911 |
| 2019-06-21 | 2019-06-19 | 20.164 | 157,482,569 | +11,475 | 7.06% | 3,175,506,433 |
| 2019-06-20 | 2019-06-18 | 19.949 | 157,471,094 | +39,800 | 7.06% | 3,141,375,315 |
| 2019-06-19 | 2019-06-17 | 19.447 | 157,431,294 | -106,359 | 7.06% | 3,061,501,962 |
| 2019-06-18 | 2019-06-14 | 19.518 | 157,537,653 | +74 | 7.06% | 3,074,874,970 |
| 2019-06-17 | 2019-06-13 | 19.710 | 157,537,579 | +19,357 | 7.06% | 3,105,019,344 |
| 2019-06-14 | 2019-06-12 | 19.638 | 157,518,222 | -18,926 | 7.06% | 3,093,334,530 |
| 2019-06-13 | 2019-06-11 | 19.758 | 157,537,148 | -326,930 | 7.06% | 3,112,547,283 |
| 2019-06-12 | 2019-06-10 | 18.968 | 157,864,078 | +14,954 | 7.07% | 2,994,397,394 |
| 2019-06-11 | 2019-06-06 | 19.040 | 157,849,124 | +20,307 | 7.07% | 3,005,440,782 |
| 2019-06-05 | 2019-06-03 | 19.399 | 157,828,817 | +53,513 | 7.07% | 3,061,682,042 |
| 2019-06-04 | 2019-05-31 | 19.231 | 157,775,304 | +1,127,948 | 7.07% | 3,034,226,561 |
| 2019-05-30 | 2019-05-28 | 18.514 | 156,647,356 | -81,413 | 7.02% | 2,900,126,629 |
| 2019-05-29 | 2019-05-27 | 17.940 | 156,728,769 | -836 | 7.02% | 2,811,660,744 |
| 2019-05-28 | 2019-05-24 | 17.916 | 156,729,605 | -2,010,071 | 7.02% | 2,807,926,840 |
| 2019-05-27 | 2019-05-23 | 17.126 | 158,739,676 | -1,662,239 | 7.11% | 2,718,638,377 |
| 2019-05-24 | 2019-05-22 | 17.745 | 160,401,915 | +1,417,251 | 7.19% | 2,846,331,807 |
| 2019-05-23 | 2019-05-21 | 17.673 | 158,984,664 | +878,200 | 7.12% | 2,809,698,907 |
| 2019-05-22 | 2019-05-20 | 17.167 | 158,106,464 | +2,061,103 | 7.13% | 2,714,236,241 |
| 2019-05-21 | 2019-05-17 | 17.769 | 156,045,361 | +489,013 | 7.04% | 2,772,781,918 |
| 2019-05-20 | 2019-05-16 | 17.793 | 155,556,348 | -38,210 | 7.02% | 2,767,837,992 |
| 2019-05-17 | 2019-05-15 | 17.432 | 155,594,558 | -111,308 | 7.02% | 2,712,323,324 |
| 2019-05-16 | 2019-05-14 | 17.167 | 155,705,866 | +191,051 | 7.02% | 2,673,024,832 |
| 2019-05-15 | 2019-05-10 | 17.697 | 155,514,815 | -182,502 | 7.02% | 2,752,121,457 |
| 2019-05-10 | 2019-05-08 | 17.793 | 155,697,317 | +1,524,255 | 7.02% | 2,770,346,275 |
| 2019-05-09 | 2019-05-07 | 18.299 | 154,173,062 | -2,696,965 | 6.95% | 2,821,178,590 |
| 2019-05-08 | 2019-05-06 | 17.576 | 156,870,027 | -259,165 | 7.08% | 2,757,219,368 |
| 2019-05-07 | 2019-05-03 | 18.299 | 157,129,192 | +366,791 | 7.09% | 2,875,272,156 |
| 2019-05-06 | 2019-05-02 | 17.986 | 156,762,401 | -468,490 | 7.07% | 2,819,492,850 |
| 2019-05-03 | 2019-04-30 | 17.456 | 157,230,891 | -2,830,878 | 7.09% | 2,744,633,572 |
| 2019-05-02 | 2019-04-29 | 16.975 | 160,061,769 | +172,777 | 7.22% | 2,716,972,349 |
| 2019-04-30 | 2019-04-26 | 17.071 | 159,888,992 | +139,550 | 7.21% | 2,729,438,348 |
| 2019-04-29 | 2019-04-25 | 16.999 | 159,749,442 | +29,904 | 7.21% | 2,715,517,088 |
| 2019-04-26 | 2019-04-24 | 17.360 | 159,719,538 | -23,015 | 7.20% | 2,772,693,084 |
| 2019-04-25 | 2019-04-23 | 16.950 | 159,742,553 | +186,426 | 7.21% | 2,707,707,634 |
| 2019-04-24 | 2019-04-18 | 17.215 | 159,556,127 | +44,855 | 7.20% | 2,746,806,186 |
| 2019-04-23 | 2019-04-17 | 17.263 | 159,511,272 | -38,210 | 7.20% | 2,753,715,208 |
| 2019-04-18 | 2019-04-16 | 17.360 | 159,549,482 | +1,432,883 | 7.20% | 2,769,740,953 |
| 2019-04-17 | 2019-04-15 | 17.408 | 158,116,599 | -942,507 | 7.13% | 2,752,480,500 |
| 2019-04-16 | 2019-04-12 | 17.384 | 159,059,106 | +32,396 | 7.18% | 2,765,057,862 |
| 2019-04-15 | 2019-04-11 | 17.047 | 159,026,710 | +552,387 | 7.17% | 2,710,889,535 |
| 2019-04-12 | 2019-04-10 | 17.456 | 158,474,323 | -3,971,336 | 7.15% | 2,766,339,009 |
| 2019-04-11 | 2019-04-09 | 17.576 | 162,445,659 | -2,015,173 | 7.33% | 2,855,219,228 |
| 2019-04-10 | 2019-04-08 | 17.456 | 164,460,832 | +772,511 | 7.42% | 2,870,839,934 |
| 2019-04-09 | 2019-04-04 | 17.456 | 163,688,321 | -728,486 | 7.38% | 2,857,354,927 |
| 2019-04-08 | 2019-04-03 | 17.408 | 164,416,807 | -1,842,302 | 7.42% | 2,862,153,992 |
| 2019-04-04 | 2019-04-02 | 17.456 | 166,259,109 | -14,952 | 7.50% | 2,902,230,785 |
| 2019-04-03 | 2019-04-01 | 17.576 | 166,274,061 | +147,408 | 7.50% | 2,922,508,973 |
| 2019-04-02 | 2019-03-29 | 17.601 | 166,126,653 | -220,124 | 7.49% | 2,923,917,950 |
| 2019-04-01 | 2019-03-28 | 17.528 | 166,346,777 | -537,435 | 7.50% | 2,915,776,687 |
| 2019-03-29 | 2019-03-27 | 17.336 | 166,884,212 | +230,923 | 7.53% | 2,893,051,988 |
| 2019-03-28 | 2019-03-26 | 16.830 | 166,653,289 | -86,389 | 7.52% | 2,804,784,857 |
| 2019-03-27 | 2019-03-25 | 16.878 | 166,739,678 | -30,734 | 7.52% | 2,814,268,085 |
| 2019-03-26 | 2019-03-22 | 17.167 | 166,770,412 | +1,027,522 | 7.52% | 2,862,971,473 |
| 2019-03-25 | 2019-03-21 | 16.926 | 165,742,890 | +1,892,236 | 7.48% | 2,805,425,379 |
| 2019-03-22 | 2019-03-20 | 16.806 | 163,850,654 | +2,212,038 | 7.39% | 2,753,671,254 |
| 2019-03-21 | 2019-03-19 | 15.000 | 161,638,616 | +83,066 | 7.29% | 2,424,608,699 |
| 2019-03-20 | 2019-03-18 | 16.108 | 161,555,550 | +395,614 | 7.29% | 2,602,294,771 |
| 2019-03-19 | 2019-03-15 | 15.578 | 161,159,936 | -281,592 | 7.27% | 2,510,555,670 |
| 2019-03-18 | 2019-03-14 | 15.409 | 161,441,528 | +245,043 | 7.28% | 2,487,732,744 |
| 2019-03-15 | 2019-03-13 | 15.747 | 161,196,485 | +560,092 | 7.27% | 2,538,293,309 |
| 2019-03-14 | 2019-03-12 | 15.578 | 160,636,393 | -58,146 | 7.25% | 2,502,399,897 |
| 2019-03-12 | 2019-03-08 | 14.735 | 160,694,539 | +48,178 | 7.25% | 2,367,887,306 |
| 2019-03-11 | 2019-03-07 | 15.145 | 160,646,361 | +46,517 | 7.25% | 2,432,932,315 |
| 2019-03-06 | 2019-03-04 | 15.530 | 160,599,844 | -112,969 | 7.24% | 2,494,096,902 |
| 2019-03-05 | 2019-03-01 | 15.578 | 160,712,813 | +24,834 | 7.25% | 2,503,590,371 |
| 2019-03-04 | 2019-02-28 | 15.554 | 160,687,979 | -114,810 | 7.25% | 2,499,334,567 |
| 2019-03-01 | 2019-02-27 | 15.385 | 160,802,789 | +537,159 | 7.25% | 2,474,018,394 |
| 2019-02-28 | 2019-02-26 | 15.409 | 160,265,630 | +584,782 | 7.23% | 2,469,612,748 |
| 2019-02-27 | 2019-02-25 | 15.482 | 159,680,848 | +405,361 | 7.20% | 2,472,135,621 |
| 2019-02-26 | 2019-02-22 | 15.891 | 159,275,487 | +24,919 | 7.18% | 2,531,053,740 |
| 2019-02-25 | 2019-02-21 | 15.723 | 159,250,568 | +253,312 | 7.18% | 2,503,817,442 |
| 2019-02-22 | 2019-02-20 | 15.265 | 158,997,256 | +908,739 | 7.17% | 2,427,098,357 |
| 2019-02-21 | 2019-02-19 | 15.096 | 158,088,517 | +415,328 | 7.13% | 2,386,581,971 |
| 2019-02-20 | 2019-02-18 | 15.121 | 157,673,189 | +375,126 | 7.11% | 2,384,108,326 |
| 2019-02-19 | 2019-02-15 | 14.398 | 157,298,063 | +876,849 | 7.10% | 2,264,816,643 |
| 2019-02-18 | 2019-02-14 | 14.735 | 156,421,214 | +39,040 | 7.06% | 2,304,918,446 |
| 2019-02-15 | 2019-02-13 | 14.928 | 156,382,174 | +593,089 | 7.05% | 2,334,465,311 |
| 2019-02-14 | 2019-02-12 | 15.096 | 155,789,085 | +1,406,302 | 7.03% | 2,351,868,615 |
| 2019-02-13 | 2019-02-11 | 14.928 | 154,382,783 | +116,669 | 6.96% | 2,304,618,502 |
| 2019-02-12 | 2019-02-08 | 15.121 | 154,266,114 | +415,328 | 6.96% | 2,332,591,413 |
| 2019-02-11 | 2019-02-04 | 15.024 | 153,850,786 | +25,751 | 6.94% | 2,311,494,148 |
| 2019-02-08 | 2019-01-31 | 14.543 | 153,825,035 | +290,729 | 6.94% | 2,237,033,307 |
| 2019-02-01 | 2019-01-30 | 14.519 | 153,534,306 | +21,597 | 6.93% | 2,229,108,621 |
| 2019-01-31 | 2019-01-29 | 14.326 | 153,512,709 | -23,258 | 6.92% | 2,199,225,642 |
| 2019-01-30 | 2019-01-28 | 14.350 | 153,535,967 | -474,115 | 6.93% | 2,203,255,574 |
| 2019-01-29 | 2019-01-25 | 14.326 | 154,010,082 | -309,835 | 6.95% | 2,206,351,016 |
| 2019-01-28 | 2019-01-24 | 13.965 | 154,319,917 | +295,050 | 6.96% | 2,155,055,523 |
| 2019-01-25 | 2019-01-23 | 13.820 | 154,024,867 | -918,707 | 6.95% | 2,128,684,138 |
| 2019-01-24 | 2019-01-22 | 13.869 | 154,943,574 | -746,760 | 6.99% | 2,148,842,288 |
| 2019-01-23 | 2019-01-21 | 14.013 | 155,690,334 | +4,416,601 | 7.50% | 2,181,690,418 |
| 2019-01-22 | 2019-01-18 | 13.893 | 151,273,733 | +454,369 | 7.28% | 2,101,589,193 |
| 2019-01-21 | 2019-01-17 | 13.556 | 150,819,364 | +29,073 | 7.26% | 2,044,438,209 |
| 2019-01-18 | 2019-01-16 | 13.748 | 150,790,291 | -19,712,312 | 7.26% | 2,073,089,141 |
| 2019-01-17 | 2019-01-15 | 13.844 | 170,502,603 | -7,302,042 | 8.21% | 2,360,518,168 |
| 2019-01-16 | 2019-01-14 | 13.435 | 177,804,645 | -1,606,712 | 8.56% | 2,388,833,003 |
| 2019-01-15 | 2019-01-11 | 13.580 | 179,411,357 | +13,454,830 | 8.64% | 2,436,337,917 |
| 2019-01-14 | 2019-01-10 | 15.530 | 165,956,527 | +14,946,004 | 7.99% | 2,577,285,566 |
| 2019-01-11 | 2019-01-09 | 15.747 | 151,010,523 | +42,363 | 7.27% | 2,377,899,246 |
| 2019-01-10 | 2019-01-08 | 15.530 | 150,968,160 | -4,153 | 7.27% | 2,344,517,969 |
| 2019-01-09 | 2019-01-07 | 14.783 | 150,972,313 | -14,952 | 7.27% | 2,231,897,106 |
| 2019-01-08 | 2019-01-04 | 14.350 | 150,987,265 | +11,629 | 7.27% | 2,166,681,461 |
| 2019-01-07 | 2019-01-03 | 14.278 | 150,975,636 | -24,920 | 7.27% | 2,155,609,309 |
| 2019-01-04 | 2019-01-02 | 14.302 | 151,000,556 | +9,138 | 7.27% | 2,159,600,804 |
| 2019-01-03 | 2018-12-31 | 14.976 | 150,991,418 | +467,659 | 7.27% | 2,261,263,317 |
| 2019-01-02 | 2018-12-27 | 14.687 | 150,523,759 | -143,703 | 7.25% | 2,210,769,068 |
| 2018-12-28 | 2018-12-24 | 14.759 | 150,667,462 | +156,693 | 7.26% | 2,223,762,674 |
| 2018-12-27 | 2018-12-20 | 14.928 | 150,510,769 | -225,938 | 7.25% | 2,246,817,270 |
| 2018-12-21 | 2018-12-19 | 16.036 | 150,736,707 | +18,274 | 7.26% | 2,417,139,646 |
| 2018-12-20 | 2018-12-18 | 15.987 | 150,718,433 | +166,131 | 7.26% | 2,409,588,816 |
| 2018-12-19 | 2018-12-17 | 16.349 | 150,552,302 | +41,533 | 7.25% | 2,461,306,303 |
| 2018-12-18 | 2018-12-14 | 16.324 | 150,510,769 | -2,492 | 7.25% | 2,457,003,402 |
| 2018-12-17 | 2018-12-13 | 16.084 | 150,513,261 | -40,702 | 7.25% | 2,420,804,494 |
| 2018-12-14 | 2018-12-12 | 16.036 | 150,553,963 | -335,587 | 7.25% | 2,414,209,253 |
| 2018-12-13 | 2018-12-11 | 15.337 | 150,889,550 | +78,082 | 7.27% | 2,314,233,014 |
| 2018-12-12 | 2018-12-10 | 14.759 | 150,811,468 | -283,684 | 7.26% | 2,225,888,118 |
| 2018-12-11 | 2018-12-07 | 15.241 | 151,095,152 | -1,114,322 | 7.28% | 2,302,834,510 |
| 2018-12-10 | 2018-12-06 | 15.385 | 152,209,474 | -893,787 | 7.33% | 2,341,806,637 |
| 2018-12-07 | 2018-12-05 | 15.819 | 153,103,261 | -1,606,900 | 7.37% | 2,421,911,669 |
| 2018-12-06 | 2018-12-04 | 15.939 | 154,710,161 | -1,909,860 | 7.45% | 2,465,955,963 |
| 2018-12-05 | 2018-12-03 | 15.650 | 156,620,021 | -1,903,865 | 7.54% | 2,451,145,680 |
| 2018-12-04 | 2018-11-30 | 15.602 | 158,523,886 | -3,142,175 | 7.63% | 2,473,308,016 |
| 2018-12-03 | 2018-11-29 | 15.289 | 161,666,061 | -1,673,773 | 7.78% | 2,471,730,242 |
| 2018-11-30 | 2018-11-28 | 15.337 | 163,339,834 | -2,310,887 | 7.87% | 2,505,186,319 |
| 2018-11-29 | 2018-11-27 | 14.880 | 165,650,721 | -1,533,392 | 7.98% | 2,464,848,863 |
| 2018-11-28 | 2018-11-26 | 14.735 | 167,184,113 | -1,131,354 | 8.05% | 2,463,513,331 |
| 2018-11-27 | 2018-11-23 | 14.398 | 168,315,467 | -2,344,113 | 8.11% | 2,423,447,967 |
| 2018-11-26 | 2018-11-22 | 14.326 | 170,659,580 | -543,250 | 8.22% | 2,444,872,003 |
| 2018-11-23 | 2018-11-21 | 14.495 | 171,202,830 | +392,901 | 8.24% | 2,481,509,372 |
| 2018-11-22 | 2018-11-20 | 13.676 | 170,809,929 | -5,031 | 8.23% | 2,335,984,394 |
| 2018-11-21 | 2018-11-19 | 14.013 | 170,814,960 | +4,984 | 8.23% | 2,393,631,974 |
| 2018-11-20 | 2018-11-16 | 13.652 | 170,809,976 | -16,613 | 8.23% | 2,331,872,387 |
| 2018-11-19 | 2018-11-15 | 13.556 | 170,826,589 | -76,421 | 8.23% | 2,315,646,986 |
| 2018-11-16 | 2018-11-14 | 13.435 | 170,903,010 | +13,856 | 8.23% | 2,296,108,466 |
| 2018-11-15 | 2018-11-13 | 13.074 | 170,889,154 | +45,686 | 8.23% | 2,234,203,967 |
| 2018-11-14 | 2018-11-12 | 12.978 | 170,843,468 | -47,348 | 8.23% | 2,217,152,844 |
| 2018-11-13 | 2018-11-09 | 13.243 | 170,890,816 | -96,356 | 8.23% | 2,263,027,869 |
| 2018-11-12 | 2018-11-08 | 13.604 | 170,987,172 | +18,274 | 8.23% | 2,326,057,608 |
| 2018-11-09 | 2018-11-07 | 13.580 | 170,968,898 | -13,079 | 8.23% | 2,321,692,538 |
| 2018-11-08 | 2018-11-06 | 13.459 | 170,981,977 | -52,331 | 8.23% | 2,301,286,191 |
| 2018-11-07 | 2018-11-05 | 13.363 | 171,034,308 | +59,807 | 8.24% | 2,285,518,322 |
| 2018-11-06 | 2018-11-02 | 13.507 | 170,974,501 | -998,174 | 8.23% | 2,309,418,792 |
| 2018-11-05 | 2018-11-01 | 12.809 | 171,972,675 | +672,336 | 8.28% | 2,202,822,826 |
| 2018-11-02 | 2018-10-31 | 12.183 | 171,300,339 | -222,100 | 8.25% | 2,086,974,912 |
| 2018-11-01 | 2018-10-30 | 11.906 | 171,522,439 | -70,224 | 8.26% | 2,042,188,041 |
| 2018-10-31 | 2018-10-29 | 11.629 | 171,592,663 | -29,804 | 8.26% | 1,995,511,956 |
| 2018-10-30 | 2018-10-26 | 12.592 | 171,622,467 | -1,376 | 8.26% | 2,161,147,051 |
| 2018-10-29 | 2018-10-25 | 13.098 | 171,623,843 | -394,028 | 8.26% | 2,247,941,533 |
| 2018-10-26 | 2018-10-24 | 13.002 | 172,017,871 | -234,158 | 8.28% | 2,236,535,609 |
| 2018-10-25 | 2018-10-23 | 13.218 | 172,252,029 | +167,717 | 8.29% | 2,276,906,411 |
| 2018-10-24 | 2018-10-22 | 13.917 | 172,084,312 | -30,735 | 8.29% | 2,394,846,088 |
| 2018-10-23 | 2018-10-19 | 13.676 | 172,115,047 | -305,681 | 8.29% | 2,353,833,095 |
| 2018-10-22 | 2018-10-18 | 13.243 | 172,420,728 | -41,533 | 8.30% | 2,283,287,784 |
| 2018-10-19 | 2018-10-16 | 13.459 | 172,462,261 | +30,734 | 8.30% | 2,321,209,677 |
| 2018-10-18 | 2018-10-15 | 13.363 | 172,431,527 | +10,799 | 8.30% | 2,304,189,252 |
| 2018-10-16 | 2018-10-12 | 13.893 | 172,420,728 | +107,154 | 8.30% | 2,395,376,457 |
| 2018-10-15 | 2018-10-11 | 13.218 | 172,313,574 | +193,543 | 8.30% | 2,277,719,941 |
| 2018-10-12 | 2018-10-10 | 13.965 | 172,120,031 | +54,342 | 8.29% | 2,403,631,564 |
| 2018-10-11 | 2018-10-09 | 13.724 | 172,065,689 | -866,352 | 8.29% | 2,361,443,846 |
| 2018-10-10 | 2018-10-08 | 13.893 | 172,932,041 | +382,932 | 8.33% | 2,402,479,937 |
| 2018-10-09 | 2018-10-05 | 15.024 | 172,549,109 | -353,029 | 8.31% | 2,592,422,606 |
| 2018-10-08 | 2018-10-04 | 15.241 | 172,902,138 | -259,995 | 8.33% | 2,635,193,816 |
| 2018-10-05 | 2018-10-03 | 15.024 | 173,162,133 | -249,197 | 8.34% | 2,601,632,838 |
| 2018-10-04 | 2018-10-02 | 15.169 | 173,411,330 | -5,815 | 8.35% | 2,630,428,539 |
| 2018-10-03 | 2018-09-28 | 16.011 | 173,417,145 | +137,908 | 8.35% | 2,776,656,564 |
| 2018-10-02 | 2018-09-27 | 16.637 | 173,279,237 | +89,711 | 8.34% | 2,882,923,136 |
| 2018-09-28 | 2018-09-26 | 16.469 | 173,189,526 | -10,796 | 8.34% | 2,852,240,974 |
| 2018-09-27 | 2018-09-24 | 16.204 | 173,200,322 | -371,303 | 8.34% | 2,806,546,541 |
| 2018-09-26 | 2018-09-21 | 16.878 | 173,571,625 | -1,786,802 | 8.36% | 2,929,579,153 |
| 2018-09-24 | 2018-09-20 | 16.637 | 175,358,427 | +186,067 | 8.44% | 2,917,515,538 |
| 2018-09-21 | 2018-09-19 | 16.854 | 175,172,360 | -810,720 | 8.44% | 2,952,379,018 |
| 2018-09-20 | 2018-09-18 | 16.517 | 175,983,080 | -42,842 | 8.47% | 2,906,722,144 |
| 2018-09-18 | 2018-09-14 | 15.193 | 176,025,922 | +211,257 | 8.48% | 2,674,326,798 |
| 2018-09-17 | 2018-09-13 | 15.241 | 175,814,665 | +86,073 | 8.47% | 2,679,583,511 |
| 2018-09-14 | 2018-09-12 | 14.422 | 175,728,592 | +292,391 | 8.46% | 2,534,415,062 |
| 2018-09-13 | 2018-09-11 | 14.952 | 175,436,201 | -420,055 | 8.45% | 2,623,126,915 |
| 2018-09-12 | 2018-09-10 | 15.506 | 175,856,256 | -4,773 | 8.47% | 2,726,793,055 |
| 2018-09-11 | 2018-09-07 | 16.276 | 175,861,029 | +116,291 | 8.47% | 2,862,363,565 |
| 2018-09-10 | 2018-09-06 | 15.939 | 175,744,738 | -842,739 | 8.46% | 2,801,230,261 |
| 2018-09-07 | 2018-09-05 | 16.830 | 176,587,477 | -934,596 | 8.50% | 2,971,977,838 |
| 2018-09-06 | 2018-09-04 | 17.023 | 177,522,073 | -154,033 | 8.55% | 3,021,901,218 |
| 2018-09-05 | 2018-09-03 | 16.036 | 177,676,106 | -1,359,613 | 8.56% | 2,849,126,590 |
| 2018-09-04 | 2018-08-31 | 16.180 | 179,035,719 | -241,257 | 8.62% | 2,896,792,897 |
| 2018-09-03 | 2018-08-30 | 16.276 | 179,276,976 | +1,914,182 | 8.63% | 2,917,962,479 |
| 2018-08-31 | 2018-08-29 | 16.300 | 177,362,794 | -708,188 | 8.54% | 2,891,077,138 |
| 2018-08-30 | 2018-08-28 | 16.084 | 178,070,982 | +309,835 | 8.57% | 2,864,033,578 |
| 2018-08-29 | 2018-08-27 | 16.589 | 177,761,147 | +259,302 | 8.56% | 2,948,930,620 |
| 2018-08-28 | 2018-08-24 | 16.011 | 177,501,845 | +39,997 | 8.55% | 2,842,058,454 |
| 2018-08-27 | 2018-08-23 | 16.493 | 177,461,848 | +277,794 | 8.55% | 2,926,874,227 |
| 2018-08-24 | 2018-08-22 | 15.747 | 177,184,054 | +220,124 | 8.53% | 2,790,042,840 |
| 2018-08-23 | 2018-08-21 | 15.771 | 176,963,930 | +310,665 | 8.52% | 2,790,837,460 |
| 2018-08-22 | 2018-08-20 | 14.783 | 176,653,265 | -448 | 8.51% | 2,611,551,106 |
| 2018-08-21 | 2018-08-17 | 14.567 | 176,653,713 | -342,155 | 8.51% | 2,573,277,567 |
| 2018-08-20 | 2018-08-16 | 14.856 | 176,995,868 | -277,087 | 8.52% | 2,629,400,741 |
| 2018-08-17 | 2018-08-15 | 15.024 | 177,272,955 | +35,719 | 8.54% | 2,663,394,895 |
| 2018-08-16 | 2018-08-14 | 15.265 | 177,237,236 | +205,553 | 8.53% | 2,705,532,254 |
| 2018-08-15 | 2018-08-13 | 14.952 | 177,031,683 | +78,628 | 8.52% | 2,646,982,606 |
| 2018-08-14 | 2018-08-10 | 15.458 | 176,953,055 | -3,939,606 | 8.52% | 2,735,278,691 |
| 2018-08-13 | 2018-08-09 | 16.036 | 180,892,661 | +3,320,736 | 8.71% | 2,900,705,683 |
| 2018-08-10 | 2018-08-08 | 14.928 | 177,571,925 | +845,608 | 8.55% | 2,650,784,860 |
| 2018-08-09 | 2018-08-07 | 15.145 | 176,726,317 | +24,089 | 8.51% | 2,676,457,561 |
| 2018-08-08 | 2018-08-06 | 13.917 | 176,702,228 | -773,214 | 8.51% | 2,459,112,249 |
| 2018-08-07 | 2018-08-03 | 14.302 | 177,475,442 | -3,265,311 | 8.55% | 2,538,243,020 |
| 2018-08-06 | 2018-08-02 | 13.604 | 180,740,753 | -1,665,467 | 8.70% | 2,458,742,365 |
| 2018-08-03 | 2018-08-01 | 14.398 | 182,406,220 | +415,329 | 8.78% | 2,626,330,134 |
| 2018-08-02 | 2018-07-31 | 15.434 | 181,990,891 | +249,588 | 8.76% | 2,808,769,949 |
| 2018-08-01 | 2018-07-30 | 15.795 | 181,741,303 | +2,668,404 | 8.75% | 2,870,555,619 |
| 2018-07-31 | 2018-07-27 | 16.637 | 179,072,899 | -71,625,291 | 8.62% | 2,979,314,848 |
| 2018-07-30 | 2018-07-26 | 16.758 | 250,698,190 | +741,527 | 12.07% | 4,201,157,150 |
| 2018-07-27 | 2018-07-25 | 16.300 | 249,956,663 | -1,120,639 | 12.04% | 4,074,383,233 |
| 2018-07-26 | 2018-07-24 | 16.349 | 251,077,302 | +111,251 | 12.09% | 4,104,740,597 |
| 2018-07-25 | 2018-07-23 | 16.975 | 250,966,051 | -210,987 | 12.09% | 4,260,029,271 |
| 2018-07-24 | 2018-07-20 | 16.734 | 251,177,038 | -1,162,537 | 12.10% | 4,203,133,928 |
| 2018-07-23 | 2018-07-19 | 16.108 | 252,339,575 | -65,622 | 12.15% | 4,064,620,229 |
| 2018-07-20 | 2018-07-18 | 16.445 | 252,405,197 | +1,100,648 | 12.15% | 4,150,758,688 |
| 2018-07-19 | 2018-07-17 | 15.795 | 251,304,549 | +502,620 | 12.10% | 3,969,288,616 |
| 2018-07-18 | 2018-07-16 | 15.434 | 250,801,929 | +405,009 | 12.08% | 3,870,770,220 |
| 2018-07-16 | 2018-07-12 | 13.893 | 250,396,920 | +1,215,250 | 12.06% | 3,478,670,425 |
| 2018-07-13 | 2018-07-11 | 13.170 | 249,181,670 | -166,132 | 12.00% | 3,281,798,466 |
| 2018-07-11 | 2018-07-09 | 13.074 | 249,347,802 | +999,280 | 12.01% | 3,259,971,948 |
| 2018-07-10 | 2018-07-06 | 12.135 | 248,348,522 | +776,530 | 11.96% | 3,013,704,075 |
| 2018-07-09 | 2018-07-05 | 12.027 | 247,571,992 | +599,467 | 11.92% | 2,977,456,963 |
| 2018-07-06 | 2018-07-04 | 12.111 | 246,972,525 | +1,346,245 | 11.89% | 2,991,059,939 |
| 2018-07-05 | 2018-07-03 | 12.930 | 245,626,280 | -843,189 | 11.83% | 3,175,832,624 |
| 2018-07-04 | 2018-06-29 | 12.111 | 246,469,469 | +3,296,864 | 11.87% | 2,984,967,477 |
| 2018-07-03 | 2018-06-28 | 10.895 | 243,172,605 | +5,140,934 | 11.71% | 2,649,364,544 |
| 2018-06-29 | 2018-06-27 | 11.437 | 238,031,671 | +670,184 | 11.46% | 2,722,305,397 |
| 2018-06-28 | 2018-06-26 | 12.930 | 237,361,487 | +1,328,061 | 11.43% | 3,068,972,726 |
| 2018-06-27 | 2018-06-25 | 12.905 | 236,033,426 | +944,466 | 11.37% | 3,046,118,464 |
| 2018-06-26 | 2018-06-22 | 13.772 | 235,088,960 | +2,057,081 | 11.32% | 3,237,701,099 |
| 2018-06-25 | 2018-06-21 | 12.544 | 233,031,879 | -2,293,780 | 11.22% | 2,923,220,324 |
| 2018-06-22 | 2018-06-20 | 10.859 | 235,325,659 | +5,235,095 | 11.33% | 2,555,373,076 |
| 2018-06-21 | 2018-06-19 | 12.039 | 230,090,564 | 11.08% | 2,769,984,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy