History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 407,557 | +0 | 0.01% | 2,600,214 |
| 2025-10-13 | 2025-10-09 | 6.400 | 407,557 | +0 | 0.01% | 2,608,365 |
| 2025-10-10 | 2025-10-08 | 6.360 | 407,557 | +0 | 0.01% | 2,592,063 |
| 2025-10-09 | 2025-10-06 | 6.320 | 407,557 | +0 | 0.01% | 2,575,760 |
| 2025-10-08 | 2025-10-03 | 6.370 | 407,557 | +0 | 0.01% | 2,596,138 |
| 2025-10-06 | 2025-10-02 | 6.520 | 407,557 | +0 | 0.01% | 2,657,272 |
| 2025-10-03 | 2025-09-30 | 6.610 | 407,557 | +0 | 0.01% | 2,693,952 |
| 2025-10-02 | 2025-09-29 | 6.540 | 407,557 | +0 | 0.01% | 2,665,423 |
| 2025-09-30 | 2025-09-26 | 6.430 | 407,557 | +0 | 0.01% | 2,620,592 |
| 2025-09-29 | 2025-09-25 | 6.470 | 407,557 | +0 | 0.01% | 2,636,894 |
| 2025-09-26 | 2025-09-24 | 6.480 | 407,557 | +0 | 0.01% | 2,640,969 |
| 2025-09-25 | 2025-09-23 | 6.550 | 407,557 | +0 | 0.01% | 2,669,498 |
| 2025-09-24 | 2025-09-22 | 6.730 | 407,557 | +0 | 0.01% | 2,742,859 |
| 2025-09-23 | 2025-09-19 | 6.740 | 407,557 | +0 | 0.01% | 2,746,934 |
| 2025-09-22 | 2025-09-18 | 6.800 | 407,557 | +0 | 0.01% | 2,771,388 |
| 2025-09-19 | 2025-09-17 | 6.980 | 407,557 | +0 | 0.01% | 2,844,748 |
| 2025-09-18 | 2025-09-16 | 6.840 | 407,557 | +0 | 0.01% | 2,787,690 |
| 2025-09-17 | 2025-09-15 | 6.970 | 407,557 | +0 | 0.01% | 2,840,672 |
| 2025-09-16 | 2025-09-12 | 7.020 | 407,557 | +0 | 0.01% | 2,861,050 |
| 2025-09-15 | 2025-09-11 | 6.820 | 407,557 | +0 | 0.01% | 2,779,539 |
| 2025-09-12 | 2025-09-10 | 6.770 | 407,557 | +0 | 0.01% | 2,759,161 |
| 2025-09-11 | 2025-09-09 | 6.750 | 407,557 | +0 | 0.01% | 2,751,010 |
| 2025-09-10 | 2025-09-08 | 6.580 | 407,557 | +0 | 0.01% | 2,681,725 |
| 2025-09-09 | 2025-09-05 | 6.520 | 407,557 | +0 | 0.01% | 2,657,272 |
| 2025-09-08 | 2025-09-04 | 6.370 | 407,557 | +0 | 0.01% | 2,596,138 |
| 2025-09-05 | 2025-09-03 | 6.420 | 407,557 | +0 | 0.01% | 2,616,516 |
| 2025-09-04 | 2025-09-02 | 6.440 | 407,557 | +0 | 0.01% | 2,624,667 |
| 2025-09-03 | 2025-09-01 | 6.500 | 407,557 | +0 | 0.01% | 2,649,120 |
| 2025-09-02 | 2025-08-29 | 6.490 | 407,557 | -3,000 | 0.01% | 2,645,045 |
| 2025-08-28 | 2025-08-26 | 7.380 | 410,557 | -7,000 | 0.01% | 3,029,911 |
| 2025-08-27 | 2025-08-25 | 7.400 | 417,557 | -7,000 | 0.01% | 3,089,922 |
| 2025-08-22 | 2025-08-20 | 7.500 | 424,557 | -8,000 | 0.01% | 3,184,178 |
| 2025-08-20 | 2025-08-18 | 7.220 | 432,557 | +15,000 | 0.01% | 3,123,062 |
| 2025-08-18 | 2025-08-14 | 6.890 | 417,557 | +2,000 | 0.01% | 2,876,968 |
| 2025-08-08 | 2025-08-06 | 6.710 | 415,557 | -6,000 | 0.01% | 2,788,387 |
| 2025-08-07 | 2025-08-05 | 6.720 | 421,557 | +6,000 | 0.01% | 2,832,863 |
| 2025-08-04 | 2025-07-31 | 6.510 | 415,557 | -2,000 | 0.01% | 2,705,276 |
| 2025-08-01 | 2025-07-30 | 6.950 | 417,557 | -2,000 | 0.01% | 2,902,021 |
| 2025-07-29 | 2025-07-25 | 7.100 | 419,557 | +7,000 | 0.01% | 2,978,855 |
| 2025-06-12 | 2025-06-10 | 6.590 | 412,557 | +1,879 | 0.01% | 2,718,751 |
| 2025-06-09 | 2025-06-05 | 6.230 | 410,678 | +5,000 | 0.01% | 2,558,524 |
| 2025-06-05 | 2025-06-03 | 6.250 | 405,678 | +7,000 | 0.01% | 2,535,488 |
| 2025-06-02 | 2025-05-29 | 7.041 | 398,678 | +19,295 | 0.01% | 2,806,996 |
| 2025-05-12 | 2025-05-08 | 7.104 | 379,383 | -61,854 | 0.01% | 2,695,065 |
| 2025-05-09 | 2025-05-07 | 6.978 | 441,237 | +61,854 | 0.01% | 3,078,823 |
| 2025-05-06 | 2025-04-30 | 7.282 | 379,383 | +1,904 | 0.01% | 2,762,841 |
| 2025-04-24 | 2025-04-22 | 7.335 | 377,479 | -12,371 | 0.01% | 2,768,809 |
| 2025-04-22 | 2025-04-16 | 7.051 | 389,850 | -9,516 | 0.01% | 2,748,937 |
| 2025-04-14 | 2025-04-10 | 7.314 | 399,366 | -15,226 | 0.01% | 2,920,956 |
| 2025-04-09 | 2025-04-07 | 6.494 | 414,592 | -9,516 | 0.01% | 2,692,490 |
| 2025-03-11 | 2025-03-07 | 6.557 | 424,108 | +9,516 | 0.01% | 2,781,031 |
| 2025-03-10 | 2025-03-06 | 6.641 | 414,592 | -8,564 | 0.01% | 2,753,485 |
| 2025-03-05 | 2025-03-03 | 6.442 | 423,156 | +8,564 | 0.01% | 2,725,874 |
| 2025-02-25 | 2025-02-21 | 5.412 | 414,592 | -47,580 | 0.01% | 2,243,742 |
| 2025-02-17 | 2025-02-13 | 5.359 | 462,172 | +47,580 | 0.01% | 2,476,957 |
| 2025-02-05 | 2025-02-03 | 5.328 | 414,592 | -4,758 | 0.01% | 2,208,888 |
| 2024-12-18 | 2024-12-16 | 5.664 | 419,350 | +952 | 0.01% | 2,375,255 |
| 2024-12-12 | 2024-12-10 | 5.759 | 418,398 | +951 | 0.01% | 2,409,433 |
| 2024-12-04 | 2024-12-02 | 6.011 | 417,447 | -1,903 | 0.01% | 2,509,240 |
| 2024-11-28 | 2024-11-26 | 5.727 | 419,350 | +952 | 0.01% | 2,401,695 |
| 2024-11-20 | 2024-11-18 | 5.601 | 418,398 | +2,854 | 0.01% | 2,343,482 |
| 2024-11-07 | 2024-11-05 | 6.295 | 415,544 | -11,419 | 0.01% | 2,615,704 |
| 2024-11-06 | 2024-11-04 | 6.095 | 426,963 | +11,419 | 0.01% | 2,602,334 |
| 2024-11-05 | 2024-11-01 | 6.242 | 415,544 | -1,903 | 0.01% | 2,593,870 |
| 2024-10-30 | 2024-10-28 | 6.200 | 417,447 | +1,903 | 0.01% | 2,588,202 |
| 2024-10-21 | 2024-10-17 | 5.885 | 415,544 | -28,548 | 0.01% | 2,445,399 |
| 2024-10-18 | 2024-10-16 | 6.253 | 444,092 | +38,064 | 0.01% | 2,776,736 |
| 2024-10-17 | 2024-10-15 | 5.916 | 406,028 | -951 | 0.01% | 2,402,200 |
| 2024-10-16 | 2024-10-14 | 6.473 | 406,979 | -952 | 0.01% | 2,634,495 |
| 2024-10-14 | 2024-10-09 | 6.641 | 407,931 | -951 | 0.01% | 2,709,247 |
| 2024-10-10 | 2024-10-08 | 7.125 | 408,882 | +9,516 | 0.01% | 2,913,214 |
| 2024-10-09 | 2024-10-07 | 8.407 | 399,366 | +20,935 | 0.01% | 3,357,421 |
| 2024-10-07 | 2024-10-03 | 7.934 | 378,431 | -5,710 | 0.01% | 3,002,468 |
| 2024-10-04 | 2024-10-02 | 8.438 | 384,141 | -3,806 | 0.01% | 3,241,537 |
| 2024-10-03 | 2024-09-30 | 6.841 | 387,947 | +9,516 | 0.01% | 2,653,983 |
| 2024-09-30 | 2024-09-26 | 5.685 | 378,431 | -952 | 0.01% | 2,151,437 |
| 2024-09-27 | 2024-09-25 | 4.929 | 379,383 | -9,516 | 0.01% | 1,869,801 |
| 2024-09-26 | 2024-09-24 | 4.939 | 388,899 | +9,516 | 0.01% | 1,920,788 |
| 2024-09-17 | 2024-09-13 | 4.487 | 379,383 | -1,903 | 0.01% | 1,702,356 |
| 2024-09-03 | 2024-08-30 | 4.697 | 381,286 | -5,819 | 0.01% | 1,791,031 |
| 2024-08-16 | 2024-08-14 | 4.634 | 387,105 | -4,758 | 0.01% | 1,793,957 |
| 2024-08-15 | 2024-08-13 | 4.666 | 391,863 | -1,903 | 0.01% | 1,828,361 |
| 2024-08-14 | 2024-08-12 | 4.929 | 393,766 | +1,903 | 0.01% | 1,940,688 |
| 2024-08-13 | 2024-08-09 | 5.002 | 391,863 | -2,855 | 0.01% | 1,960,135 |
| 2024-07-19 | 2024-07-17 | 5.328 | 394,718 | -28,548 | 0.01% | 2,103,002 |
| 2024-07-18 | 2024-07-16 | 5.265 | 423,266 | +28,548 | 0.01% | 2,228,414 |
| 2024-07-17 | 2024-07-15 | 5.286 | 394,718 | +2,855 | 0.01% | 2,086,410 |
| 2024-07-12 | 2024-07-10 | 4.886 | 391,863 | -9,516 | 0.01% | 1,914,838 |
| 2024-07-11 | 2024-07-09 | 4.865 | 401,379 | +9,516 | 0.01% | 1,952,902 |
| 2024-07-10 | 2024-07-08 | 4.865 | 391,863 | -133,224 | 0.01% | 1,906,602 |
| 2024-07-08 | 2024-07-04 | 5.202 | 525,087 | -10,468 | 0.02% | 2,731,374 |
| 2024-07-02 | 2024-06-27 | 5.128 | 535,555 | -1,903 | 0.02% | 2,746,431 |
| 2024-06-14 | 2024-06-12 | 5.984 | 537,458 | -1,903 | 0.02% | 3,216,112 |
| 2024-06-13 | 2024-06-11 | 6.174 | 539,361 | +14,732 | 0.02% | 3,330,055 |
| 2024-06-12 | 2024-06-07 | 6.241 | 524,629 | +8,941 | 0.02% | 3,274,307 |
| 2024-06-11 | 2024-06-06 | 6.364 | 515,688 | +8,940 | 0.02% | 3,281,951 |
| 2024-06-07 | 2024-06-05 | 6.498 | 506,748 | -58,113 | 0.02% | 3,293,070 |
| 2024-06-06 | 2024-06-04 | 6.610 | 564,861 | +50,961 | 0.02% | 3,733,893 |
| 2024-06-04 | 2024-05-31 | 6.364 | 513,900 | -26,822 | 0.02% | 3,270,572 |
| 2024-06-03 | 2024-05-30 | 6.588 | 540,722 | -10,729 | 0.02% | 3,562,232 |
| 2024-05-31 | 2024-05-29 | 6.778 | 551,451 | +7,153 | 0.02% | 3,737,768 |
| 2024-05-29 | 2024-05-27 | 7.136 | 544,298 | +126,957 | 0.02% | 3,884,099 |
| 2024-05-28 | 2024-05-24 | 7.091 | 417,341 | +3,576 | 0.01% | 2,959,465 |
| 2024-05-27 | 2024-05-23 | 7.729 | 413,765 | -8,047 | 0.01% | 3,197,898 |
| 2024-05-24 | 2024-05-22 | 7.941 | 421,812 | +4,471 | 0.01% | 3,349,732 |
| 2024-05-23 | 2024-05-21 | 7.382 | 417,341 | +17,881 | 0.01% | 3,080,831 |
| 2024-05-22 | 2024-05-20 | 7.483 | 399,460 | +8,940 | 0.01% | 2,989,044 |
| 2024-05-21 | 2024-05-17 | 7.628 | 390,520 | +37,551 | 0.01% | 2,978,931 |
| 2024-05-20 | 2024-05-16 | 6.946 | 352,969 | +23,246 | 0.01% | 2,451,664 |
| 2024-05-16 | 2024-05-13 | 6.711 | 329,723 | -7,153 | 0.01% | 2,212,755 |
| 2024-05-14 | 2024-05-10 | 6.711 | 336,876 | -13,411 | 0.01% | 2,260,758 |
| 2024-05-13 | 2024-05-09 | 6.398 | 350,287 | +22,352 | 0.01% | 2,241,057 |
| 2024-05-09 | 2024-05-07 | 6.498 | 327,935 | -7,153 | 0.01% | 2,131,065 |
| 2024-05-08 | 2024-05-06 | 6.510 | 335,088 | +7,153 | 0.01% | 2,181,296 |
| 2024-05-07 | 2024-05-03 | 6.800 | 327,935 | -8,941 | 0.01% | 2,230,099 |
| 2024-05-06 | 2024-05-02 | 6.677 | 336,876 | -19,669 | 0.01% | 2,249,455 |
| 2024-05-03 | 2024-04-30 | 5.906 | 356,545 | +7,152 | 0.01% | 2,105,625 |
| 2024-05-02 | 2024-04-29 | 6.096 | 349,393 | -21,457 | 0.01% | 2,129,823 |
| 2024-04-30 | 2024-04-26 | 5.492 | 370,850 | +8,940 | 0.01% | 2,036,632 |
| 2024-04-19 | 2024-04-17 | 4.865 | 361,910 | -26,821 | 0.01% | 1,760,851 |
| 2024-04-16 | 2024-04-12 | 5.100 | 388,731 | -164,508 | 0.01% | 1,982,654 |
| 2024-04-08 | 2024-04-03 | 5.525 | 553,239 | -10,728 | 0.02% | 3,056,839 |
| 2024-04-05 | 2024-04-02 | 5.492 | 563,967 | -3,577 | 0.02% | 3,097,191 |
| 2024-04-03 | 2024-03-28 | 5.604 | 567,544 | -12,738 | 0.02% | 3,180,315 |
| 2024-04-02 | 2024-03-27 | 5.894 | 580,282 | -9,835 | 0.02% | 3,420,445 |
| 2024-03-27 | 2024-03-25 | 6.118 | 590,117 | +8,941 | 0.02% | 3,610,425 |
| 2024-03-26 | 2024-03-22 | 6.017 | 581,176 | -7,153 | 0.02% | 3,497,219 |
| 2024-03-25 | 2024-03-21 | 6.275 | 588,329 | -15,199 | 0.02% | 3,691,611 |
| 2024-03-22 | 2024-03-20 | 6.185 | 603,528 | +27,716 | 0.02% | 3,732,978 |
| 2024-03-21 | 2024-03-19 | 6.118 | 575,812 | -7,152 | 0.02% | 3,522,905 |
| 2024-03-20 | 2024-03-18 | 6.342 | 582,964 | +1,788 | 0.02% | 3,697,070 |
| 2024-03-18 | 2024-03-14 | 6.521 | 581,176 | +7,152 | 0.02% | 3,789,737 |
| 2024-03-14 | 2024-03-12 | 6.711 | 574,024 | -14,305 | 0.02% | 3,852,247 |
| 2024-03-13 | 2024-03-11 | 6.163 | 588,329 | +19,670 | 0.02% | 3,625,807 |
| 2024-03-11 | 2024-03-07 | 6.107 | 568,659 | +8,940 | 0.02% | 3,472,781 |
| 2024-03-07 | 2024-03-05 | 6.275 | 559,719 | -8,940 | 0.02% | 3,512,091 |
| 2024-03-06 | 2024-03-04 | 6.431 | 568,659 | +8,940 | 0.02% | 3,657,233 |
| 2024-02-22 | 2024-02-20 | 6.409 | 559,719 | -2,682 | 0.02% | 3,587,216 |
| 2024-02-20 | 2024-02-16 | 6.789 | 562,401 | -35,762 | 0.02% | 3,818,279 |
| 2024-02-19 | 2024-02-15 | 6.252 | 598,163 | -2,683 | 0.02% | 3,739,936 |
| 2024-02-02 | 2024-01-31 | 5.749 | 600,846 | -1,788 | 0.02% | 3,454,293 |
| 2024-01-16 | 2024-01-12 | 6.655 | 602,634 | +8,941 | 0.02% | 4,010,545 |
| 2024-01-10 | 2024-01-08 | 6.834 | 593,693 | +8,940 | 0.02% | 4,057,289 |
| 2024-01-02 | 2023-12-28 | 7.293 | 584,753 | -44,703 | 0.02% | 4,264,351 |
| 2023-12-29 | 2023-12-27 | 6.789 | 629,456 | -1,788 | 0.02% | 4,273,532 |
| 2023-12-21 | 2023-12-19 | 6.834 | 631,244 | +44,703 | 0.02% | 4,313,912 |
| 2023-12-19 | 2023-12-15 | 7.818 | 586,541 | -14,305 | 0.02% | 4,585,729 |
| 2023-12-18 | 2023-12-14 | 7.550 | 600,846 | -30,398 | 0.02% | 4,536,279 |
| 2023-12-12 | 2023-12-08 | 7.315 | 631,244 | +16,987 | 0.02% | 4,617,510 |
| 2023-12-11 | 2023-12-07 | 7.460 | 614,257 | +27,716 | 0.02% | 4,582,567 |
| 2023-12-07 | 2023-12-05 | 7.516 | 586,541 | -17,881 | 0.02% | 4,408,598 |
| 2023-12-06 | 2023-12-04 | 7.796 | 604,422 | +3,576 | 0.02% | 4,712,007 |
| 2023-12-01 | 2023-11-29 | 8.254 | 600,846 | -24,139 | 0.02% | 4,959,665 |
| 2023-11-30 | 2023-11-28 | 8.803 | 624,985 | -41,127 | 0.02% | 5,501,450 |
| 2023-11-29 | 2023-11-27 | 8.993 | 666,112 | +4,470 | 0.02% | 5,990,129 |
| 2023-11-28 | 2023-11-24 | 9.339 | 661,642 | +12,517 | 0.02% | 6,179,344 |
| 2023-11-27 | 2023-11-23 | 9.619 | 649,125 | +53,993 | 0.02% | 6,243,953 |
| 2023-11-17 | 2023-11-15 | 8.254 | 595,132 | -3,576 | 0.02% | 4,912,499 |
| 2023-11-14 | 2023-11-10 | 7.762 | 598,708 | -894 | 0.02% | 4,647,371 |
| 2023-11-13 | 2023-11-09 | 8.008 | 599,602 | -10,729 | 0.02% | 4,801,854 |
| 2023-11-10 | 2023-11-08 | 8.668 | 610,331 | +2,682 | 0.02% | 5,290,540 |
| 2023-11-09 | 2023-11-07 | 7.964 | 607,649 | +1,789 | 0.02% | 4,839,111 |
| 2023-11-08 | 2023-11-06 | 8.266 | 605,860 | +7,152 | 0.02% | 5,007,830 |
| 2023-11-06 | 2023-11-02 | 7.639 | 598,708 | -894 | 0.02% | 4,573,710 |
| 2023-11-02 | 2023-10-31 | 7.650 | 599,602 | -16,987 | 0.02% | 4,587,246 |
| 2023-11-01 | 2023-10-30 | 7.975 | 616,589 | -894 | 0.02% | 4,917,203 |
| 2023-10-24 | 2023-10-19 | 7.673 | 617,483 | -2,682 | 0.02% | 4,737,857 |
| 2023-10-20 | 2023-10-18 | 7.818 | 620,165 | -4,471 | 0.02% | 4,848,610 |
| 2023-10-19 | 2023-10-17 | 8.008 | 624,636 | -107 | 0.02% | 5,002,336 |
| 2023-10-18 | 2023-10-16 | 7.874 | 624,743 | -8,941 | 0.02% | 4,919,341 |
| 2023-10-17 | 2023-10-13 | 8.053 | 633,684 | -8,940 | 0.02% | 5,103,147 |
| 2023-10-12 | 2023-10-10 | 8.109 | 642,624 | +894 | 0.02% | 5,211,081 |
| 2023-10-10 | 2023-10-06 | 8.624 | 641,730 | +1,788 | 0.02% | 5,534,005 |
| 2023-10-09 | 2023-10-05 | 8.378 | 639,942 | -3,576 | 0.02% | 5,361,117 |
| 2023-10-06 | 2023-10-04 | 8.266 | 643,518 | +2,682 | 0.02% | 5,319,098 |
| 2023-10-05 | 2023-10-03 | 8.400 | 640,836 | -27,716 | 0.02% | 5,382,942 |
| 2023-10-03 | 2023-09-28 | 8.758 | 668,552 | -5,364 | 0.02% | 5,855,039 |
| 2023-09-28 | 2023-09-26 | 9.172 | 673,916 | -2,683 | 0.02% | 6,180,911 |
| 2023-09-27 | 2023-09-25 | 9.183 | 676,599 | -8,940 | 0.02% | 6,213,086 |
| 2023-09-26 | 2023-09-22 | 9.597 | 685,539 | +96,558 | 0.02% | 6,578,885 |
| 2023-09-18 | 2023-09-14 | 10.346 | 588,981 | +26,822 | 0.02% | 6,093,627 |
| 2023-09-15 | 2023-09-13 | 10.995 | 562,159 | -18,775 | 0.02% | 6,180,812 |
| 2023-09-14 | 2023-09-12 | 11.095 | 580,934 | -7,153 | 0.02% | 6,445,718 |
| 2023-09-12 | 2023-09-07 | 11.107 | 588,087 | -22,351 | 0.02% | 6,531,662 |
| 2023-09-11 | 2023-09-06 | 11.342 | 610,438 | +39,339 | 0.02% | 6,923,287 |
| 2023-09-07 | 2023-09-05 | 10.715 | 571,099 | -18,776 | 0.02% | 6,119,413 |
| 2023-09-06 | 2023-09-04 | 10.503 | 589,875 | +29,504 | 0.02% | 6,195,244 |
| 2023-09-05 | 2023-08-31 | 10.089 | 560,371 | +5,365 | 0.02% | 5,653,469 |
| 2023-09-04 | 2023-08-30 | 10.312 | 555,006 | +5,364 | 0.02% | 5,723,497 |
| 2023-08-31 | 2023-08-29 | 10.570 | 549,642 | -11,623 | 0.02% | 5,809,578 |
| 2023-08-30 | 2023-08-28 | 9.619 | 561,265 | +36,657 | 0.02% | 5,398,825 |
| 2023-08-28 | 2023-08-24 | 8.993 | 524,608 | -33,080 | 0.02% | 4,717,629 |
| 2023-08-24 | 2023-08-22 | 8.131 | 557,688 | -18,776 | 0.02% | 4,534,804 |
| 2023-08-22 | 2023-08-18 | 7.952 | 576,464 | -17,881 | 0.02% | 4,584,317 |
| 2023-08-18 | 2023-08-16 | 8.053 | 594,345 | -14,305 | 0.02% | 4,786,344 |
| 2023-08-17 | 2023-08-15 | 7.807 | 608,650 | +26,822 | 0.02% | 4,751,775 |
| 2023-08-16 | 2023-08-14 | 7.539 | 581,828 | -18,775 | 0.02% | 4,386,189 |
| 2023-08-15 | 2023-08-11 | 8.344 | 600,603 | -42,915 | 0.02% | 5,011,401 |
| 2023-08-14 | 2023-08-10 | 8.556 | 643,518 | -17,882 | 0.02% | 5,506,238 |
| 2023-08-11 | 2023-08-09 | 8.937 | 661,400 | +10,729 | 0.02% | 5,910,767 |
| 2023-08-09 | 2023-08-07 | 10.055 | 650,671 | -17,881 | 0.02% | 6,542,654 |
| 2023-08-08 | 2023-08-04 | 10.849 | 668,552 | -894 | 0.02% | 7,253,369 |
| 2023-08-07 | 2023-08-03 | 10.805 | 669,446 | +14,305 | 0.02% | 7,233,117 |
| 2023-08-04 | 2023-08-02 | 11.084 | 655,141 | -57,113 | 0.02% | 7,261,750 |
| 2023-08-03 | 2023-08-01 | 9.395 | 712,254 | -4,470 | 0.02% | 6,691,863 |
| 2023-08-02 | 2023-07-31 | 9.820 | 716,724 | -131,427 | 0.02% | 7,038,487 |
| 2023-07-31 | 2023-07-27 | 10.581 | 848,151 | +175,236 | 0.03% | 8,974,229 |
| 2023-07-28 | 2023-07-26 | 9.675 | 672,915 | -894 | 0.02% | 6,510,422 |
| 2023-07-27 | 2023-07-25 | 10.480 | 673,809 | -48,279 | 0.02% | 7,061,700 |
| 2023-07-26 | 2023-07-24 | 8.288 | 722,088 | +50,961 | 0.02% | 5,984,683 |
| 2023-07-25 | 2023-07-21 | 10.089 | 671,127 | -7,152 | 0.02% | 6,770,864 |
| 2023-07-24 | 2023-07-20 | 10.346 | 678,279 | +4,470 | 0.02% | 7,017,508 |
| 2023-07-20 | 2023-07-18 | 9.675 | 673,809 | +13,411 | 0.02% | 6,519,072 |
| 2023-07-19 | 2023-07-14 | 10.704 | 660,398 | -8,941 | 0.02% | 7,068,879 |
| 2023-07-18 | 2023-07-13 | 10.984 | 669,339 | -10,729 | 0.02% | 7,351,745 |
| 2023-07-14 | 2023-07-12 | 10.391 | 680,068 | +46,492 | 0.02% | 7,066,444 |
| 2023-07-13 | 2023-07-11 | 10.458 | 633,576 | +5,364 | 0.02% | 6,625,874 |
| 2023-07-11 | 2023-07-07 | 10.592 | 628,212 | +8,941 | 0.02% | 6,654,096 |
| 2023-07-07 | 2023-07-05 | 10.995 | 619,271 | -894 | 0.02% | 6,808,746 |
| 2023-07-03 | 2023-06-29 | 11.051 | 620,165 | +8,940 | 0.02% | 6,853,257 |
| 2023-06-30 | 2023-06-28 | 11.655 | 611,225 | -23,245 | 0.02% | 7,123,635 |
| 2023-06-29 | 2023-06-27 | 11.498 | 634,470 | -9,835 | 0.02% | 7,295,197 |
| 2023-06-26 | 2023-06-21 | 10.682 | 644,305 | +14,305 | 0.02% | 6,882,207 |
| 2023-06-21 | 2023-06-19 | 11.878 | 630,000 | +3,576 | 0.02% | 7,483,382 |
| 2023-06-20 | 2023-06-16 | 12.281 | 626,424 | -894 | 0.02% | 7,693,139 |
| 2023-06-19 | 2023-06-15 | 11.789 | 627,318 | -28,610 | 0.02% | 7,395,392 |
| 2023-06-16 | 2023-06-14 | 11.207 | 655,928 | +16,987 | 0.02% | 7,351,175 |
| 2023-06-15 | 2023-06-13 | 11.476 | 638,941 | +4,471 | 0.02% | 7,332,312 |
| 2023-06-14 | 2023-06-12 | 11.073 | 634,470 | -40,233 | 0.02% | 7,025,531 |
| 2023-06-13 | 2023-06-09 | 11.207 | 674,703 | +28,610 | 0.02% | 7,561,591 |
| 2023-06-12 | 2023-06-08 | 11.386 | 646,093 | +55,432 | 0.02% | 7,356,575 |
| 2023-06-09 | 2023-06-07 | 10.916 | 590,661 | +10,728 | 0.02% | 6,447,940 |
| 2023-06-08 | 2023-06-06 | 10.928 | 579,933 | +1,788 | 0.02% | 6,337,314 |
| 2023-06-06 | 2023-06-02 | 10.614 | 578,145 | -894 | 0.02% | 6,136,713 |
| 2023-06-05 | 2023-06-01 | 10.336 | 579,039 | +8,941 | 0.02% | 5,984,725 |
| 2023-06-02 | 2023-05-31 | 10.688 | 570,098 | +26,570 | 0.02% | 6,092,961 |
| 2023-05-30 | 2023-05-25 | 10.758 | 543,528 | -852 | 0.02% | 5,847,251 |
| 2023-05-29 | 2023-05-24 | 10.899 | 544,380 | -706 | 0.02% | 5,933,055 |
| 2023-05-25 | 2023-05-23 | 11.321 | 545,086 | +5,114 | 0.02% | 6,170,961 |
| 2023-05-19 | 2023-05-17 | 11.802 | 539,972 | +11,081 | 0.02% | 6,372,791 |
| 2023-05-15 | 2023-05-11 | 13.327 | 528,891 | +44,325 | 0.02% | 7,048,635 |
| 2023-05-11 | 2023-05-09 | 13.726 | 484,566 | -34,948 | 0.02% | 6,651,189 |
| 2023-05-10 | 2023-05-08 | 13.961 | 519,514 | +6,819 | 0.02% | 7,252,783 |
| 2023-05-09 | 2023-05-05 | 14.195 | 512,695 | +17,048 | 0.02% | 7,277,881 |
| 2023-05-08 | 2023-05-04 | 13.750 | 495,647 | +4,262 | 0.02% | 6,814,917 |
| 2023-05-05 | 2023-05-03 | 13.515 | 491,385 | -2,558 | 0.02% | 6,641,021 |
| 2023-05-04 | 2023-05-02 | 13.703 | 493,943 | -16,195 | 0.02% | 6,768,309 |
| 2023-05-03 | 2023-04-28 | 14.360 | 510,138 | +2,557 | 0.02% | 7,325,370 |
| 2023-05-02 | 2023-04-27 | 14.430 | 507,581 | +3,410 | 0.02% | 7,324,381 |
| 2023-04-28 | 2023-04-26 | 15.017 | 504,171 | +852 | 0.02% | 7,570,914 |
| 2023-04-27 | 2023-04-25 | 14.712 | 503,319 | +1,705 | 0.02% | 7,404,596 |
| 2023-04-26 | 2023-04-24 | 15.228 | 501,614 | +5,114 | 0.02% | 7,638,443 |
| 2023-04-25 | 2023-04-21 | 15.533 | 496,500 | -10,228 | 0.02% | 7,712,012 |
| 2023-04-24 | 2023-04-20 | 16.284 | 506,728 | +852 | 0.02% | 8,251,347 |
| 2023-04-21 | 2023-04-19 | 16.331 | 505,876 | +1,705 | 0.02% | 8,261,213 |
| 2023-04-20 | 2023-04-18 | 17.222 | 504,171 | +16,195 | 0.02% | 8,682,892 |
| 2023-04-14 | 2023-04-12 | 17.339 | 487,976 | +3,410 | 0.02% | 8,461,228 |
| 2023-04-13 | 2023-04-11 | 16.800 | 484,566 | -3,410 | 0.02% | 8,140,601 |
| 2023-04-12 | 2023-04-06 | 15.063 | 487,976 | -3,409 | 0.02% | 7,350,620 |
| 2023-04-11 | 2023-04-04 | 15.392 | 491,385 | -5,967 | 0.02% | 7,563,385 |
| 2023-04-06 | 2023-04-03 | 16.049 | 497,352 | +4,262 | 0.02% | 7,981,977 |
| 2023-04-04 | 2023-03-31 | 15.932 | 493,090 | -14,491 | 0.02% | 7,855,728 |
| 2023-04-03 | 2023-03-30 | 16.941 | 507,581 | +3,410 | 0.02% | 8,598,705 |
| 2023-03-31 | 2023-03-29 | 15.767 | 504,171 | +6,819 | 0.02% | 7,949,460 |
| 2023-03-30 | 2023-03-28 | 14.782 | 497,352 | -15,343 | 0.02% | 7,351,821 |
| 2023-03-29 | 2023-03-27 | 14.430 | 512,695 | +15,343 | 0.02% | 7,398,176 |
| 2023-03-28 | 2023-03-24 | 15.134 | 497,352 | +6,819 | 0.02% | 7,526,864 |
| 2023-03-27 | 2023-03-23 | 15.908 | 490,533 | +1,705 | 0.02% | 7,803,482 |
| 2023-03-22 | 2023-03-20 | 14.970 | 488,828 | -853 | 0.02% | 7,317,576 |
| 2023-03-21 | 2023-03-17 | 15.720 | 489,681 | -26,424 | 0.02% | 7,698,011 |
| 2023-03-20 | 2023-03-16 | 15.040 | 516,105 | +6,819 | 0.02% | 7,762,231 |
| 2023-03-17 | 2023-03-15 | 15.134 | 509,286 | +6,819 | 0.02% | 7,707,472 |
| 2023-03-16 | 2023-03-14 | 14.477 | 502,467 | -1,704 | 0.02% | 7,274,166 |
| 2023-03-15 | 2023-03-13 | 15.298 | 504,171 | -853 | 0.02% | 7,712,869 |
| 2023-03-13 | 2023-03-09 | 16.354 | 505,024 | +17,901 | 0.02% | 8,259,149 |
| 2023-03-10 | 2023-03-08 | 16.706 | 487,123 | +1,704 | 0.02% | 8,137,839 |
| 2023-03-09 | 2023-03-07 | 17.996 | 485,419 | -30,686 | 0.02% | 8,735,799 |
| 2023-03-08 | 2023-03-06 | 18.301 | 516,105 | +15,343 | 0.02% | 9,445,461 |
| 2023-03-06 | 2023-03-02 | 18.301 | 500,762 | -12,786 | 0.02% | 9,164,662 |
| 2023-03-03 | 2023-03-01 | 18.583 | 513,548 | +15,343 | 0.02% | 9,543,259 |
| 2023-03-02 | 2023-02-28 | 17.058 | 498,205 | +6,820 | 0.02% | 8,498,318 |
| 2023-03-01 | 2023-02-27 | 17.879 | 491,385 | +852 | 0.02% | 8,785,518 |
| 2023-02-28 | 2023-02-24 | 17.715 | 490,533 | -1,705 | 0.02% | 8,689,718 |
| 2023-02-27 | 2023-02-23 | 18.653 | 492,238 | +853 | 0.02% | 9,181,904 |
| 2023-02-24 | 2023-02-22 | 18.935 | 491,385 | +2,557 | 0.02% | 9,304,347 |
| 2023-02-23 | 2023-02-21 | 19.522 | 488,828 | +3,409 | 0.02% | 9,542,669 |
| 2023-02-21 | 2023-02-17 | 18.958 | 485,419 | +2,558 | 0.02% | 9,202,771 |
| 2023-02-20 | 2023-02-16 | 19.428 | 482,861 | +1,704 | 0.02% | 9,380,866 |
| 2023-02-17 | 2023-02-15 | 19.052 | 481,157 | +15,343 | 0.02% | 9,167,129 |
| 2023-02-16 | 2023-02-14 | 20.202 | 465,814 | -36,653 | 0.02% | 9,410,359 |
| 2023-02-15 | 2023-02-13 | 19.873 | 502,467 | +1,705 | 0.02% | 9,985,767 |
| 2023-02-13 | 2023-02-09 | 20.742 | 500,762 | +11,081 | 0.02% | 10,386,617 |
| 2023-02-10 | 2023-02-08 | 20.507 | 489,681 | +11,934 | 0.02% | 10,041,883 |
| 2023-02-09 | 2023-02-07 | 20.929 | 477,747 | +25,572 | 0.02% | 9,998,925 |
| 2023-02-08 | 2023-02-06 | 20.835 | 452,175 | -348,629 | 0.02% | 9,421,282 |
| 2023-02-07 | 2023-02-03 | 22.196 | 800,804 | +198,608 | 0.03% | 17,774,928 |
| 2023-02-06 | 2023-02-02 | 23.933 | 602,196 | +3,409 | 0.02% | 14,412,142 |
| 2023-02-03 | 2023-02-01 | 25.458 | 598,787 | +200,312 | 0.02% | 15,243,777 |
| 2023-02-02 | 2023-01-31 | 24.871 | 398,475 | -508,878 | 0.01% | 9,910,542 |
| 2023-02-01 | 2023-01-30 | 25.164 | 907,353 | +853 | 0.03% | 22,833,057 |
| 2023-01-31 | 2023-01-27 | 26.748 | 906,500 | +50,291 | 0.03% | 24,247,286 |
| 2023-01-30 | 2023-01-26 | 26.220 | 856,209 | -89,501 | 0.03% | 22,450,075 |
| 2023-01-27 | 2023-01-20 | 24.695 | 945,710 | -11,934 | 0.03% | 23,354,500 |
| 2023-01-26 | 2023-01-19 | 23.815 | 957,644 | -9,376 | 0.03% | 22,806,604 |
| 2023-01-20 | 2023-01-18 | 22.337 | 967,020 | +10,228 | 0.03% | 21,600,454 |
| 2023-01-19 | 2023-01-17 | 23.639 | 956,792 | +11,082 | 0.03% | 22,617,941 |
| 2023-01-17 | 2023-01-13 | 24.050 | 945,710 | +126,154 | 0.03% | 22,744,287 |
| 2023-01-16 | 2023-01-12 | 23.522 | 819,556 | +494,387 | 0.03% | 19,277,624 |
| 2023-01-13 | 2023-01-11 | 25.106 | 325,169 | -61,372 | 0.01% | 8,163,632 |
| 2023-01-12 | 2023-01-10 | 24.343 | 386,541 | +852 | 0.01% | 9,409,665 |
| 2023-01-11 | 2023-01-09 | 24.402 | 385,689 | +17,048 | 0.01% | 9,411,548 |
| 2023-01-10 | 2023-01-06 | 25.751 | 368,641 | +12,786 | 0.01% | 9,492,894 |
| 2023-01-09 | 2023-01-05 | 25.106 | 355,855 | -675,095 | 0.01% | 8,934,028 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,030,950 | -17,900 | 0.04% | 26,185,206 |
| 2023-01-05 | 2023-01-03 | 22.736 | 1,048,850 | -6,819 | 0.04% | 23,846,665 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,055,669 | +23,014 | 0.04% | 24,076,010 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,032,655 | -5,114 | 0.04% | 22,848,486 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,037,769 | -856,654 | 0.04% | 23,399,930 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,894,423 | -3,410 | 0.07% | 43,204,970 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,897,833 | -8,524 | 0.07% | 43,060,092 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,906,357 | -22,162 | 0.07% | 41,553,770 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,928,519 | +5,115 | 0.07% | 41,810,598 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,923,404 | -17,901 | 0.07% | 45,242,373 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,941,305 | +11,934 | 0.07% | 45,458,468 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,929,371 | +5,967 | 0.07% | 42,281,765 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,923,404 | +6,819 | 0.07% | 42,782,813 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,916,585 | +4,262 | 0.07% | 45,419,248 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,912,323 | +46,029 | 0.07% | 44,600,334 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,866,294 | -6,819 | 0.06% | 52,437,993 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,873,113 | -72,454 | 0.07% | 47,905,013 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,945,567 | +61,373 | 0.07% | 46,790,807 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,884,194 | +57,962 | 0.07% | 50,619,935 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,826,232 | -35,800 | 0.06% | 47,348,771 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,862,032 | +192,640 | 0.06% | 40,893,424 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,669,392 | -243,784 | 0.06% | 38,386,179 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,913,176 | +28,129 | 0.07% | 42,914,425 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,885,047 | -32,391 | 0.07% | 42,681,530 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,917,438 | +34,948 | 0.07% | 38,196,142 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,882,490 | -184,116 | 0.07% | 42,049,430 |
| 2022-11-28 | 2022-11-24 | 20.484 | 2,066,606 | +130,416 | 0.07% | 42,331,379 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,936,190 | +24,719 | 0.07% | 35,662,198 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,911,471 | -45,177 | 0.07% | 35,251,755 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,956,648 | -7,671 | 0.07% | 38,150,849 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,964,319 | +33,243 | 0.07% | 39,314,389 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,931,076 | -5,967 | 0.07% | 40,506,747 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,937,043 | +310,271 | 0.07% | 39,041,177 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,626,772 | -277,027 | 0.06% | 37,673,357 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,903,799 | -46,030 | 0.07% | 37,299,074 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,949,829 | -13,638 | 0.07% | 30,148,966 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,963,467 | +14,491 | 0.07% | 25,107,912 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,948,976 | +75,010 | 0.07% | 24,739,689 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,873,966 | -18,752 | 0.07% | 22,776,236 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,892,718 | -9,377 | 0.07% | 23,359,424 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,902,095 | +34,096 | 0.07% | 21,422,193 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,867,999 | -34,948 | 0.06% | 18,233,097 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,902,947 | +25,572 | 0.07% | 18,306,319 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,877,375 | -45,177 | 0.07% | 16,254,285 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,922,552 | -13,638 | 0.07% | 18,246,816 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,936,190 | -9,377 | 0.07% | 19,239,415 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,945,567 | +20,458 | 0.07% | 18,602,199 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,925,109 | +2,557 | 0.07% | 21,455,538 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,922,552 | -1,705 | 0.07% | 22,351,786 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,924,257 | -25,572 | 0.07% | 21,558,917 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,949,829 | +47,734 | 0.07% | 20,678,805 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,902,095 | +15,343 | 0.07% | 24,680,151 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,886,752 | -8,524 | 0.07% | 26,030,507 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,895,276 | -3,409 | 0.07% | 27,081,969 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,898,685 | -4,262 | 0.07% | 27,576,177 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,902,947 | -5,967 | 0.07% | 27,905,974 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,908,914 | -852 | 0.07% | 25,888,369 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,909,766 | +5,967 | 0.07% | 26,034,352 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,903,799 | -1,705 | 0.07% | 27,963,138 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,905,504 | -4,262 | 0.07% | 30,894,302 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,909,766 | +852 | 0.07% | 31,366,689 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,908,914 | +16,196 | 0.07% | 31,487,064 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,892,718 | -5,115 | 0.07% | 32,685,430 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,897,833 | +853 | 0.07% | 32,818,291 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,896,980 | -12,786 | 0.07% | 35,251,566 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,909,766 | +27,276 | 0.07% | 36,430,169 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,882,490 | -22,162 | 0.07% | 34,717,281 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,904,652 | +8,524 | 0.07% | 35,751,651 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,896,128 | -3,409 | 0.07% | 32,210,443 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,899,537 | +6,819 | 0.07% | 33,338,023 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,892,718 | -15,343 | 0.07% | 33,484,802 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,908,061 | -3,410 | 0.07% | 30,756,681 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,911,471 | +34,096 | 0.07% | 31,215,294 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,877,375 | -5,115 | 0.07% | 34,755,098 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,882,490 | -5,114 | 0.07% | 34,363,925 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,887,604 | -11,933 | 0.07% | 33,660,066 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,899,537 | -2,558 | 0.07% | 35,031,666 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,902,095 | +11,099 | 0.07% | 35,882,173 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,890,996 | -20,458 | 0.07% | 34,519,197 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,911,454 | -12,786 | 0.07% | 33,636,872 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,924,240 | +14,491 | 0.07% | 35,487,243 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,909,749 | -11,934 | 0.07% | 35,802,516 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,921,683 | +853 | 0.07% | 34,673,571 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,920,830 | -26,424 | 0.07% | 33,937,073 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,947,254 | +5,114 | 0.07% | 34,815,133 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,942,140 | -46,029 | 0.07% | 36,273,051 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,988,169 | +10,228 | 0.07% | 32,281,215 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,977,941 | -34,095 | 0.07% | 33,785,877 |
| 2022-08-12 | 2022-08-10 | 16.237 | 2,012,036 | -46,882 | 0.07% | 32,668,735 |
| 2022-08-11 | 2022-08-09 | 17.246 | 2,058,918 | +36,653 | 0.07% | 35,507,236 |
| 2022-08-10 | 2022-08-08 | 16.565 | 2,022,265 | +8,524 | 0.07% | 33,499,108 |
| 2022-08-09 | 2022-08-05 | 17.222 | 2,013,741 | +17,900 | 0.07% | 34,680,884 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,995,841 | -11,081 | 0.07% | 33,155,049 |
| 2022-08-04 | 2022-08-02 | 17.081 | 2,006,922 | +11,081 | 0.07% | 34,280,911 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,995,841 | +9,377 | 0.07% | 36,854,554 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,986,464 | -58,816 | 0.07% | 43,253,291 |
| 2022-07-29 | 2022-07-27 | 20.460 | 2,045,280 | +329,876 | 0.07% | 41,846,558 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,715,404 | -235,260 | 0.06% | 44,978,445 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,950,664 | +228,441 | 0.07% | 47,485,505 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,722,223 | -27,276 | 0.06% | 41,116,324 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,749,499 | -14,491 | 0.06% | 42,280,626 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,763,990 | +852 | 0.06% | 46,769,750 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,763,138 | +17,687 | 0.06% | 47,264,275 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,745,451 | -17,900 | 0.06% | 49,656,933 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,763,351 | -8,524 | 0.06% | 47,166,549 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,771,875 | +160,250 | 0.06% | 51,448,032 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,611,625 | +16,196 | 0.06% | 47,834,915 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,595,429 | +113,368 | 0.06% | 50,816,857 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,482,061 | +218,212 | 0.05% | 49,466,233 |
| 2022-07-12 | 2022-07-08 | 38.304 | 1,263,849 | -1,705 | 0.04% | 48,410,421 |
| 2022-07-11 | 2022-07-07 | 37.541 | 1,265,554 | +6,819 | 0.04% | 47,510,669 |
| 2022-07-08 | 2022-07-06 | 38.480 | 1,258,735 | +853 | 0.04% | 48,436,041 |
| 2022-07-07 | 2022-07-05 | 39.125 | 1,257,882 | +52,848 | 0.04% | 49,214,857 |
| 2022-07-06 | 2022-07-04 | 39.184 | 1,205,034 | +58,815 | 0.04% | 47,217,855 |
| 2022-07-05 | 2022-06-30 | 41.002 | 1,146,219 | +80,125 | 0.04% | 46,997,556 |
| 2022-07-04 | 2022-06-29 | 41.061 | 1,066,094 | -175,593 | 0.04% | 43,774,786 |
| 2022-06-30 | 2022-06-28 | 41.472 | 1,241,687 | +16,196 | 0.04% | 51,494,641 |
| 2022-06-29 | 2022-06-27 | 40.416 | 1,225,491 | -48,587 | 0.04% | 49,529,032 |
| 2022-06-28 | 2022-06-24 | 38.128 | 1,274,078 | +11,934 | 0.04% | 48,578,026 |
| 2022-06-27 | 2022-06-23 | 37.365 | 1,262,144 | +4,262 | 0.04% | 47,160,547 |
| 2022-06-24 | 2022-06-22 | 37.189 | 1,257,882 | +19,605 | 0.04% | 46,779,939 |
| 2022-06-23 | 2022-06-21 | 38.715 | 1,238,277 | -23,970 | 0.04% | 47,939,360 |
| 2022-06-22 | 2022-06-20 | 37.776 | 1,262,247 | -277,880 | 0.04% | 47,682,685 |
| 2022-06-21 | 2022-06-17 | 32.849 | 1,540,127 | +7,671 | 0.05% | 50,591,208 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,532,456 | +115,073 | 0.05% | 50,519,009 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,417,383 | -18,752 | 0.05% | 49,635,459 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,436,135 | +87,796 | 0.05% | 47,343,687 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,348,339 | +42,620 | 0.05% | 43,974,851 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,305,719 | +5,114 | 0.05% | 46,261,228 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,300,605 | -164,512 | 0.05% | 47,911,035 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,465,117 | +15,343 | 0.05% | 53,025,889 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,449,774 | +15,344 | 0.05% | 51,705,218 |
| 2022-06-08 | 2022-06-06 | 35.430 | 1,434,430 | -5,115 | 0.05% | 50,821,419 |
| 2022-06-07 | 2022-06-02 | 34.726 | 1,439,545 | +17,048 | 0.05% | 49,989,345 |
| 2022-06-06 | 2022-06-01 | 35.430 | 1,422,497 | +4,262 | 0.05% | 50,398,637 |
| 2022-06-02 | 2022-05-31 | 36.903 | 1,418,235 | -42,620 | 0.05% | 52,337,624 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,460,855 | +1,370 | 0.05% | 49,923,499 |
| 2022-05-31 | 2022-05-27 | 32.750 | 1,459,485 | +23,597 | 0.05% | 47,798,485 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,435,888 | +16,855 | 0.05% | 46,855,295 |
| 2022-05-27 | 2022-05-25 | 34.589 | 1,419,033 | -7,585 | 0.05% | 49,083,607 |
| 2022-05-26 | 2022-05-24 | 34.293 | 1,426,618 | +16,855 | 0.05% | 48,922,761 |
| 2022-05-25 | 2022-05-23 | 36.310 | 1,409,763 | +9,270 | 0.05% | 51,188,564 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,400,493 | -120,512 | 0.05% | 51,184,336 |
| 2022-05-23 | 2022-05-19 | 36.844 | 1,521,005 | +6,742 | 0.05% | 56,039,940 |
| 2022-05-18 | 2022-05-16 | 35.064 | 1,514,263 | -5,057 | 0.05% | 53,096,294 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,519,320 | -9,270 | 0.05% | 50,659,511 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,528,590 | -842 | 0.05% | 48,338,553 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,529,432 | +219,955 | 0.05% | 46,368,868 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,309,477 | +87,645 | 0.05% | 44,361,825 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,221,832 | +4,214 | 0.04% | 45,959,593 |
| 2022-05-06 | 2022-05-04 | 39.099 | 1,217,618 | +843 | 0.04% | 47,607,118 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,216,775 | -5,899 | 0.04% | 49,956,476 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,222,674 | +2,528 | 0.04% | 49,110,546 |
| 2022-05-03 | 2022-04-28 | 37.734 | 1,220,146 | +843 | 0.04% | 46,040,956 |
| 2022-04-29 | 2022-04-27 | 37.319 | 1,219,303 | +1,685 | 0.04% | 45,502,757 |
| 2022-04-28 | 2022-04-26 | 37.319 | 1,217,618 | -1,685 | 0.04% | 45,439,875 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,219,303 | +1,685 | 0.04% | 43,404,855 |
| 2022-04-26 | 2022-04-22 | 37.971 | 1,217,618 | -1,685 | 0.04% | 46,234,531 |
| 2022-04-25 | 2022-04-21 | 37.734 | 1,219,303 | -5,057 | 0.04% | 46,009,147 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,224,360 | +11,799 | 0.04% | 47,434,872 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,212,561 | +7,584 | 0.04% | 52,589,179 |
| 2022-04-20 | 2022-04-14 | 45.922 | 1,204,977 | -843 | 0.04% | 55,334,391 |
| 2022-04-19 | 2022-04-13 | 43.133 | 1,205,820 | +11,799 | 0.04% | 52,010,654 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,194,021 | -1,686 | 0.04% | 50,651,630 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,195,707 | +7,778 | 0.04% | 51,716,333 |
| 2022-04-12 | 2022-04-08 | 47.583 | 1,187,929 | +1,686 | 0.04% | 56,524,961 |
| 2022-04-11 | 2022-04-07 | 45.269 | 1,186,243 | +4,213 | 0.04% | 53,699,918 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,182,030 | +7,585 | 0.04% | 54,491,020 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,174,445 | -42,980 | 0.04% | 53,583,915 |
| 2022-04-06 | 2022-04-01 | 39.277 | 1,217,425 | +126 | 0.04% | 47,816,262 |
| 2022-04-04 | 2022-03-31 | 39.870 | 1,217,299 | +2,528 | 0.04% | 48,533,539 |
| 2022-04-01 | 2022-03-30 | 40.760 | 1,214,771 | -10,956 | 0.04% | 49,513,836 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,225,727 | +45,508 | 0.04% | 45,524,324 |
| 2022-03-29 | 2022-03-25 | 38.446 | 1,180,219 | +5,057 | 0.04% | 45,374,623 |
| 2022-03-28 | 2022-03-24 | 39.870 | 1,175,162 | +2,528 | 0.04% | 46,853,542 |
| 2022-03-25 | 2022-03-23 | 42.836 | 1,172,634 | +15,169 | 0.04% | 50,231,379 |
| 2022-03-24 | 2022-03-22 | 44.142 | 1,157,465 | -842 | 0.04% | 51,092,390 |
| 2022-03-23 | 2022-03-21 | 41.175 | 1,158,307 | +3,371 | 0.04% | 47,693,432 |
| 2022-03-22 | 2022-03-18 | 43.726 | 1,154,936 | +842 | 0.04% | 50,501,099 |
| 2022-03-21 | 2022-03-17 | 46.040 | 1,154,094 | -58,149 | 0.04% | 53,134,711 |
| 2022-03-18 | 2022-03-16 | 35.301 | 1,212,243 | -106,185 | 0.04% | 42,793,920 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,318,428 | +133,996 | 0.05% | 39,893,488 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,184,432 | +16,012 | 0.04% | 41,109,427 |
| 2022-03-15 | 2022-03-11 | 44.201 | 1,168,420 | +842 | 0.04% | 51,645,285 |
| 2022-03-14 | 2022-03-10 | 45.803 | 1,167,578 | -10,955 | 0.04% | 53,478,427 |
| 2022-03-11 | 2022-03-09 | 47.879 | 1,178,533 | -843 | 0.04% | 56,427,486 |
| 2022-03-10 | 2022-03-08 | 48.354 | 1,179,376 | +18,347 | 0.04% | 57,027,629 |
| 2022-03-08 | 2022-03-04 | 53.694 | 1,161,029 | +1,685 | 0.04% | 62,340,039 |
| 2022-03-04 | 2022-03-02 | 53.160 | 1,159,344 | +2,528 | 0.04% | 61,630,508 |
| 2022-03-03 | 2022-03-01 | 56.838 | 1,156,816 | -843 | 0.04% | 65,751,432 |
| 2022-03-02 | 2022-02-28 | 55.414 | 1,157,659 | +843 | 0.04% | 64,150,929 |
| 2022-03-01 | 2022-02-25 | 56.838 | 1,156,816 | -843 | 0.04% | 65,751,432 |
| 2022-02-28 | 2022-02-24 | 56.304 | 1,157,659 | +6,742 | 0.04% | 65,181,190 |
| 2022-02-25 | 2022-02-23 | 59.864 | 1,150,917 | +2,529 | 0.04% | 68,898,631 |
| 2022-02-23 | 2022-02-21 | 61.881 | 1,148,388 | -2,529 | 0.04% | 71,063,791 |
| 2022-02-21 | 2022-02-17 | 59.508 | 1,150,917 | -842 | 0.04% | 68,488,926 |
| 2022-02-17 | 2022-02-15 | 60.279 | 1,151,759 | -1,686 | 0.04% | 69,427,375 |
| 2022-02-15 | 2022-02-11 | 64.492 | 1,153,445 | -4,214 | 0.04% | 74,387,824 |
| 2022-02-14 | 2022-02-10 | 61.169 | 1,157,659 | -842 | 0.04% | 70,813,284 |
| 2022-02-11 | 2022-02-09 | 58.618 | 1,158,501 | +101 | 0.04% | 67,909,226 |
| 2022-02-08 | 2022-02-04 | 58.084 | 1,158,400 | -843 | 0.04% | 67,284,753 |
| 2022-01-26 | 2022-01-24 | 57.432 | 1,159,243 | -843 | 0.04% | 66,577,159 |
| 2022-01-25 | 2022-01-21 | 57.610 | 1,160,086 | -42,979 | 0.04% | 66,832,058 |
| 2022-01-24 | 2022-01-20 | 58.262 | 1,203,065 | -3,371 | 0.04% | 70,093,218 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,206,436 | -843 | 0.04% | 60,841,321 |
| 2022-01-20 | 2022-01-18 | 46.515 | 1,207,279 | -1,686 | 0.04% | 56,156,383 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,208,965 | +3,371 | 0.04% | 56,593,448 |
| 2022-01-14 | 2022-01-12 | 53.872 | 1,205,594 | -1,685 | 0.04% | 64,947,486 |
| 2022-01-13 | 2022-01-11 | 53.990 | 1,207,279 | -42,137 | 0.04% | 65,181,516 |
| 2022-01-12 | 2022-01-10 | 51.914 | 1,249,416 | -2,528 | 0.04% | 64,862,030 |
| 2022-01-11 | 2022-01-07 | 47.879 | 1,251,944 | +842 | 0.04% | 59,942,363 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,251,102 | -2,528 | 0.04% | 59,011,312 |
| 2022-01-07 | 2022-01-05 | 47.879 | 1,253,630 | +41,294 | 0.04% | 60,023,087 |
| 2022-01-06 | 2022-01-04 | 52.389 | 1,212,336 | -10,955 | 0.04% | 63,512,488 |
| 2022-01-05 | 2022-01-03 | 52.922 | 1,223,291 | +55,621 | 0.04% | 64,739,606 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,167,670 | +1,685 | 0.04% | 64,705,682 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,165,985 | +1,686 | 0.04% | 62,952,035 |
| 2021-12-30 | 2021-12-28 | 56.423 | 1,164,299 | -2,529 | 0.04% | 65,693,207 |
| 2021-12-29 | 2021-12-24 | 56.245 | 1,166,828 | +4,214 | 0.04% | 65,628,216 |
| 2021-12-28 | 2021-12-22 | 57.610 | 1,162,614 | +843 | 0.04% | 66,977,695 |
| 2021-12-23 | 2021-12-21 | 57.491 | 1,161,771 | +2,528 | 0.04% | 66,791,274 |
| 2021-12-21 | 2021-12-17 | 59.805 | 1,159,243 | +843 | 0.04% | 69,328,281 |
| 2021-12-20 | 2021-12-16 | 60.398 | 1,158,400 | -45,508 | 0.04% | 69,965,146 |
| 2021-12-17 | 2021-12-15 | 57.135 | 1,203,908 | -9,270 | 0.04% | 68,785,200 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,213,178 | +10,955 | 0.04% | 68,019,237 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,202,223 | -7,584 | 0.04% | 76,891,656 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,209,807 | -84,275 | 0.04% | 77,950,937 |
| 2021-12-10 | 2021-12-08 | 61.644 | 1,294,082 | -5,056 | 0.05% | 79,772,419 |
| 2021-12-09 | 2021-12-07 | 61.585 | 1,299,138 | -36,238 | 0.05% | 80,007,014 |
| 2021-12-08 | 2021-12-06 | 55.414 | 1,335,376 | -1,685 | 0.05% | 73,999,002 |
| 2021-12-07 | 2021-12-03 | 54.999 | 1,337,061 | +2,528 | 0.05% | 73,537,079 |
| 2021-12-06 | 2021-12-02 | 55.355 | 1,334,533 | -843 | 0.05% | 73,873,110 |
| 2021-12-03 | 2021-12-01 | 55.830 | 1,335,376 | -19,383 | 0.05% | 74,553,598 |
| 2021-12-02 | 2021-11-30 | 55.948 | 1,354,759 | +15,169 | 0.05% | 75,796,501 |
| 2021-12-01 | 2021-11-29 | 56.423 | 1,339,590 | -5,056 | 0.05% | 75,583,645 |
| 2021-11-30 | 2021-11-26 | 56.423 | 1,344,646 | +21,068 | 0.05% | 75,868,920 |
| 2021-11-29 | 2021-11-25 | 58.737 | 1,323,578 | +13,484 | 0.05% | 77,742,796 |
| 2021-11-26 | 2021-11-24 | 58.440 | 1,310,094 | +74,162 | 0.05% | 76,562,148 |
| 2021-11-25 | 2021-11-23 | 61.466 | 1,235,932 | +842 | 0.05% | 75,967,835 |
| 2021-11-24 | 2021-11-22 | 61.288 | 1,235,090 | +6,742 | 0.05% | 75,696,247 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,228,348 | +40,452 | 0.05% | 78,271,044 |
| 2021-11-19 | 2021-11-17 | 69.950 | 1,187,896 | +843 | 0.04% | 83,093,613 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,187,053 | -1,686 | 0.04% | 88,175,891 |
| 2021-11-12 | 2021-11-10 | 68.704 | 1,188,739 | -843 | 0.04% | 81,671,492 |
| 2021-11-09 | 2021-11-05 | 65.322 | 1,189,582 | +843 | 0.04% | 77,706,460 |
| 2021-11-08 | 2021-11-04 | 66.924 | 1,188,739 | +1,686 | 0.04% | 79,555,650 |
| 2021-11-03 | 2021-11-01 | 69.476 | 1,187,053 | -843 | 0.04% | 82,471,221 |
| 2021-11-02 | 2021-10-29 | 71.789 | 1,187,896 | +25,282 | 0.04% | 85,278,433 |
| 2021-10-27 | 2021-10-25 | 77.129 | 1,162,614 | +26,968 | 0.04% | 89,671,476 |
| 2021-10-26 | 2021-10-22 | 78.078 | 1,135,646 | +17,697 | 0.04% | 88,669,505 |
| 2021-10-25 | 2021-10-21 | 78.434 | 1,117,949 | -75,846 | 0.04% | 87,685,719 |
| 2021-10-22 | 2021-10-20 | 75.943 | 1,193,795 | -19,383 | 0.04% | 90,659,881 |
| 2021-10-21 | 2021-10-19 | 72.323 | 1,213,178 | +18,540 | 0.04% | 87,741,217 |
| 2021-10-20 | 2021-10-18 | 73.569 | 1,194,638 | +1,685 | 0.04% | 87,888,779 |
| 2021-10-19 | 2021-10-15 | 74.400 | 1,192,953 | -1,685 | 0.04% | 88,755,707 |
| 2021-10-18 | 2021-10-12 | 74.163 | 1,194,638 | -40,452 | 0.04% | 88,597,559 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,235,090 | +843 | 0.05% | 92,257,091 |
| 2021-10-12 | 2021-10-08 | 72.323 | 1,234,247 | -18,540 | 0.05% | 89,264,999 |
| 2021-10-11 | 2021-10-07 | 69.832 | 1,252,787 | +1,685 | 0.05% | 87,484,098 |
| 2021-10-08 | 2021-10-06 | 67.874 | 1,251,102 | +36,238 | 0.05% | 84,916,906 |
| 2021-10-07 | 2021-10-05 | 70.722 | 1,214,864 | +1,686 | 0.04% | 85,917,046 |
| 2021-10-05 | 2021-09-30 | 72.976 | 1,213,178 | +842 | 0.04% | 88,532,975 |
| 2021-10-04 | 2021-09-29 | 68.882 | 1,212,336 | -1,685 | 0.04% | 83,508,492 |
| 2021-09-29 | 2021-09-27 | 62.237 | 1,214,021 | -4,214 | 0.04% | 75,557,418 |
| 2021-09-28 | 2021-09-24 | 63.661 | 1,218,235 | +65,734 | 0.04% | 77,554,359 |
| 2021-09-27 | 2021-09-23 | 64.077 | 1,152,501 | -57,306 | 0.04% | 73,848,297 |
| 2021-09-24 | 2021-09-21 | 56.838 | 1,209,807 | +3,371 | 0.04% | 68,763,349 |
| 2021-09-23 | 2021-09-20 | 53.516 | 1,206,436 | -86 | 0.04% | 64,563,378 |
| 2021-09-21 | 2021-09-17 | 59.152 | 1,206,522 | +37,924 | 0.04% | 71,368,377 |
| 2021-09-20 | 2021-09-16 | 57.432 | 1,168,598 | +236,810 | 0.04% | 67,114,432 |
| 2021-09-17 | 2021-09-15 | 64.314 | 931,788 | +5,900 | 0.03% | 59,926,900 |
| 2021-09-16 | 2021-09-14 | 66.628 | 925,888 | +25,282 | 0.03% | 61,689,838 |
| 2021-09-15 | 2021-09-13 | 69.832 | 900,606 | +56,463 | 0.03% | 62,890,742 |
| 2021-09-14 | 2021-09-10 | 72.086 | 844,143 | -842 | 0.03% | 60,851,000 |
| 2021-09-13 | 2021-09-09 | 70.840 | 844,985 | +19,383 | 0.03% | 59,858,902 |
| 2021-09-10 | 2021-09-08 | 73.629 | 825,602 | -8,428 | 0.03% | 60,788,012 |
| 2021-09-09 | 2021-09-07 | 71.908 | 834,030 | +30,339 | 0.03% | 59,973,544 |
| 2021-09-03 | 2021-09-01 | 72.027 | 803,691 | -2,528 | 0.03% | 57,887,289 |
| 2021-09-02 | 2021-08-31 | 70.306 | 806,219 | +3,371 | 0.03% | 56,682,213 |
| 2021-09-01 | 2021-08-30 | 71.078 | 802,848 | -843 | 0.03% | 57,064,441 |
| 2021-08-31 | 2021-08-27 | 71.196 | 803,691 | +843 | 0.03% | 57,219,726 |
| 2021-08-30 | 2021-08-26 | 71.078 | 802,848 | -843 | 0.03% | 57,064,441 |
| 2021-08-25 | 2021-08-23 | 67.814 | 803,691 | -5,056 | 0.03% | 54,501,789 |
| 2021-08-23 | 2021-08-19 | 66.924 | 808,747 | -23,597 | 0.03% | 54,124,912 |
| 2021-08-19 | 2021-08-17 | 69.416 | 832,344 | +5,056 | 0.03% | 57,778,217 |
| 2021-08-18 | 2021-08-16 | 72.798 | 827,288 | -1,685 | 0.03% | 60,224,986 |
| 2021-08-17 | 2021-08-13 | 73.035 | 828,973 | -4,214 | 0.03% | 60,544,383 |
| 2021-08-16 | 2021-08-12 | 74.341 | 833,187 | +13,484 | 0.03% | 61,939,683 |
| 2021-08-13 | 2021-08-11 | 76.358 | 819,703 | -5,056 | 0.03% | 62,590,798 |
| 2021-08-12 | 2021-08-10 | 73.332 | 824,759 | -4,199 | 0.03% | 60,481,277 |
| 2021-08-11 | 2021-08-09 | 70.247 | 828,958 | -843 | 0.03% | 58,231,724 |
| 2021-08-10 | 2021-08-06 | 69.238 | 829,801 | -5,056 | 0.03% | 57,453,995 |
| 2021-08-09 | 2021-08-05 | 70.247 | 834,857 | +47,193 | 0.03% | 58,646,111 |
| 2021-08-06 | 2021-08-04 | 73.747 | 787,664 | +5,057 | 0.03% | 58,088,150 |
| 2021-08-05 | 2021-08-03 | 74.281 | 782,607 | -843 | 0.03% | 58,133,099 |
| 2021-08-04 | 2021-08-02 | 72.383 | 783,450 | +11,798 | 0.03% | 56,708,288 |
| 2021-08-03 | 2021-07-30 | 74.815 | 771,652 | +843 | 0.03% | 57,731,387 |
| 2021-08-02 | 2021-07-29 | 76.417 | 770,809 | -6,742 | 0.03% | 58,903,088 |
| 2021-07-30 | 2021-07-28 | 71.967 | 777,551 | -75,847 | 0.03% | 55,958,376 |
| 2021-07-29 | 2021-07-27 | 60.873 | 853,398 | +163,492 | 0.03% | 51,948,666 |
| 2021-07-28 | 2021-07-26 | 70.662 | 689,906 | +161,807 | 0.03% | 48,750,279 |
| 2021-07-27 | 2021-07-23 | 84.723 | 528,099 | +4,214 | 0.02% | 44,742,369 |
| 2021-07-26 | 2021-07-22 | 87.749 | 523,885 | +842 | 0.02% | 45,970,535 |
| 2021-07-23 | 2021-07-21 | 86.266 | 523,043 | -13,484 | 0.02% | 45,120,845 |
| 2021-07-22 | 2021-07-20 | 88.224 | 536,527 | +109,557 | 0.02% | 47,334,519 |
| 2021-07-21 | 2021-07-19 | 91.606 | 426,970 | -3,371 | 0.02% | 39,112,905 |
| 2021-07-20 | 2021-07-16 | 92.377 | 430,341 | +1,685 | 0.02% | 39,753,627 |
| 2021-07-19 | 2021-07-15 | 92.970 | 428,656 | -4,213 | 0.02% | 39,852,294 |
| 2021-07-16 | 2021-07-14 | 89.292 | 432,869 | +3,371 | 0.02% | 38,651,683 |
| 2021-07-15 | 2021-07-13 | 89.589 | 429,498 | +42,137 | 0.02% | 38,478,091 |
| 2021-07-14 | 2021-07-12 | 91.309 | 387,361 | -2,528 | 0.01% | 35,369,582 |
| 2021-07-13 | 2021-07-09 | 90.182 | 389,889 | +69,104 | 0.01% | 35,160,901 |
| 2021-07-12 | 2021-07-08 | 90.241 | 320,785 | +92,702 | 0.01% | 28,948,008 |
| 2021-07-08 | 2021-07-06 | 93.742 | 228,083 | +56,464 | 0.01% | 21,380,872 |
| 2021-07-07 | 2021-07-05 | 94.216 | 171,619 | +101,129 | 0.01% | 16,169,302 |
| 2021-07-06 | 2021-07-02 | 94.869 | 70,490 | +3,371 | 0.00% | 6,687,309 |
| 2021-07-05 | 2021-06-30 | 99.556 | 67,119 | +2,528 | 0.00% | 6,682,098 |
| 2021-07-02 | 2021-06-29 | 101.099 | 64,591 | -70,790 | 0.00% | 6,530,058 |
| 2021-06-30 | 2021-06-28 | 97.361 | 135,381 | -843 | 0.00% | 13,180,798 |
| 2021-06-29 | 2021-06-25 | 97.242 | 136,224 | -14,327 | 0.01% | 13,246,709 |
| 2021-06-28 | 2021-06-24 | 96.174 | 150,551 | -86,802 | 0.01% | 14,479,117 |
| 2021-06-25 | 2021-06-23 | 96.174 | 237,353 | -1,686 | 0.01% | 22,827,227 |
| 2021-06-24 | 2021-06-22 | 91.902 | 239,039 | -5,899 | 0.01% | 21,968,257 |
| 2021-06-23 | 2021-06-21 | 89.589 | 244,938 | +62,363 | 0.01% | 21,943,633 |
| 2021-06-22 | 2021-06-18 | 90.538 | 182,575 | -4,214 | 0.01% | 16,529,939 |
| 2021-06-21 | 2021-06-17 | 90.953 | 186,789 | +3,371 | 0.01% | 16,989,041 |
| 2021-06-18 | 2021-06-16 | 91.546 | 183,418 | +116,299 | 0.01% | 16,791,261 |
| 2021-06-17 | 2021-06-15 | 93.504 | 67,119 | -843 | 0.00% | 6,275,916 |
| 2021-06-16 | 2021-06-11 | 94.394 | 67,962 | -11,798 | 0.00% | 6,415,223 |
| 2021-06-11 | 2021-06-09 | 94.810 | 79,760 | -13,484 | 0.00% | 7,562,012 |
| 2021-06-09 | 2021-06-07 | 93.030 | 93,244 | -30,339 | 0.00% | 8,674,459 |
| 2021-06-08 | 2021-06-04 | 90.716 | 123,583 | +12,641 | 0.00% | 11,210,930 |
| 2021-06-07 | 2021-06-03 | 94.632 | 110,942 | +42,137 | 0.00% | 10,498,617 |
| 2021-06-04 | 2021-06-02 | 96.411 | 68,805 | -50,564 | 0.00% | 6,633,592 |
| 2021-06-03 | 2021-06-01 | 96.491 | 119,369 | +7,584 | 0.00% | 11,517,987 |
| 2021-06-02 | 2021-05-31 | 95.895 | 111,785 | +367 | 0.00% | 10,719,662 |
| 2021-06-01 | 2021-05-28 | 93.752 | 111,418 | +1,680 | 0.00% | 10,445,709 |
| 2021-05-31 | 2021-05-27 | 95.836 | 109,738 | +29,399 | 0.00% | 10,516,832 |
| 2021-05-28 | 2021-05-26 | 94.764 | 80,339 | +26,879 | 0.00% | 7,613,275 |
| 2021-05-27 | 2021-05-25 | 93.038 | 53,460 | +3,360 | 0.00% | 4,973,819 |
| 2021-05-26 | 2021-05-24 | 95.300 | 50,100 | -55,438 | 0.00% | 4,774,535 |
| 2021-05-25 | 2021-05-21 | 92.681 | 105,538 | +22,679 | 0.00% | 9,781,365 |
| 2021-05-24 | 2021-05-20 | 89.943 | 82,859 | +5,880 | 0.00% | 7,452,572 |
| 2021-05-21 | 2021-05-18 | 92.562 | 76,979 | +30,239 | 0.00% | 7,125,325 |
| 2021-05-20 | 2021-05-17 | 89.764 | 46,740 | -9,240 | 0.00% | 4,195,581 |
| 2021-05-18 | 2021-05-14 | 89.467 | 55,980 | +8,400 | 0.00% | 5,008,341 |
| 2021-05-17 | 2021-05-13 | 88.633 | 47,580 | -26,911 | 0.00% | 4,217,170 |
| 2021-05-14 | 2021-05-12 | 89.229 | 74,491 | +20,160 | 0.00% | 6,646,721 |
| 2021-05-13 | 2021-05-11 | 89.526 | 54,331 | -54,599 | 0.00% | 4,864,045 |
| 2021-05-11 | 2021-05-07 | 94.705 | 108,930 | -25,199 | 0.00% | 10,316,199 |
| 2021-05-10 | 2021-05-06 | 97.741 | 134,129 | +7,559 | 0.01% | 13,109,854 |
| 2021-05-07 | 2021-05-05 | 95.419 | 126,570 | +840 | 0.00% | 12,077,202 |
| 2021-05-05 | 2021-05-03 | 96.074 | 125,730 | +17,640 | 0.00% | 12,079,375 |
| 2021-05-04 | 2021-04-30 | 97.026 | 108,090 | -8,400 | 0.00% | 10,487,576 |
| 2021-05-03 | 2021-04-29 | 97.443 | 116,490 | +8,400 | 0.00% | 11,351,136 |
| 2021-04-30 | 2021-04-28 | 97.741 | 108,090 | +71,398 | 0.00% | 10,564,785 |
| 2021-04-29 | 2021-04-27 | 93.217 | 36,692 | -1,680 | 0.00% | 3,420,308 |
| 2021-04-28 | 2021-04-26 | 91.074 | 38,372 | -840 | 0.00% | 3,494,684 |
| 2021-04-27 | 2021-04-23 | 91.371 | 39,212 | -840 | 0.00% | 3,582,856 |
| 2021-04-23 | 2021-04-21 | 92.324 | 40,052 | +1,680 | 0.00% | 3,697,754 |
| 2021-04-20 | 2021-04-16 | 91.788 | 38,372 | +1,583 | 0.00% | 3,522,093 |
| 2021-04-14 | 2021-04-12 | 87.681 | 36,789 | -2,519 | 0.00% | 3,225,691 |
| 2021-04-13 | 2021-04-09 | 87.383 | 39,308 | -22,680 | 0.00% | 3,434,860 |
| 2021-04-09 | 2021-04-07 | 94.407 | 61,988 | +6,720 | 0.00% | 5,852,115 |
| 2021-04-08 | 2021-04-01 | 93.157 | 55,268 | +19,319 | 0.00% | 5,148,611 |
| 2021-04-07 | 2021-03-31 | 93.812 | 35,949 | -840 | 0.00% | 3,372,446 |
| 2021-04-01 | 2021-03-30 | 94.050 | 36,789 | -840 | 0.00% | 3,460,008 |
| 2021-03-31 | 2021-03-29 | 95.836 | 37,629 | +2,520 | 0.00% | 3,606,206 |
| 2021-03-30 | 2021-03-26 | 91.252 | 35,109 | -840 | 0.00% | 3,203,780 |
| 2021-03-26 | 2021-03-24 | 85.955 | 35,949 | -2,519 | 0.00% | 3,089,982 |
| 2021-03-25 | 2021-03-23 | 86.193 | 38,468 | +720 | 0.00% | 3,315,661 |
| 2021-03-24 | 2021-03-22 | 82.383 | 37,748 | +1,680 | 0.00% | 3,109,797 |
| 2021-03-19 | 2021-03-17 | 77.442 | 36,068 | +1,680 | 0.00% | 2,793,196 |
| 2021-03-11 | 2021-03-09 | 66.252 | 34,388 | -1,680 | 0.00% | 2,278,264 |
| 2021-03-08 | 2021-03-04 | 69.049 | 36,068 | -840 | 0.00% | 2,490,474 |
| 2021-03-05 | 2021-03-03 | 75.300 | 36,908 | -840 | 0.00% | 2,779,157 |
| 2021-02-24 | 2021-02-22 | 79.764 | 37,748 | -840 | 0.00% | 3,010,931 |
| 2021-02-23 | 2021-02-19 | 81.431 | 38,588 | +840 | 0.00% | 3,142,247 |
| 2021-02-18 | 2021-02-16 | 79.526 | 37,748 | -3,634 | 0.00% | 3,001,943 |
| 2021-02-17 | 2021-02-11 | 76.669 | 41,382 | -840 | 0.00% | 3,172,702 |
| 2021-02-16 | 2021-02-09 | 79.883 | 42,222 | -840 | 0.00% | 3,372,821 |
| 2021-02-10 | 2021-02-08 | 78.395 | 43,062 | +1,680 | 0.00% | 3,375,841 |
| 2021-02-05 | 2021-02-03 | 82.205 | 41,382 | +2,411 | 0.00% | 3,401,787 |
| 2021-02-04 | 2021-02-02 | 79.407 | 38,971 | -3,240 | 0.00% | 3,094,563 |
| 2021-02-03 | 2021-02-01 | 76.966 | 42,211 | +4,199 | 0.00% | 3,248,824 |
| 2021-02-02 | 2021-01-29 | 75.419 | 38,012 | -3,359 | 0.00% | 2,866,813 |
| 2021-02-01 | 2021-01-28 | 73.752 | 41,371 | -16,800 | 0.00% | 3,051,191 |
| 2021-01-28 | 2021-01-26 | 80.597 | 58,171 | -840 | 0.00% | 4,688,427 |
| 2021-01-27 | 2021-01-25 | 79.645 | 59,011 | +5,880 | 0.00% | 4,699,927 |
| 2021-01-25 | 2021-01-21 | 79.050 | 53,131 | -2,520 | 0.00% | 4,199,988 |
| 2021-01-22 | 2021-01-20 | 81.728 | 55,651 | -840 | 0.00% | 4,548,262 |
| 2021-01-21 | 2021-01-19 | 79.764 | 56,491 | -4,200 | 0.00% | 4,505,947 |
| 2021-01-19 | 2021-01-15 | 72.978 | 60,691 | -1,680 | 0.00% | 4,429,113 |
| 2021-01-18 | 2021-01-14 | 72.561 | 62,371 | -16,799 | 0.00% | 4,525,728 |
| 2021-01-14 | 2021-01-12 | 74.228 | 79,170 | +840 | 0.00% | 5,876,640 |
| 2021-01-12 | 2021-01-08 | 76.192 | 78,330 | +4,199 | 0.00% | 5,968,155 |
| 2021-01-08 | 2021-01-06 | 70.240 | 74,131 | +4,200 | 0.00% | 5,206,956 |
| 2021-01-07 | 2021-01-05 | 60.418 | 69,931 | -15,959 | 0.00% | 4,225,108 |
| 2021-01-06 | 2021-01-04 | 60.894 | 85,890 | +1,680 | 0.00% | 5,230,223 |
| 2021-01-04 | 2020-12-29 | 60.299 | 84,210 | -2,520 | 0.00% | 5,077,795 |
| 2020-12-29 | 2020-12-24 | 62.383 | 86,730 | +4,200 | 0.00% | 5,410,441 |
| 2020-12-28 | 2020-12-22 | 62.680 | 82,530 | -6,720 | 0.00% | 5,172,997 |
| 2020-12-23 | 2020-12-21 | 61.847 | 89,250 | +25,087 | 0.00% | 5,519,831 |
| 2020-12-22 | 2020-12-18 | 56.192 | 64,163 | +840 | 0.00% | 3,605,443 |
| 2020-12-21 | 2020-12-17 | 57.204 | 63,323 | -12,599 | 0.00% | 3,622,321 |
| 2020-12-18 | 2020-12-16 | 56.371 | 75,922 | +3,360 | 0.00% | 4,279,762 |
| 2020-12-17 | 2020-12-15 | 55.835 | 72,562 | +2,520 | 0.00% | 4,051,484 |
| 2020-12-16 | 2020-12-14 | 56.073 | 70,042 | +27,719 | 0.00% | 3,927,457 |
| 2020-12-15 | 2020-12-11 | 56.192 | 42,323 | -1,680 | 0.00% | 2,378,211 |
| 2020-12-14 | 2020-12-10 | 59.168 | 44,003 | -2,520 | 0.00% | 2,603,579 |
| 2020-12-11 | 2020-12-09 | 58.990 | 46,523 | -2,520 | 0.00% | 2,744,375 |
| 2020-12-10 | 2020-12-08 | 56.371 | 49,043 | -1,680 | 0.00% | 2,764,579 |
| 2020-12-09 | 2020-12-07 | 57.859 | 50,723 | -1,680 | 0.00% | 2,934,764 |
| 2020-12-08 | 2020-12-04 | 57.561 | 52,403 | +1,680 | 0.00% | 3,016,370 |
| 2020-12-04 | 2020-12-02 | 55.001 | 50,723 | -840 | 0.00% | 2,789,838 |
| 2020-12-03 | 2020-12-01 | 53.870 | 51,563 | -2,520 | 0.00% | 2,777,722 |
| 2020-12-02 | 2020-11-30 | 51.668 | 54,083 | +840 | 0.00% | 2,794,361 |
| 2020-12-01 | 2020-11-27 | 52.978 | 53,243 | +840 | 0.00% | 2,820,685 |
| 2020-11-27 | 2020-11-25 | 49.763 | 52,403 | +647 | 0.00% | 2,607,741 |
| 2020-11-24 | 2020-11-20 | 55.299 | 51,756 | +840 | 0.00% | 2,862,058 |
| 2020-11-23 | 2020-11-19 | 52.680 | 50,916 | -1,680 | 0.00% | 2,682,252 |
| 2020-11-20 | 2020-11-18 | 55.299 | 52,596 | +840 | 0.00% | 2,908,509 |
| 2020-11-19 | 2020-11-17 | 56.132 | 51,756 | +1,680 | 0.00% | 2,905,189 |
| 2020-11-18 | 2020-11-16 | 57.323 | 50,076 | +840 | 0.00% | 2,870,502 |
| 2020-11-17 | 2020-11-13 | 57.859 | 49,236 | -1,680 | 0.00% | 2,848,728 |
| 2020-11-16 | 2020-11-12 | 55.478 | 50,916 | -23 | 0.00% | 2,824,699 |
| 2020-11-13 | 2020-11-11 | 54.704 | 50,939 | -840 | 0.00% | 2,786,557 |
| 2020-11-12 | 2020-11-10 | 56.549 | 51,779 | +1,680 | 0.00% | 2,928,055 |
| 2020-11-11 | 2020-11-09 | 59.347 | 50,099 | +840 | 0.00% | 2,973,214 |
| 2020-11-10 | 2020-11-06 | 58.513 | 49,259 | +1,294 | 0.00% | 2,882,313 |
| 2020-11-09 | 2020-11-05 | 60.478 | 47,965 | +1,680 | 0.00% | 2,900,816 |
| 2020-11-06 | 2020-11-04 | 59.347 | 46,285 | -4,200 | 0.00% | 2,746,866 |
| 2020-11-04 | 2020-11-02 | 55.775 | 50,485 | +840 | 0.00% | 2,815,814 |
| 2020-11-03 | 2020-10-30 | 57.918 | 49,645 | -840 | 0.00% | 2,875,348 |
| 2020-11-02 | 2020-10-29 | 58.454 | 50,485 | -25,200 | 0.00% | 2,951,045 |
| 2020-10-30 | 2020-10-28 | 54.942 | 75,685 | +24,360 | 0.00% | 4,158,278 |
| 2020-10-29 | 2020-10-27 | 53.811 | 51,325 | -840 | 0.00% | 2,761,846 |
| 2020-10-28 | 2020-10-23 | 55.537 | 52,165 | +357 | 0.00% | 2,897,096 |
| 2020-10-27 | 2020-10-22 | 57.859 | 51,808 | -840 | 0.00% | 2,997,541 |
| 2020-10-22 | 2020-10-20 | 58.632 | 52,648 | -7,560 | 0.00% | 3,086,883 |
| 2020-10-21 | 2020-10-19 | 57.799 | 60,208 | +10,080 | 0.00% | 3,479,970 |
| 2020-10-20 | 2020-10-16 | 61.490 | 50,128 | -5,040 | 0.00% | 3,082,355 |
| 2020-10-19 | 2020-10-15 | 61.252 | 55,168 | +7,560 | 0.00% | 3,379,128 |
| 2020-10-16 | 2020-10-14 | 61.847 | 47,608 | -11,210 | 0.00% | 2,944,405 |
| 2020-10-15 | 2020-10-12 | 64.049 | 58,818 | +12,600 | 0.00% | 3,767,251 |
| 2020-10-12 | 2020-10-08 | 61.966 | 46,218 | +840 | 0.00% | 2,863,940 |
| 2020-10-08 | 2020-10-06 | 61.430 | 45,378 | -1,680 | 0.00% | 2,787,578 |
| 2020-10-06 | 2020-09-30 | 59.347 | 47,058 | -840 | 0.00% | 2,792,741 |
| 2020-09-30 | 2020-09-28 | 58.335 | 47,898 | -840 | 0.00% | 2,794,123 |
| 2020-09-29 | 2020-09-25 | 58.752 | 48,738 | -1,680 | 0.00% | 2,863,432 |
| 2020-09-28 | 2020-09-24 | 58.930 | 50,418 | +840 | 0.00% | 2,971,138 |
| 2020-09-25 | 2020-09-23 | 60.775 | 49,578 | -1,033 | 0.00% | 3,013,122 |
| 2020-09-24 | 2020-09-22 | 59.823 | 50,611 | -1,680 | 0.00% | 3,027,701 |
| 2020-09-21 | 2020-09-17 | 60.180 | 52,291 | +2,520 | 0.00% | 3,146,880 |
| 2020-09-18 | 2020-09-16 | 62.442 | 49,771 | -840 | 0.00% | 3,107,806 |
| 2020-09-17 | 2020-09-15 | 61.906 | 50,611 | +1,680 | 0.00% | 3,133,143 |
| 2020-09-16 | 2020-09-14 | 61.728 | 48,931 | -2,520 | 0.00% | 3,020,403 |
| 2020-09-15 | 2020-09-11 | 61.371 | 51,451 | -941 | 0.00% | 3,157,581 |
| 2020-09-14 | 2020-09-10 | 59.763 | 52,392 | +1,042 | 0.00% | 3,131,127 |
| 2020-09-10 | 2020-09-08 | 60.299 | 51,350 | -3,359 | 0.00% | 3,096,363 |
| 2020-09-09 | 2020-09-07 | 62.383 | 54,709 | +840 | 0.00% | 3,412,888 |
| 2020-09-04 | 2020-09-02 | 64.525 | 53,869 | -840 | 0.00% | 3,475,923 |
| 2020-08-31 | 2020-08-27 | 65.002 | 54,709 | -11,760 | 0.00% | 3,556,177 |
| 2020-08-28 | 2020-08-26 | 60.716 | 66,469 | +840 | 0.00% | 4,035,723 |
| 2020-08-27 | 2020-08-25 | 60.716 | 65,629 | +1,680 | 0.00% | 3,984,721 |
| 2020-08-26 | 2020-08-24 | 61.609 | 63,949 | -3,360 | 0.00% | 3,939,818 |
| 2020-08-25 | 2020-08-21 | 60.656 | 67,309 | +2,520 | 0.00% | 4,082,718 |
| 2020-08-24 | 2020-08-20 | 61.252 | 64,789 | +840 | 0.00% | 3,968,429 |
| 2020-08-21 | 2020-08-19 | 60.775 | 63,949 | -840 | 0.00% | 3,886,525 |
| 2020-08-20 | 2020-08-18 | 61.311 | 64,789 | -3,360 | 0.00% | 3,972,286 |
| 2020-08-19 | 2020-08-17 | 59.585 | 68,149 | +1,680 | 0.00% | 4,060,650 |
| 2020-08-18 | 2020-08-14 | 59.763 | 66,469 | -3,360 | 0.00% | 3,972,417 |
| 2020-08-17 | 2020-08-13 | 58.692 | 69,829 | -1,781 | 0.00% | 4,098,404 |
| 2020-08-14 | 2020-08-12 | 58.454 | 71,610 | -1,680 | 0.00% | 4,185,884 |
| 2020-08-13 | 2020-08-11 | 58.275 | 73,290 | -6,820 | 0.00% | 4,270,999 |
| 2020-08-11 | 2020-08-07 | 58.513 | 80,110 | +1,680 | 0.00% | 4,687,511 |
| 2020-08-10 | 2020-08-06 | 59.466 | 78,430 | +840 | 0.00% | 4,663,905 |
| 2020-08-07 | 2020-08-05 | 57.561 | 77,590 | +840 | 0.00% | 4,466,160 |
| 2020-08-05 | 2020-08-03 | 56.966 | 76,750 | -1,680 | 0.00% | 4,372,123 |
| 2020-08-04 | 2020-07-31 | 55.656 | 78,430 | -840 | 0.00% | 4,365,116 |
| 2020-08-03 | 2020-07-30 | 54.644 | 79,270 | +3,359 | 0.00% | 4,331,652 |
| 2020-07-31 | 2020-07-29 | 55.359 | 75,911 | +8,400 | 0.00% | 4,202,325 |
| 2020-07-30 | 2020-07-28 | 54.644 | 67,511 | -840 | 0.00% | 3,689,090 |
| 2020-07-29 | 2020-07-27 | 52.859 | 68,351 | -840 | 0.00% | 3,612,933 |
| 2020-07-28 | 2020-07-24 | 52.204 | 69,191 | -3,360 | 0.00% | 3,612,029 |
| 2020-07-27 | 2020-07-23 | 52.739 | 72,551 | +2,520 | 0.00% | 3,826,301 |
| 2020-07-23 | 2020-07-21 | 52.323 | 70,031 | +10,080 | 0.00% | 3,664,217 |
| 2020-07-22 | 2020-07-20 | 51.251 | 59,951 | -4,200 | 0.00% | 3,072,569 |
| 2020-07-21 | 2020-07-17 | 51.073 | 64,151 | +840 | 0.00% | 3,276,368 |
| 2020-07-20 | 2020-07-16 | 49.644 | 63,311 | +3,461 | 0.00% | 3,143,021 |
| 2020-07-17 | 2020-07-15 | 51.430 | 59,850 | +1,579 | 0.00% | 3,078,080 |
| 2020-07-16 | 2020-07-14 | 49.823 | 58,271 | +101 | 0.00% | 2,903,220 |
| 2020-07-15 | 2020-07-13 | 50.001 | 58,170 | +5,040 | 0.00% | 2,908,576 |
| 2020-07-14 | 2020-07-10 | 48.692 | 53,130 | +840 | 0.00% | 2,586,992 |
| 2020-07-13 | 2020-07-09 | 48.632 | 52,290 | +2,620 | 0.00% | 2,542,979 |
| 2020-07-10 | 2020-07-08 | 48.275 | 49,670 | +5,040 | 0.00% | 2,397,822 |
| 2020-07-09 | 2020-07-07 | 47.739 | 44,630 | -11,426 | 0.00% | 2,130,607 |
| 2020-07-08 | 2020-07-06 | 42.263 | 56,056 | -333 | 0.00% | 2,369,095 |
| 2020-07-07 | 2020-07-03 | 42.680 | 56,389 | +1,554 | 0.00% | 2,406,665 |
| 2020-07-06 | 2020-07-02 | 43.811 | 54,835 | -5,039 | 0.00% | 2,402,358 |
| 2020-07-03 | 2020-06-30 | 42.858 | 59,874 | -2,810 | 0.00% | 2,566,095 |
| 2020-07-02 | 2020-06-29 | 43.334 | 62,684 | -3,360 | 0.00% | 2,716,377 |
| 2020-06-29 | 2020-06-24 | 43.632 | 66,044 | +4,847 | 0.00% | 2,881,638 |
| 2020-06-23 | 2020-06-19 | 44.346 | 61,197 | +862 | 0.00% | 2,713,866 |
| 2020-06-22 | 2020-06-18 | 43.354 | 60,335 | +840 | 0.00% | 2,615,774 |
| 2020-06-19 | 2020-06-17 | 42.637 | 59,495 | +272 | 0.00% | 2,536,664 |
| 2020-06-18 | 2020-06-16 | 42.876 | 59,223 | -4,180 | 0.00% | 2,539,233 |
| 2020-06-16 | 2020-06-12 | 42.696 | 63,403 | -12,542 | 0.00% | 2,707,079 |
| 2020-06-15 | 2020-06-11 | 42.218 | 75,945 | +1,672 | 0.00% | 3,206,246 |
| 2020-06-12 | 2020-06-10 | 43.354 | 74,273 | -3,345 | 0.00% | 3,220,045 |
| 2020-06-11 | 2020-06-09 | 42.338 | 77,618 | +26,757 | 0.00% | 3,286,160 |
| 2020-06-10 | 2020-06-08 | 43.414 | 50,861 | -1,029 | 0.00% | 2,208,078 |
| 2020-06-08 | 2020-06-04 | 44.670 | 51,890 | -1,672 | 0.00% | 2,317,913 |
| 2020-06-04 | 2020-06-02 | 45.088 | 53,562 | -3,441 | 0.00% | 2,415,022 |
| 2020-06-03 | 2020-06-01 | 44.550 | 57,003 | +7,525 | 0.00% | 2,539,492 |
| 2020-06-01 | 2020-05-28 | 42.218 | 49,478 | -13,378 | 0.00% | 2,088,862 |
| 2020-05-27 | 2020-05-25 | 43.414 | 62,856 | +1,673 | 0.00% | 2,728,829 |
| 2020-05-26 | 2020-05-22 | 42.577 | 61,183 | -31,774 | 0.00% | 2,604,976 |
| 2020-05-25 | 2020-05-21 | 43.773 | 92,957 | -1,672 | 0.00% | 4,068,985 |
| 2020-05-22 | 2020-05-20 | 43.833 | 94,629 | +2,509 | 0.00% | 4,147,832 |
| 2020-05-21 | 2020-05-19 | 45.148 | 92,120 | -837 | 0.00% | 4,159,047 |
| 2020-05-19 | 2020-05-15 | 44.251 | 92,957 | +2,509 | 0.00% | 4,113,455 |
| 2020-05-15 | 2020-05-13 | 44.670 | 90,448 | +2,508 | 0.00% | 4,040,290 |
| 2020-05-13 | 2020-05-11 | 43.414 | 87,940 | -1,672 | 0.00% | 3,817,825 |
| 2020-05-12 | 2020-05-08 | 43.593 | 89,612 | -3,345 | 0.00% | 3,906,489 |
| 2020-05-11 | 2020-05-07 | 42.936 | 92,957 | +1,673 | 0.00% | 3,991,163 |
| 2020-05-08 | 2020-05-06 | 42.397 | 91,284 | -2,509 | 0.00% | 3,870,204 |
| 2020-05-07 | 2020-05-05 | 41.979 | 93,793 | +836 | 0.00% | 3,937,318 |
| 2020-05-06 | 2020-05-04 | 41.799 | 92,957 | +1,673 | 0.00% | 3,885,547 |
| 2020-05-05 | 2020-04-29 | 43.055 | 91,284 | +4,180 | 0.00% | 3,930,249 |
| 2020-05-04 | 2020-04-28 | 41.979 | 87,104 | -836 | 0.00% | 3,656,522 |
| 2020-04-29 | 2020-04-27 | 42.756 | 87,940 | +3,345 | 0.00% | 3,759,979 |
| 2020-04-28 | 2020-04-24 | 42.517 | 84,595 | -836 | 0.00% | 3,596,725 |
| 2020-04-27 | 2020-04-23 | 42.338 | 85,431 | -3,345 | 0.00% | 3,616,943 |
| 2020-04-24 | 2020-04-22 | 41.859 | 88,776 | +9,198 | 0.00% | 3,716,093 |
| 2020-04-23 | 2020-04-21 | 40.304 | 79,578 | -7,526 | 0.00% | 3,207,346 |
| 2020-04-21 | 2020-04-17 | 40.245 | 87,104 | +836 | 0.00% | 3,505,469 |
| 2020-04-20 | 2020-04-16 | 40.005 | 86,268 | +837 | 0.00% | 3,451,189 |
| 2020-04-17 | 2020-04-15 | 39.348 | 85,431 | -837 | 0.00% | 3,361,509 |
| 2020-04-16 | 2020-04-14 | 40.424 | 86,268 | +1,673 | 0.00% | 3,487,300 |
| 2020-04-15 | 2020-04-09 | 38.989 | 84,595 | -41,807 | 0.00% | 3,298,263 |
| 2020-04-14 | 2020-04-08 | 37.255 | 126,402 | -836 | 0.01% | 4,709,068 |
| 2020-04-09 | 2020-04-07 | 36.537 | 127,238 | +9,197 | 0.01% | 4,648,908 |
| 2020-04-08 | 2020-04-06 | 35.700 | 118,041 | -836 | 0.01% | 4,214,055 |
| 2020-04-07 | 2020-04-03 | 36.298 | 118,877 | +14,214 | 0.01% | 4,314,987 |
| 2020-04-06 | 2020-04-02 | 37.912 | 104,663 | +837 | 0.00% | 3,968,034 |
| 2020-04-03 | 2020-04-01 | 37.972 | 103,826 | -2,509 | 0.00% | 3,942,510 |
| 2020-04-02 | 2020-03-31 | 37.673 | 106,335 | -2,508 | 0.00% | 4,005,989 |
| 2020-04-01 | 2020-03-30 | 35.999 | 108,843 | +8,361 | 0.00% | 3,918,230 |
| 2020-03-31 | 2020-03-27 | 36.178 | 100,482 | -4,181 | 0.00% | 3,635,269 |
| 2020-03-30 | 2020-03-26 | 34.923 | 104,663 | -8,361 | 0.00% | 3,655,097 |
| 2020-03-27 | 2020-03-25 | 35.281 | 113,024 | -5,853 | 0.00% | 3,987,637 |
| 2020-03-26 | 2020-03-24 | 35.102 | 118,877 | +836 | 0.01% | 4,172,813 |
| 2020-03-24 | 2020-03-20 | 34.803 | 118,041 | +2,509 | 0.01% | 4,108,174 |
| 2020-03-23 | 2020-03-19 | 31.155 | 115,532 | -3,345 | 0.01% | 3,599,424 |
| 2020-03-20 | 2020-03-18 | 29.899 | 118,877 | +7,525 | 0.01% | 3,554,355 |
| 2020-03-19 | 2020-03-17 | 30.617 | 111,352 | -1,672 | 0.00% | 3,409,266 |
| 2020-03-18 | 2020-03-16 | 31.992 | 113,024 | +10,870 | 0.00% | 3,615,908 |
| 2020-03-16 | 2020-03-12 | 36.477 | 102,154 | -836 | 0.00% | 3,726,303 |
| 2020-03-13 | 2020-03-11 | 37.494 | 102,990 | +836 | 0.00% | 3,861,496 |
| 2020-03-12 | 2020-03-10 | 36.776 | 102,154 | -2,509 | 0.00% | 3,756,846 |
| 2020-03-11 | 2020-03-09 | 36.178 | 104,663 | +837 | 0.00% | 3,786,531 |
| 2020-03-10 | 2020-03-06 | 38.391 | 103,826 | +836 | 0.00% | 3,985,971 |
| 2020-03-09 | 2020-03-05 | 38.391 | 102,990 | -5,853 | 0.00% | 3,953,876 |
| 2020-03-05 | 2020-03-03 | 36.836 | 108,843 | +836 | 0.00% | 4,009,352 |
| 2020-03-04 | 2020-03-02 | 36.418 | 108,007 | -1,672 | 0.00% | 3,933,346 |
| 2020-03-03 | 2020-02-28 | 36.358 | 109,679 | +6,689 | 0.00% | 3,987,677 |
| 2020-02-28 | 2020-02-26 | 36.477 | 102,990 | +2,508 | 0.00% | 3,756,798 |
| 2020-02-27 | 2020-02-25 | 36.956 | 100,482 | -1,672 | 0.00% | 3,713,382 |
| 2020-02-26 | 2020-02-24 | 37.015 | 102,154 | +836 | 0.00% | 3,781,281 |
| 2020-02-25 | 2020-02-21 | 38.271 | 101,318 | -1,672 | 0.00% | 3,877,569 |
| 2020-02-24 | 2020-02-20 | 38.032 | 102,990 | -7,525 | 0.00% | 3,916,924 |
| 2020-02-21 | 2020-02-19 | 38.152 | 110,515 | -837 | 0.00% | 4,216,332 |
| 2020-02-19 | 2020-02-17 | 37.972 | 111,352 | -836 | 0.00% | 4,228,289 |
| 2020-02-18 | 2020-02-14 | 37.434 | 112,188 | +836 | 0.00% | 4,199,656 |
| 2020-02-17 | 2020-02-13 | 37.195 | 111,352 | -1,672 | 0.00% | 4,141,726 |
| 2020-02-14 | 2020-02-12 | 36.597 | 113,024 | +1,672 | 0.00% | 4,136,329 |
| 2020-02-13 | 2020-02-11 | 36.537 | 111,352 | +10,034 | 0.00% | 4,068,480 |
| 2020-02-12 | 2020-02-10 | 35.281 | 101,318 | -1,672 | 0.00% | 3,574,634 |
| 2020-02-10 | 2020-02-06 | 34.564 | 102,990 | -1,673 | 0.00% | 3,559,720 |
| 2020-02-07 | 2020-02-05 | 34.145 | 104,663 | -1,672 | 0.00% | 3,573,734 |
| 2020-02-06 | 2020-02-04 | 33.009 | 106,335 | +836 | 0.00% | 3,510,009 |
| 2020-02-05 | 2020-02-03 | 31.634 | 105,499 | -7,525 | 0.00% | 3,337,313 |
| 2020-02-04 | 2020-01-31 | 30.378 | 113,024 | +4,181 | 0.00% | 3,433,423 |
| 2020-02-03 | 2020-01-30 | 30.796 | 108,843 | -10,034 | 0.00% | 3,351,974 |
| 2020-01-31 | 2020-01-29 | 32.052 | 118,877 | -961 | 0.01% | 3,810,268 |
| 2020-01-30 | 2020-01-24 | 33.069 | 119,838 | -15,886 | 0.01% | 3,962,896 |
| 2020-01-29 | 2020-01-22 | 33.667 | 135,724 | -1,672 | 0.01% | 4,569,387 |
| 2020-01-23 | 2020-01-21 | 33.368 | 137,396 | +836 | 0.01% | 4,584,598 |
| 2020-01-22 | 2020-01-20 | 34.624 | 136,560 | -4,181 | 0.01% | 4,728,191 |
| 2020-01-21 | 2020-01-17 | 34.863 | 140,741 | +10,034 | 0.01% | 4,906,617 |
| 2020-01-20 | 2020-01-16 | 35.401 | 130,707 | +836 | 0.01% | 4,627,149 |
| 2020-01-17 | 2020-01-15 | 34.564 | 129,871 | -8,362 | 0.01% | 4,488,828 |
| 2020-01-16 | 2020-01-14 | 34.384 | 138,233 | -3,344 | 0.01% | 4,753,051 |
| 2020-01-15 | 2020-01-13 | 34.205 | 141,577 | +2,508 | 0.01% | 4,842,634 |
| 2020-01-14 | 2020-01-10 | 33.846 | 139,069 | +1,673 | 0.01% | 4,706,951 |
| 2020-01-13 | 2020-01-09 | 32.770 | 137,396 | -1,673 | 0.01% | 4,502,436 |
| 2020-01-10 | 2020-01-08 | 31.275 | 139,069 | -14,214 | 0.01% | 4,349,356 |
| 2020-01-09 | 2020-01-07 | 30.976 | 153,283 | -5,017 | 0.01% | 4,748,065 |
| 2020-01-08 | 2020-01-06 | 30.258 | 158,300 | +4,181 | 0.01% | 4,789,877 |
| 2020-01-07 | 2020-01-03 | 31.155 | 154,119 | -5,853 | 0.01% | 4,801,610 |
| 2020-01-03 | 2019-12-31 | 31.394 | 159,972 | -20,904 | 0.01% | 5,022,226 |
| 2020-01-02 | 2019-12-27 | 30.557 | 180,876 | +8,362 | 0.01% | 5,527,068 |
| 2019-12-30 | 2019-12-24 | 31.095 | 172,514 | +7,525 | 0.01% | 5,364,394 |
| 2019-12-27 | 2019-12-20 | 31.036 | 164,989 | -836 | 0.01% | 5,120,534 |
| 2019-12-23 | 2019-12-19 | 30.796 | 165,825 | +6,689 | 0.01% | 5,106,816 |
| 2019-12-20 | 2019-12-18 | 31.275 | 159,136 | +836 | 0.01% | 4,976,948 |
| 2019-12-19 | 2019-12-17 | 31.933 | 158,300 | -4,181 | 0.01% | 5,054,930 |
| 2019-12-18 | 2019-12-16 | 31.454 | 162,481 | -27,592 | 0.01% | 5,110,710 |
| 2019-12-17 | 2019-12-13 | 30.976 | 190,073 | +5,853 | 0.01% | 5,887,666 |
| 2019-12-16 | 2019-12-12 | 30.796 | 184,220 | +5,017 | 0.01% | 5,673,316 |
| 2019-12-13 | 2019-12-11 | 31.155 | 179,203 | -15,887 | 0.01% | 5,583,107 |
| 2019-12-12 | 2019-12-10 | 30.318 | 195,090 | +18,395 | 0.01% | 5,914,743 |
| 2019-12-11 | 2019-12-09 | 31.036 | 176,695 | -12,542 | 0.01% | 5,483,837 |
| 2019-12-10 | 2019-12-06 | 30.856 | 189,237 | -46,824 | 0.01% | 5,839,137 |
| 2019-12-09 | 2019-12-05 | 31.454 | 236,061 | -1,672 | 0.01% | 7,425,111 |
| 2019-12-05 | 2019-12-03 | 31.634 | 237,733 | +836 | 0.01% | 7,520,351 |
| 2019-12-04 | 2019-12-02 | 31.155 | 236,897 | -5,853 | 0.01% | 7,380,575 |
| 2019-12-03 | 2019-11-29 | 30.258 | 242,750 | -5,016 | 0.01% | 7,345,184 |
| 2019-12-02 | 2019-11-28 | 31.574 | 247,766 | -112,879 | 0.01% | 7,822,914 |
| 2019-11-29 | 2019-11-27 | 31.574 | 360,645 | +7,525 | 0.02% | 11,386,933 |
| 2019-11-28 | 2019-11-26 | 32.949 | 353,120 | -836 | 0.02% | 11,635,013 |
| 2019-11-27 | 2019-11-25 | 32.650 | 353,956 | -3,344 | 0.02% | 11,556,727 |
| 2019-11-26 | 2019-11-22 | 32.052 | 357,300 | +836 | 0.02% | 11,452,248 |
| 2019-11-25 | 2019-11-21 | 32.411 | 356,464 | -4,181 | 0.02% | 11,553,349 |
| 2019-11-22 | 2019-11-20 | 32.710 | 360,645 | -1,672 | 0.02% | 11,796,690 |
| 2019-11-21 | 2019-11-19 | 32.889 | 362,317 | +9,197 | 0.02% | 11,916,380 |
| 2019-11-20 | 2019-11-18 | 32.830 | 353,120 | -5,853 | 0.02% | 11,592,780 |
| 2019-11-18 | 2019-11-14 | 32.291 | 358,973 | -836 | 0.02% | 11,591,736 |
| 2019-11-15 | 2019-11-13 | 32.172 | 359,809 | +836 | 0.02% | 11,575,699 |
| 2019-11-14 | 2019-11-12 | 32.471 | 358,973 | -15,050 | 0.02% | 11,656,135 |
| 2019-11-13 | 2019-11-11 | 31.693 | 374,023 | +13,378 | 0.02% | 11,854,060 |
| 2019-11-12 | 2019-11-08 | 32.531 | 360,645 | +3,345 | 0.02% | 11,731,992 |
| 2019-11-11 | 2019-11-07 | 32.949 | 357,300 | -836 | 0.02% | 11,772,740 |
| 2019-11-08 | 2019-11-06 | 32.710 | 358,136 | +10,869 | 0.02% | 11,714,621 |
| 2019-11-07 | 2019-11-05 | 33.308 | 347,267 | +1,673 | 0.02% | 11,566,758 |
| 2019-11-06 | 2019-11-04 | 32.830 | 345,594 | -4,181 | 0.02% | 11,345,705 |
| 2019-11-05 | 2019-11-01 | 31.873 | 349,775 | +10,034 | 0.02% | 11,148,307 |
| 2019-11-04 | 2019-10-31 | 31.873 | 339,741 | +1,672 | 0.02% | 10,828,495 |
| 2019-11-01 | 2019-10-30 | 31.095 | 338,069 | +836 | 0.02% | 10,512,394 |
| 2019-10-31 | 2019-10-29 | 31.813 | 337,233 | -836 | 0.02% | 10,728,392 |
| 2019-10-30 | 2019-10-28 | 31.036 | 338,069 | -836 | 0.02% | 10,492,178 |
| 2019-10-29 | 2019-10-25 | 30.198 | 338,905 | -10,034 | 0.02% | 10,234,398 |
| 2019-10-28 | 2019-10-24 | 29.600 | 348,939 | -6,689 | 0.02% | 10,328,747 |
| 2019-10-24 | 2019-10-22 | 29.720 | 355,628 | +7,525 | 0.02% | 10,569,277 |
| 2019-10-23 | 2019-10-21 | 30.438 | 348,103 | +4,181 | 0.02% | 10,595,428 |
| 2019-10-22 | 2019-10-18 | 30.378 | 343,922 | -836 | 0.02% | 10,447,602 |
| 2019-10-21 | 2019-10-17 | 30.378 | 344,758 | -1,672 | 0.02% | 10,472,998 |
| 2019-10-18 | 2019-10-16 | 30.258 | 346,430 | -10,870 | 0.02% | 10,482,357 |
| 2019-10-17 | 2019-10-15 | 29.481 | 357,300 | -2,509 | 0.02% | 10,533,504 |
| 2019-10-16 | 2019-10-14 | 29.959 | 359,809 | -260,874 | 0.02% | 10,779,601 |
| 2019-10-15 | 2019-10-11 | 29.062 | 620,683 | -30,937 | 0.03% | 18,038,443 |
| 2019-10-14 | 2019-10-10 | 29.062 | 651,620 | -83,614 | 0.03% | 18,937,542 |
| 2019-10-11 | 2019-10-09 | 29.301 | 735,234 | +364,556 | 0.03% | 21,543,418 |
| 2019-10-10 | 2019-10-08 | 27.866 | 370,678 | +6,689 | 0.02% | 10,329,414 |
| 2019-10-09 | 2019-10-04 | 28.285 | 363,989 | +9,197 | 0.02% | 10,295,379 |
| 2019-10-08 | 2019-10-03 | 27.926 | 354,792 | -25,920 | 0.02% | 9,907,946 |
| 2019-10-04 | 2019-10-02 | 26.969 | 380,712 | -1,672 | 0.02% | 10,267,532 |
| 2019-10-03 | 2019-09-30 | 27.029 | 382,384 | -1,673 | 0.02% | 10,335,490 |
| 2019-10-02 | 2019-09-27 | 26.730 | 384,057 | +21,740 | 0.02% | 10,265,879 |
| 2019-09-30 | 2019-09-26 | 27.866 | 362,317 | -11,706 | 0.02% | 10,096,424 |
| 2019-09-27 | 2019-09-25 | 27.208 | 374,023 | -6,689 | 0.02% | 10,176,599 |
| 2019-09-26 | 2019-09-24 | 27.149 | 380,712 | -21,740 | 0.02% | 10,335,830 |
| 2019-09-25 | 2019-09-23 | 26.790 | 402,452 | +27,593 | 0.02% | 10,781,645 |
| 2019-09-24 | 2019-09-20 | 27.029 | 374,859 | +5,017 | 0.02% | 10,132,096 |
| 2019-09-23 | 2019-09-19 | 27.806 | 369,842 | -1,673 | 0.02% | 10,284,001 |
| 2019-09-20 | 2019-09-18 | 27.567 | 371,515 | -21,739 | 0.02% | 10,241,657 |
| 2019-09-19 | 2019-09-17 | 27.089 | 393,254 | -11,706 | 0.02% | 10,652,813 |
| 2019-09-18 | 2019-09-16 | 26.969 | 404,960 | +15,050 | 0.02% | 10,921,483 |
| 2019-09-17 | 2019-09-13 | 27.627 | 389,910 | +146,324 | 0.02% | 10,772,073 |
| 2019-09-16 | 2019-09-12 | 26.551 | 243,586 | +4,181 | 0.01% | 6,467,378 |
| 2019-09-13 | 2019-09-11 | 26.610 | 239,405 | +7,525 | 0.01% | 6,370,686 |
| 2019-09-12 | 2019-09-10 | 26.969 | 231,880 | +9,198 | 0.01% | 6,253,639 |
| 2019-09-11 | 2019-09-09 | 27.866 | 222,682 | +6,689 | 0.01% | 6,205,317 |
| 2019-09-10 | 2019-09-06 | 28.883 | 215,993 | -11,706 | 0.01% | 6,238,494 |
| 2019-09-09 | 2019-09-05 | 28.703 | 227,699 | -12,542 | 0.01% | 6,535,748 |
| 2019-09-06 | 2019-09-04 | 27.567 | 240,241 | +9,691 | 0.01% | 6,622,790 |
| 2019-09-05 | 2019-09-03 | 27.388 | 230,550 | +9,197 | 0.01% | 6,314,276 |
| 2019-09-03 | 2019-08-30 | 27.149 | 221,353 | -18,395 | 0.01% | 6,009,443 |
| 2019-09-02 | 2019-08-29 | 27.328 | 239,748 | +13,378 | 0.01% | 6,551,853 |
| 2019-08-30 | 2019-08-28 | 27.029 | 226,370 | +11,706 | 0.01% | 6,118,574 |
| 2019-08-29 | 2019-08-27 | 26.909 | 214,664 | -34,281 | 0.01% | 5,776,499 |
| 2019-08-28 | 2019-08-26 | 26.013 | 248,945 | +45,987 | 0.01% | 6,475,683 |
| 2019-08-27 | 2019-08-23 | 25.116 | 202,958 | -14,214 | 0.01% | 5,097,396 |
| 2019-08-26 | 2019-08-22 | 22.915 | 217,172 | +7,525 | 0.01% | 4,976,480 |
| 2019-08-23 | 2019-08-21 | 22.987 | 209,647 | +10,870 | 0.01% | 4,819,089 |
| 2019-08-22 | 2019-08-20 | 22.437 | 198,777 | +2,508 | 0.01% | 4,459,867 |
| 2019-08-21 | 2019-08-19 | 22.580 | 196,269 | +79,433 | 0.01% | 4,431,764 |
| 2019-08-20 | 2019-08-16 | 22.341 | 116,836 | -4,181 | 0.01% | 2,610,216 |
| 2019-08-19 | 2019-08-15 | 21.839 | 121,017 | +3,345 | 0.01% | 2,642,835 |
| 2019-08-16 | 2019-08-14 | 21.743 | 117,672 | -31,773 | 0.01% | 2,558,527 |
| 2019-08-15 | 2019-08-13 | 21.408 | 149,445 | -44,315 | 0.01% | 3,199,318 |
| 2019-08-14 | 2019-08-12 | 21.480 | 193,760 | +35,953 | 0.01% | 4,161,917 |
| 2019-08-13 | 2019-08-09 | 21.623 | 157,807 | +19,232 | 0.01% | 3,412,303 |
| 2019-08-12 | 2019-08-08 | 22.030 | 138,575 | +5,853 | 0.01% | 3,052,794 |
| 2019-08-09 | 2019-08-07 | 21.719 | 132,722 | -32,610 | 0.01% | 2,882,582 |
| 2019-08-08 | 2019-08-06 | 20.810 | 165,332 | -4,180 | 0.01% | 3,440,560 |
| 2019-08-07 | 2019-08-05 | 20.930 | 169,512 | -5,017 | 0.01% | 3,547,819 |
| 2019-08-06 | 2019-08-02 | 21.647 | 174,529 | -3,345 | 0.01% | 3,778,062 |
| 2019-08-05 | 2019-08-01 | 21.982 | 177,874 | +5,853 | 0.01% | 3,910,037 |
| 2019-08-02 | 2019-07-31 | 22.795 | 172,021 | +31,773 | 0.01% | 3,921,275 |
| 2019-08-01 | 2019-07-30 | 22.963 | 140,248 | +9,198 | 0.01% | 3,220,482 |
| 2019-07-31 | 2019-07-29 | 23.106 | 131,050 | -68,452 | 0.01% | 3,028,078 |
| 2019-07-30 | 2019-07-26 | 22.556 | 199,502 | +50,168 | 0.01% | 4,499,993 |
| 2019-07-29 | 2019-07-25 | 23.082 | 149,334 | -20,067 | 0.01% | 3,446,981 |
| 2019-07-26 | 2019-07-24 | 22.580 | 169,401 | -11,706 | 0.01% | 3,825,083 |
| 2019-07-25 | 2019-07-23 | 22.460 | 181,107 | +5,017 | 0.01% | 4,067,745 |
| 2019-07-24 | 2019-07-22 | 22.652 | 176,090 | +836 | 0.01% | 3,988,757 |
| 2019-07-23 | 2019-07-19 | 22.628 | 175,254 | +15,050 | 0.01% | 3,965,628 |
| 2019-07-22 | 2019-07-18 | 22.676 | 160,204 | +10,034 | 0.01% | 3,632,743 |
| 2019-07-19 | 2019-07-17 | 23.274 | 150,170 | +7,525 | 0.01% | 3,495,014 |
| 2019-07-18 | 2019-07-16 | 23.202 | 142,645 | +25,920 | 0.01% | 3,309,644 |
| 2019-07-17 | 2019-07-15 | 23.561 | 116,725 | +8,362 | 0.01% | 2,750,129 |
| 2019-07-16 | 2019-07-12 | 23.465 | 108,363 | -40,117 | 0.00% | 2,542,746 |
| 2019-07-15 | 2019-07-11 | 22.724 | 148,480 | +3,344 | 0.01% | 3,373,995 |
| 2019-07-12 | 2019-07-10 | 22.413 | 145,136 | +836 | 0.01% | 3,252,877 |
| 2019-07-11 | 2019-07-09 | 21.504 | 144,300 | -2,508 | 0.01% | 3,102,980 |
| 2019-07-10 | 2019-07-08 | 21.791 | 146,808 | -25,920 | 0.01% | 3,199,050 |
| 2019-07-09 | 2019-07-05 | 21.384 | 172,728 | +15,886 | 0.01% | 3,693,628 |
| 2019-07-08 | 2019-07-04 | 21.695 | 156,842 | +11,706 | 0.01% | 3,402,692 |
| 2019-07-05 | 2019-07-03 | 22.365 | 145,136 | +5,017 | 0.01% | 3,245,934 |
| 2019-07-04 | 2019-07-02 | 22.030 | 140,119 | -18,395 | 0.01% | 3,086,808 |
| 2019-07-03 | 2019-06-28 | 21.599 | 158,514 | +18,395 | 0.01% | 3,423,799 |
| 2019-07-02 | 2019-06-27 | 21.839 | 140,119 | -3,344 | 0.01% | 3,059,995 |
| 2019-06-28 | 2019-06-26 | 21.815 | 143,463 | -27,593 | 0.01% | 3,129,592 |
| 2019-06-27 | 2019-06-25 | 21.480 | 171,056 | -4,181 | 0.01% | 3,674,241 |
| 2019-06-26 | 2019-06-24 | 21.623 | 175,237 | +21,740 | 0.01% | 3,789,197 |
| 2019-06-25 | 2019-06-21 | 21.121 | 153,497 | +14,214 | 0.01% | 3,242,004 |
| 2019-06-24 | 2019-06-20 | 20.810 | 139,283 | -3,344 | 0.01% | 2,898,480 |
| 2019-06-21 | 2019-06-19 | 20.164 | 142,627 | -11,706 | 0.01% | 2,875,956 |
| 2019-06-20 | 2019-06-18 | 19.949 | 154,333 | +13,378 | 0.01% | 3,078,774 |
| 2019-06-19 | 2019-06-17 | 19.447 | 140,955 | -17,347 | 0.01% | 2,741,094 |
| 2019-06-18 | 2019-06-14 | 19.518 | 158,302 | +4,180 | 0.01% | 3,089,794 |
| 2019-06-17 | 2019-06-13 | 19.710 | 154,122 | -5,853 | 0.01% | 3,037,699 |
| 2019-06-14 | 2019-06-12 | 19.638 | 159,975 | -155,521 | 0.01% | 3,141,581 |
| 2019-06-13 | 2019-06-11 | 19.758 | 315,496 | +155,521 | 0.01% | 6,233,426 |
| 2019-06-12 | 2019-06-10 | 18.968 | 159,975 | +21,740 | 0.01% | 3,034,438 |
| 2019-06-11 | 2019-06-06 | 19.040 | 138,235 | -1,672 | 0.01% | 2,631,989 |
| 2019-06-10 | 2019-06-05 | 18.944 | 139,907 | -6,589 | 0.01% | 2,650,437 |
| 2019-06-06 | 2019-06-04 | 18.753 | 146,496 | +12,542 | 0.01% | 2,747,228 |
| 2019-06-05 | 2019-06-03 | 19.399 | 133,954 | -4,181 | 0.01% | 2,598,540 |
| 2019-06-04 | 2019-05-31 | 19.231 | 138,135 | -33,907 | 0.01% | 2,656,518 |
| 2019-06-03 | 2019-05-30 | 18.657 | 172,042 | +19,231 | 0.01% | 3,209,830 |
| 2019-05-31 | 2019-05-29 | 18.585 | 152,811 | +30,937 | 0.01% | 2,840,067 |
| 2019-05-30 | 2019-05-28 | 18.514 | 121,874 | -25,920 | 0.01% | 2,256,342 |
| 2019-05-29 | 2019-05-27 | 17.940 | 147,794 | -3,344 | 0.01% | 2,651,374 |
| 2019-05-28 | 2019-05-24 | 17.916 | 151,138 | +24,248 | 0.01% | 2,707,749 |
| 2019-05-27 | 2019-05-23 | 17.126 | 126,890 | +9,197 | 0.01% | 2,173,168 |
| 2019-05-23 | 2019-05-21 | 17.673 | 117,693 | -14,180 | 0.01% | 2,079,961 |
| 2019-05-22 | 2019-05-20 | 17.167 | 131,873 | +4,153 | 0.01% | 2,263,883 |
| 2019-05-21 | 2019-05-17 | 17.769 | 127,720 | -10,799 | 0.01% | 2,269,466 |
| 2019-05-20 | 2019-05-16 | 17.793 | 138,519 | +16,614 | 0.01% | 2,464,690 |
| 2019-05-16 | 2019-05-14 | 17.167 | 121,905 | +8,306 | 0.01% | 2,092,761 |
| 2019-05-15 | 2019-05-10 | 17.697 | 113,599 | -954 | 0.01% | 2,010,344 |
| 2019-05-14 | 2019-05-09 | 16.806 | 114,553 | -13,291 | 0.01% | 1,925,176 |
| 2019-05-10 | 2019-05-08 | 17.793 | 127,844 | +11,629 | 0.01% | 2,274,748 |
| 2019-05-09 | 2019-05-07 | 18.299 | 116,215 | -1,661 | 0.01% | 2,126,592 |
| 2019-05-08 | 2019-05-06 | 17.576 | 117,876 | -4,153 | 0.01% | 2,071,843 |
| 2019-05-07 | 2019-05-03 | 18.299 | 122,029 | +5,210 | 0.01% | 2,232,982 |
| 2019-05-06 | 2019-05-02 | 17.986 | 116,819 | -1,662 | 0.01% | 2,101,080 |
| 2019-05-03 | 2019-04-30 | 17.456 | 118,481 | -56,036 | 0.01% | 2,068,213 |
| 2019-05-02 | 2019-04-29 | 16.975 | 174,517 | +16,613 | 0.01% | 2,962,343 |
| 2019-04-29 | 2019-04-25 | 16.999 | 157,904 | +5,815 | 0.01% | 2,684,147 |
| 2019-04-26 | 2019-04-24 | 17.360 | 152,089 | -15,783 | 0.01% | 2,640,229 |
| 2019-04-25 | 2019-04-23 | 16.950 | 167,872 | -4,153 | 0.01% | 2,845,505 |
| 2019-04-24 | 2019-04-18 | 17.215 | 172,025 | +21,371 | 0.01% | 2,961,462 |
| 2019-04-18 | 2019-04-16 | 17.360 | 150,654 | +8,307 | 0.01% | 2,615,318 |
| 2019-04-17 | 2019-04-15 | 17.408 | 142,347 | -8,307 | 0.01% | 2,477,965 |
| 2019-04-16 | 2019-04-12 | 17.384 | 150,654 | -4,153 | 0.01% | 2,618,945 |
| 2019-04-15 | 2019-04-11 | 17.047 | 154,807 | -19,936 | 0.01% | 2,638,957 |
| 2019-04-12 | 2019-04-10 | 17.456 | 174,743 | +1,662 | 0.01% | 3,050,326 |
| 2019-04-11 | 2019-04-09 | 17.576 | 173,081 | +4,611 | 0.01% | 3,042,151 |
| 2019-04-10 | 2019-04-08 | 17.456 | 168,470 | +6,646 | 0.01% | 2,940,824 |
| 2019-04-09 | 2019-04-04 | 17.456 | 161,824 | -3,323 | 0.01% | 2,824,811 |
| 2019-04-08 | 2019-04-03 | 17.408 | 165,147 | -4,984 | 0.01% | 2,874,865 |
| 2019-04-04 | 2019-04-02 | 17.456 | 170,131 | +7,848 | 0.01% | 2,969,819 |
| 2019-04-03 | 2019-04-01 | 17.576 | 162,283 | -9,137 | 0.01% | 2,852,360 |
| 2019-04-02 | 2019-03-29 | 17.601 | 171,420 | -40,702 | 0.01% | 3,017,084 |
| 2019-04-01 | 2019-03-28 | 17.528 | 212,122 | +40,702 | 0.01% | 3,718,139 |
| 2019-03-29 | 2019-03-27 | 17.336 | 171,420 | +13,290 | 0.01% | 2,971,683 |
| 2019-03-28 | 2019-03-26 | 16.830 | 158,130 | +3,323 | 0.01% | 2,661,337 |
| 2019-03-26 | 2019-03-22 | 17.167 | 154,807 | -12,460 | 0.01% | 2,657,594 |
| 2019-03-25 | 2019-03-21 | 16.926 | 167,267 | +8,307 | 0.01% | 2,831,223 |
| 2019-03-22 | 2019-03-20 | 16.806 | 158,960 | -139,742 | 0.01% | 2,671,479 |
| 2019-03-21 | 2019-03-19 | 15.000 | 298,702 | +151,180 | 0.01% | 4,480,584 |
| 2019-03-20 | 2019-03-18 | 16.108 | 147,522 | -18,657 | 0.01% | 2,376,246 |
| 2019-03-19 | 2019-03-15 | 15.578 | 166,179 | +831 | 0.01% | 2,588,743 |
| 2019-03-18 | 2019-03-14 | 15.409 | 165,348 | -4,153 | 0.01% | 2,547,930 |
| 2019-03-15 | 2019-03-13 | 15.747 | 169,501 | -9,968 | 0.01% | 2,669,061 |
| 2019-03-14 | 2019-03-12 | 15.578 | 179,469 | +11,629 | 0.01% | 2,795,775 |
| 2019-03-12 | 2019-03-08 | 14.735 | 167,840 | -4,153 | 0.01% | 2,473,178 |
| 2019-03-11 | 2019-03-07 | 15.145 | 171,993 | +16,613 | 0.01% | 2,604,773 |
| 2019-03-08 | 2019-03-06 | 15.554 | 155,380 | +1,661 | 0.01% | 2,416,774 |
| 2019-03-07 | 2019-03-05 | 15.747 | 153,719 | -34,983 | 0.01% | 2,420,548 |
| 2019-03-06 | 2019-03-04 | 15.530 | 188,702 | +7,476 | 0.01% | 2,930,520 |
| 2019-03-05 | 2019-03-01 | 15.578 | 181,226 | -16,613 | 0.01% | 2,823,146 |
| 2019-03-01 | 2019-02-27 | 15.385 | 197,839 | +12,460 | 0.01% | 3,043,836 |
| 2019-02-28 | 2019-02-26 | 15.409 | 185,379 | -15,783 | 0.01% | 2,856,597 |
| 2019-02-27 | 2019-02-25 | 15.482 | 201,162 | +69,775 | 0.01% | 3,114,336 |
| 2019-02-25 | 2019-02-21 | 15.723 | 131,387 | -5,079 | 0.01% | 2,065,732 |
| 2019-02-21 | 2019-02-19 | 15.096 | 136,466 | -15,783 | 0.01% | 2,060,158 |
| 2019-02-20 | 2019-02-18 | 15.121 | 152,249 | -16,613 | 0.01% | 2,302,092 |
| 2019-02-19 | 2019-02-15 | 14.398 | 168,862 | +725 | 0.01% | 2,431,317 |
| 2019-02-18 | 2019-02-14 | 14.735 | 168,137 | -1,662 | 0.01% | 2,477,554 |
| 2019-02-15 | 2019-02-13 | 14.928 | 169,799 | +29,904 | 0.01% | 2,534,751 |
| 2019-02-14 | 2019-02-12 | 15.096 | 139,895 | -8,307 | 0.01% | 2,111,924 |
| 2019-02-13 | 2019-02-11 | 14.928 | 148,202 | +8,307 | 0.01% | 2,212,352 |
| 2019-02-12 | 2019-02-08 | 15.121 | 139,895 | -5,815 | 0.01% | 2,115,292 |
| 2019-02-11 | 2019-02-04 | 15.024 | 145,710 | -72,267 | 0.01% | 2,189,185 |
| 2019-02-08 | 2019-01-31 | 14.543 | 217,977 | -44,855 | 0.01% | 3,169,977 |
| 2019-02-01 | 2019-01-30 | 14.519 | 262,832 | +39,871 | 0.01% | 3,815,962 |
| 2019-01-31 | 2019-01-29 | 14.326 | 222,961 | +10,799 | 0.01% | 3,194,143 |
| 2019-01-30 | 2019-01-28 | 14.350 | 212,162 | -37,380 | 0.01% | 3,044,545 |
| 2019-01-29 | 2019-01-25 | 14.326 | 249,542 | +5,815 | 0.01% | 3,574,943 |
| 2019-01-28 | 2019-01-24 | 13.965 | 243,727 | -9,968 | 0.01% | 3,403,613 |
| 2019-01-25 | 2019-01-23 | 13.820 | 253,695 | -24,920 | 0.01% | 3,506,165 |
| 2019-01-24 | 2019-01-22 | 13.869 | 278,615 | +8,307 | 0.01% | 3,863,985 |
| 2019-01-23 | 2019-01-21 | 14.013 | 270,308 | +13,290 | 0.01% | 3,787,829 |
| 2019-01-22 | 2019-01-18 | 13.893 | 257,018 | +8,307 | 0.01% | 3,570,655 |
| 2019-01-21 | 2019-01-17 | 13.556 | 248,711 | -122,937 | 0.01% | 3,371,412 |
| 2019-01-18 | 2019-01-16 | 13.748 | 371,648 | +49,839 | 0.02% | 5,109,476 |
| 2019-01-17 | 2019-01-15 | 13.844 | 321,809 | +80,574 | 0.02% | 4,455,275 |
| 2019-01-16 | 2019-01-14 | 13.435 | 241,235 | +49,009 | 0.01% | 3,241,030 |
| 2019-01-15 | 2019-01-11 | 13.580 | 192,226 | +62,299 | 0.01% | 2,610,356 |
| 2019-01-14 | 2019-01-10 | 15.530 | 129,927 | +6,645 | 0.01% | 2,017,751 |
| 2019-01-11 | 2019-01-09 | 15.747 | 123,282 | -12,460 | 0.01% | 1,941,270 |
| 2019-01-10 | 2019-01-08 | 15.530 | 135,742 | +7,476 | 0.01% | 2,108,057 |
| 2019-01-09 | 2019-01-07 | 14.783 | 128,266 | -859 | 0.01% | 1,896,219 |
| 2019-01-07 | 2019-01-03 | 14.278 | 129,125 | -191 | 0.01% | 1,843,629 |
| 2019-01-04 | 2019-01-02 | 14.302 | 129,316 | +831 | 0.01% | 1,849,470 |
| 2019-01-03 | 2018-12-31 | 14.976 | 128,485 | +831 | 0.01% | 1,924,205 |
| 2019-01-02 | 2018-12-27 | 14.687 | 127,654 | -8,307 | 0.01% | 1,874,877 |
| 2018-12-28 | 2018-12-24 | 14.759 | 135,961 | -11,629 | 0.01% | 2,006,704 |
| 2018-12-27 | 2018-12-20 | 14.928 | 147,590 | +2,392 | 0.01% | 2,203,216 |
| 2018-12-21 | 2018-12-19 | 16.036 | 145,198 | +100 | 0.01% | 2,328,324 |
| 2018-12-20 | 2018-12-18 | 15.987 | 145,098 | +8,306 | 0.01% | 2,319,733 |
| 2018-12-19 | 2018-12-17 | 16.349 | 136,792 | +7,476 | 0.01% | 2,236,346 |
| 2018-12-17 | 2018-12-13 | 16.084 | 129,316 | +4,984 | 0.01% | 2,079,875 |
| 2018-12-14 | 2018-12-12 | 16.036 | 124,332 | -7,476 | 0.01% | 1,993,727 |
| 2018-12-13 | 2018-12-11 | 15.337 | 131,808 | -4,984 | 0.01% | 2,021,574 |
| 2018-12-12 | 2018-12-10 | 14.759 | 136,792 | +9,968 | 0.01% | 2,018,969 |
| 2018-12-11 | 2018-12-07 | 15.241 | 126,824 | -12,460 | 0.01% | 1,932,919 |
| 2018-12-10 | 2018-12-06 | 15.385 | 139,284 | -9,137 | 0.01% | 2,142,943 |
| 2018-12-07 | 2018-12-05 | 15.819 | 148,421 | -22,428 | 0.01% | 2,347,844 |
| 2018-12-06 | 2018-12-04 | 15.939 | 170,849 | +4,154 | 0.01% | 2,723,196 |
| 2018-12-05 | 2018-12-03 | 15.650 | 166,695 | +23,258 | 0.01% | 2,608,822 |
| 2018-12-04 | 2018-11-30 | 15.602 | 143,437 | -8,307 | 0.01% | 2,237,921 |
| 2018-12-03 | 2018-11-29 | 15.289 | 151,744 | +4,154 | 0.01% | 2,320,031 |
| 2018-11-30 | 2018-11-28 | 15.337 | 147,590 | +8,306 | 0.01% | 2,263,627 |
| 2018-11-28 | 2018-11-26 | 14.735 | 139,284 | -830 | 0.01% | 2,052,396 |
| 2018-11-27 | 2018-11-23 | 14.398 | 140,114 | +830 | 0.01% | 2,017,396 |
| 2018-11-26 | 2018-11-22 | 14.326 | 139,284 | -7,476 | 0.01% | 1,995,385 |
| 2018-11-23 | 2018-11-21 | 14.495 | 146,760 | -16,613 | 0.01% | 2,127,221 |
| 2018-11-22 | 2018-11-20 | 13.676 | 163,373 | -12,460 | 0.01% | 2,234,277 |
| 2018-11-21 | 2018-11-19 | 14.013 | 175,833 | -31,565 | 0.01% | 2,463,950 |
| 2018-11-20 | 2018-11-16 | 13.652 | 207,398 | -24,919 | 0.01% | 2,831,367 |
| 2018-11-19 | 2018-11-15 | 13.556 | 232,317 | +7,476 | 0.01% | 3,149,183 |
| 2018-11-16 | 2018-11-14 | 13.435 | 224,841 | -26,352 | 0.01% | 3,020,774 |
| 2018-11-14 | 2018-11-12 | 12.978 | 251,193 | +39,041 | 0.01% | 3,259,904 |
| 2018-11-13 | 2018-11-09 | 13.243 | 212,152 | -7,476 | 0.01% | 2,809,431 |
| 2018-11-12 | 2018-11-08 | 13.604 | 219,628 | +41,533 | 0.01% | 2,987,753 |
| 2018-11-09 | 2018-11-07 | 13.580 | 178,095 | -19,105 | 0.01% | 2,418,462 |
| 2018-11-07 | 2018-11-05 | 13.363 | 197,200 | -4,154 | 0.01% | 2,635,168 |
| 2018-11-06 | 2018-11-02 | 13.507 | 201,354 | +5,815 | 0.01% | 2,719,766 |
| 2018-11-05 | 2018-11-01 | 12.809 | 195,539 | -39,872 | 0.01% | 2,504,687 |
| 2018-11-02 | 2018-10-31 | 12.183 | 235,411 | +2,492 | 0.01% | 2,868,044 |
| 2018-11-01 | 2018-10-30 | 11.906 | 232,919 | -4,984 | 0.01% | 2,773,190 |
| 2018-10-31 | 2018-10-29 | 11.629 | 237,903 | -7,475 | 0.01% | 2,766,658 |
| 2018-10-30 | 2018-10-26 | 12.592 | 245,378 | +8,306 | 0.01% | 3,089,910 |
| 2018-10-29 | 2018-10-25 | 13.098 | 237,072 | +831 | 0.01% | 3,105,186 |
| 2018-10-26 | 2018-10-24 | 13.002 | 236,241 | +10,798 | 0.01% | 3,071,550 |
| 2018-10-25 | 2018-10-23 | 13.218 | 225,443 | +17,444 | 0.01% | 2,980,009 |
| 2018-10-24 | 2018-10-22 | 13.917 | 207,999 | -12,460 | 0.01% | 2,894,660 |
| 2018-10-23 | 2018-10-19 | 13.676 | 220,459 | -7,476 | 0.01% | 3,014,982 |
| 2018-10-22 | 2018-10-18 | 13.243 | 227,935 | -2,492 | 0.01% | 3,018,438 |
| 2018-10-19 | 2018-10-16 | 13.459 | 230,427 | +1,662 | 0.01% | 3,101,371 |
| 2018-10-18 | 2018-10-15 | 13.363 | 228,765 | -24,920 | 0.01% | 3,056,969 |
| 2018-10-16 | 2018-10-12 | 13.893 | 253,685 | -16,613 | 0.01% | 3,524,350 |
| 2018-10-15 | 2018-10-11 | 13.218 | 270,298 | -2,492 | 0.01% | 3,572,923 |
| 2018-10-12 | 2018-10-10 | 13.965 | 272,790 | -14,952 | 0.01% | 3,809,473 |
| 2018-10-11 | 2018-10-09 | 13.724 | 287,742 | -8,306 | 0.01% | 3,948,995 |
| 2018-10-10 | 2018-10-08 | 13.893 | 296,048 | -14,122 | 0.01% | 4,112,884 |
| 2018-10-09 | 2018-10-05 | 15.024 | 310,170 | -56,484 | 0.01% | 4,660,075 |
| 2018-10-08 | 2018-10-04 | 15.241 | 366,654 | +31,565 | 0.02% | 5,588,157 |
| 2018-10-05 | 2018-10-03 | 15.024 | 335,089 | +37,379 | 0.02% | 5,034,464 |
| 2018-10-04 | 2018-10-02 | 15.169 | 297,710 | -98,848 | 0.01% | 4,515,881 |
| 2018-10-03 | 2018-09-28 | 16.011 | 396,558 | +1,661 | 0.02% | 6,349,461 |
| 2018-10-02 | 2018-09-27 | 16.637 | 394,897 | -4,984 | 0.02% | 6,570,076 |
| 2018-09-28 | 2018-09-26 | 16.469 | 399,881 | +9,968 | 0.02% | 6,585,600 |
| 2018-09-27 | 2018-09-24 | 16.204 | 389,913 | -39,871 | 0.02% | 6,318,169 |
| 2018-09-26 | 2018-09-21 | 16.878 | 429,784 | +52,331 | 0.02% | 7,253,987 |
| 2018-09-24 | 2018-09-20 | 16.637 | 377,453 | +2,492 | 0.02% | 6,279,852 |
| 2018-09-21 | 2018-09-19 | 16.854 | 374,961 | -5,814 | 0.02% | 6,319,644 |
| 2018-09-20 | 2018-09-18 | 16.517 | 380,775 | -33,227 | 0.02% | 6,289,281 |
| 2018-09-19 | 2018-09-17 | 15.409 | 414,002 | -1,661 | 0.02% | 6,379,563 |
| 2018-09-18 | 2018-09-14 | 15.193 | 415,663 | +16,613 | 0.02% | 6,315,085 |
| 2018-09-17 | 2018-09-13 | 15.241 | 399,050 | -29,904 | 0.02% | 6,081,903 |
| 2018-09-14 | 2018-09-12 | 14.422 | 428,954 | +29,904 | 0.02% | 6,186,514 |
| 2018-09-13 | 2018-09-11 | 14.952 | 399,050 | -1,757 | 0.02% | 5,966,607 |
| 2018-09-12 | 2018-09-10 | 15.506 | 400,807 | -54,823 | 0.02% | 6,214,836 |
| 2018-09-11 | 2018-09-07 | 16.276 | 455,630 | -16,613 | 0.02% | 7,415,962 |
| 2018-09-10 | 2018-09-06 | 15.939 | 472,243 | -2,492 | 0.02% | 7,527,175 |
| 2018-09-07 | 2018-09-05 | 16.830 | 474,735 | -6,645 | 0.02% | 7,989,819 |
| 2018-09-06 | 2018-09-04 | 17.023 | 481,380 | +87,219 | 0.02% | 8,194,377 |
| 2018-09-05 | 2018-09-03 | 16.036 | 394,161 | -116,292 | 0.02% | 6,320,572 |
| 2018-09-04 | 2018-08-31 | 16.180 | 510,453 | -574 | 0.02% | 8,259,115 |
| 2018-09-03 | 2018-08-30 | 16.276 | 511,027 | -830 | 0.02% | 8,317,619 |
| 2018-08-31 | 2018-08-29 | 16.300 | 511,857 | -19,837 | 0.02% | 8,343,453 |
| 2018-08-30 | 2018-08-28 | 16.084 | 531,694 | -20,767 | 0.03% | 8,551,587 |
| 2018-08-29 | 2018-08-27 | 16.589 | 552,461 | -17,443 | 0.03% | 9,164,934 |
| 2018-08-28 | 2018-08-24 | 16.011 | 569,904 | -57,316 | 0.03% | 9,124,978 |
| 2018-08-27 | 2018-08-23 | 16.493 | 627,220 | +3,036 | 0.03% | 10,344,725 |
| 2018-08-24 | 2018-08-22 | 15.747 | 624,184 | +142,873 | 0.03% | 9,828,763 |
| 2018-08-23 | 2018-08-21 | 15.771 | 481,311 | -38,210 | 0.02% | 7,590,591 |
| 2018-08-22 | 2018-08-20 | 14.783 | 519,521 | -42,363 | 0.03% | 7,680,332 |
| 2018-08-21 | 2018-08-17 | 14.567 | 561,884 | +83,896 | 0.03% | 8,184,846 |
| 2018-08-20 | 2018-08-16 | 14.856 | 477,988 | +44,855 | 0.02% | 7,100,855 |
| 2018-08-17 | 2018-08-15 | 15.024 | 433,133 | -15,782 | 0.02% | 6,507,503 |
| 2018-08-16 | 2018-08-14 | 15.265 | 448,915 | +14,952 | 0.02% | 6,852,702 |
| 2018-08-15 | 2018-08-13 | 14.952 | 433,963 | -67,283 | 0.02% | 6,488,627 |
| 2018-08-14 | 2018-08-10 | 15.458 | 501,246 | -9,968 | 0.02% | 7,748,086 |
| 2018-08-13 | 2018-08-09 | 16.036 | 511,214 | -48,656 | 0.02% | 8,197,576 |
| 2018-08-10 | 2018-08-08 | 14.928 | 559,870 | +14,121 | 0.03% | 8,357,711 |
| 2018-08-09 | 2018-08-07 | 15.145 | 545,749 | +103,002 | 0.03% | 8,265,176 |
| 2018-08-08 | 2018-08-06 | 13.917 | 442,747 | -77,825 | 0.02% | 6,161,578 |
| 2018-08-07 | 2018-08-03 | 14.302 | 520,572 | +50,193 | 0.03% | 7,445,189 |
| 2018-08-06 | 2018-08-02 | 13.604 | 470,379 | -112,139 | 0.02% | 6,398,893 |
| 2018-08-03 | 2018-08-01 | 14.398 | 582,518 | -34,057 | 0.03% | 8,387,239 |
| 2018-08-02 | 2018-07-31 | 15.434 | 616,575 | -371,303 | 0.03% | 9,515,956 |
| 2018-08-01 | 2018-07-30 | 15.795 | 987,878 | -187,729 | 0.05% | 15,603,271 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,175,607 | -187,728 | 0.06% | 19,559,092 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,363,335 | +824,842 | 0.07% | 22,846,533 |
| 2018-07-27 | 2018-07-25 | 16.300 | 538,493 | -97,187 | 0.03% | 8,777,629 |
| 2018-07-26 | 2018-07-24 | 16.349 | 635,680 | -21,597 | 0.03% | 10,392,423 |
| 2018-07-25 | 2018-07-23 | 16.975 | 657,277 | -160,317 | 0.03% | 11,156,964 |
| 2018-07-24 | 2018-07-20 | 16.734 | 817,594 | +236,737 | 0.04% | 13,681,414 |
| 2018-07-23 | 2018-07-19 | 16.108 | 580,857 | -34,887 | 0.03% | 9,356,293 |
| 2018-07-20 | 2018-07-18 | 16.445 | 615,744 | +9,844 | 0.03% | 10,125,801 |
| 2018-07-19 | 2018-07-17 | 15.795 | 605,900 | -212,648 | 0.03% | 9,570,030 |
| 2018-07-18 | 2018-07-16 | 15.434 | 818,548 | +209,039 | 0.04% | 12,633,121 |
| 2018-07-17 | 2018-07-13 | 13.941 | 609,509 | -173,607 | 0.03% | 8,497,030 |
| 2018-07-16 | 2018-07-12 | 13.893 | 783,116 | +293,030 | 0.04% | 10,879,537 |
| 2018-07-13 | 2018-07-11 | 13.170 | 490,086 | +44,025 | 0.02% | 6,454,582 |
| 2018-07-12 | 2018-07-10 | 13.146 | 446,061 | -174,686 | 0.02% | 5,864,019 |
| 2018-07-11 | 2018-07-09 | 13.074 | 620,747 | -77,251 | 0.03% | 8,115,643 |
| 2018-07-10 | 2018-07-06 | 12.135 | 697,998 | +95,525 | 0.03% | 8,470,191 |
| 2018-07-09 | 2018-07-05 | 12.027 | 602,473 | -36,549 | 0.03% | 7,245,720 |
| 2018-07-06 | 2018-07-04 | 12.111 | 639,022 | +154,407 | 0.03% | 7,739,133 |
| 2018-07-05 | 2018-07-03 | 12.930 | 484,615 | +24,089 | 0.02% | 6,265,845 |
| 2018-07-04 | 2018-06-29 | 12.111 | 460,526 | -43,194 | 0.02% | 5,577,385 |
| 2018-07-03 | 2018-06-28 | 10.895 | 503,720 | -78,912 | 0.02% | 5,488,027 |
| 2018-06-29 | 2018-06-27 | 11.437 | 582,632 | -270,795 | 0.03% | 6,663,408 |
| 2018-06-28 | 2018-06-26 | 12.930 | 853,427 | +495,902 | 0.04% | 11,034,411 |
| 2018-06-27 | 2018-06-25 | 12.905 | 357,525 | +50,813 | 0.02% | 4,614,022 |
| 2018-06-26 | 2018-06-22 | 13.772 | 306,712 | +31,737 | 0.01% | 4,224,111 |
| 2018-06-25 | 2018-06-21 | 12.544 | 274,975 | +85,363 | 0.01% | 3,449,367 |
| 2018-06-22 | 2018-06-20 | 10.859 | 189,612 | -529,542 | 0.01% | 2,058,974 |
| 2018-06-21 | 2018-06-19 | 12.039 | 719,154 | 0.03% | 8,657,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy