History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 8,298,879 | +0 | 0.25% | 52,946,848 |
| 2025-10-13 | 2025-10-09 | 6.400 | 8,298,879 | +0 | 0.25% | 53,112,826 |
| 2025-10-10 | 2025-10-08 | 6.360 | 8,298,879 | +43,000 | 0.25% | 52,780,870 |
| 2025-10-09 | 2025-10-06 | 6.320 | 8,255,879 | +31,000 | 0.25% | 52,177,155 |
| 2025-10-08 | 2025-10-03 | 6.370 | 8,224,879 | +873,000 | 0.25% | 52,392,479 |
| 2025-10-06 | 2025-10-02 | 6.520 | 7,351,879 | +8,131 | 0.22% | 47,934,251 |
| 2025-10-03 | 2025-09-30 | 6.610 | 7,343,748 | -7,000 | 0.22% | 48,542,174 |
| 2025-10-02 | 2025-09-29 | 6.540 | 7,350,748 | -52,000 | 0.22% | 48,073,892 |
| 2025-09-30 | 2025-09-26 | 6.430 | 7,402,748 | +11,000 | 0.22% | 47,599,670 |
| 2025-09-29 | 2025-09-25 | 6.470 | 7,391,748 | +11,000 | 0.22% | 47,824,610 |
| 2025-09-26 | 2025-09-24 | 6.480 | 7,380,748 | +10,000 | 0.22% | 47,827,247 |
| 2025-09-25 | 2025-09-23 | 6.550 | 7,370,748 | +57,966 | 0.22% | 48,278,399 |
| 2025-09-24 | 2025-09-22 | 6.730 | 7,312,782 | +12,000 | 0.22% | 49,215,023 |
| 2025-09-23 | 2025-09-19 | 6.740 | 7,300,782 | +25,858 | 0.22% | 49,207,271 |
| 2025-09-22 | 2025-09-18 | 6.800 | 7,274,924 | +32,000 | 0.22% | 49,469,483 |
| 2025-09-19 | 2025-09-17 | 6.980 | 7,242,924 | -52,000 | 0.22% | 50,555,610 |
| 2025-09-18 | 2025-09-16 | 6.840 | 7,294,924 | +35,000 | 0.22% | 49,897,280 |
| 2025-09-17 | 2025-09-15 | 6.970 | 7,259,924 | +61,000 | 0.22% | 50,601,670 |
| 2025-09-16 | 2025-09-12 | 7.020 | 7,198,924 | -41,000 | 0.22% | 50,536,446 |
| 2025-09-15 | 2025-09-11 | 6.820 | 7,239,924 | -34,000 | 0.22% | 49,376,282 |
| 2025-09-12 | 2025-09-10 | 6.770 | 7,273,924 | +3,000 | 0.22% | 49,244,465 |
| 2025-09-11 | 2025-09-09 | 6.750 | 7,270,924 | +1,880 | 0.22% | 49,078,737 |
| 2025-09-10 | 2025-09-08 | 6.580 | 7,269,044 | +23,880 | 0.22% | 47,830,310 |
| 2025-09-09 | 2025-09-05 | 6.520 | 7,245,164 | -12,000 | 0.22% | 47,238,469 |
| 2025-09-08 | 2025-09-04 | 6.370 | 7,257,164 | -28,000 | 0.22% | 46,228,135 |
| 2025-09-05 | 2025-09-03 | 6.420 | 7,285,164 | +20,880 | 0.22% | 46,770,753 |
| 2025-09-04 | 2025-09-02 | 6.440 | 7,264,284 | +27,000 | 0.22% | 46,781,989 |
| 2025-09-03 | 2025-09-01 | 6.500 | 7,237,284 | -27,000 | 0.22% | 47,042,346 |
| 2025-09-02 | 2025-08-29 | 6.490 | 7,264,284 | +40,000 | 0.22% | 47,145,203 |
| 2025-09-01 | 2025-08-28 | 6.470 | 7,224,284 | +50,128 | 0.22% | 46,741,117 |
| 2025-08-29 | 2025-08-27 | 6.560 | 7,174,156 | +50,880 | 0.21% | 47,062,463 |
| 2025-08-28 | 2025-08-26 | 7.380 | 7,123,276 | -2,000 | 0.21% | 52,569,777 |
| 2025-08-27 | 2025-08-25 | 7.400 | 7,125,276 | +18,000 | 0.21% | 52,727,042 |
| 2025-08-26 | 2025-08-22 | 7.330 | 7,107,276 | +35,880 | 0.21% | 52,096,333 |
| 2025-08-25 | 2025-08-21 | 7.380 | 7,071,396 | +2,120 | 0.21% | 52,186,902 |
| 2025-08-22 | 2025-08-20 | 7.500 | 7,069,276 | -37,000 | 0.21% | 53,019,570 |
| 2025-08-21 | 2025-08-19 | 7.530 | 7,106,276 | -103,000 | 0.21% | 53,510,258 |
| 2025-08-20 | 2025-08-18 | 7.220 | 7,209,276 | -212,000 | 0.22% | 52,050,973 |
| 2025-08-19 | 2025-08-15 | 6.920 | 7,421,276 | -65,880 | 0.22% | 51,355,230 |
| 2025-08-18 | 2025-08-14 | 6.890 | 7,487,156 | -68,000 | 0.22% | 51,586,505 |
| 2025-08-15 | 2025-08-13 | 6.760 | 7,555,156 | -47,000 | 0.23% | 51,072,855 |
| 2025-08-14 | 2025-08-12 | 6.600 | 7,602,156 | +8,257 | 0.23% | 50,174,230 |
| 2025-08-13 | 2025-08-11 | 6.620 | 7,593,899 | -24,000 | 0.23% | 50,271,611 |
| 2025-08-12 | 2025-08-08 | 6.600 | 7,617,899 | +52,000 | 0.23% | 50,278,133 |
| 2025-08-11 | 2025-08-07 | 6.750 | 7,565,899 | -210,000 | 0.23% | 51,069,818 |
| 2025-08-08 | 2025-08-06 | 6.710 | 7,775,899 | +8,000 | 0.23% | 52,176,282 |
| 2025-08-07 | 2025-08-05 | 6.720 | 7,767,899 | -19,000 | 0.23% | 52,200,281 |
| 2025-08-06 | 2025-08-04 | 6.530 | 7,786,899 | +6,000 | 0.23% | 50,848,450 |
| 2025-08-05 | 2025-08-01 | 6.500 | 7,780,899 | +27,000 | 0.23% | 50,575,844 |
| 2025-08-04 | 2025-07-31 | 6.510 | 7,753,899 | +189,000 | 0.23% | 50,477,882 |
| 2025-08-01 | 2025-07-30 | 6.950 | 7,564,899 | -65,000 | 0.23% | 52,576,048 |
| 2025-07-31 | 2025-07-29 | 7.100 | 7,629,899 | -25,000 | 0.23% | 54,172,283 |
| 2025-07-30 | 2025-07-28 | 7.100 | 7,654,899 | +9,872 | 0.23% | 54,349,783 |
| 2025-07-29 | 2025-07-25 | 7.100 | 7,645,027 | -12,000 | 0.23% | 54,279,692 |
| 2025-07-28 | 2025-07-24 | 7.040 | 7,657,027 | -100,000 | 0.23% | 53,905,470 |
| 2025-07-25 | 2025-07-23 | 6.880 | 7,757,027 | +21,000 | 0.23% | 53,368,346 |
| 2025-07-24 | 2025-07-22 | 6.870 | 7,736,027 | -1,000 | 0.23% | 53,146,505 |
| 2025-07-23 | 2025-07-21 | 6.780 | 7,737,027 | +47,000 | 0.23% | 52,457,043 |
| 2025-07-22 | 2025-07-18 | 6.740 | 7,690,027 | +2,000 | 0.23% | 51,830,782 |
| 2025-07-21 | 2025-07-17 | 6.720 | 7,688,027 | +14,000 | 0.23% | 51,663,541 |
| 2025-07-18 | 2025-07-16 | 6.770 | 7,674,027 | +5,120 | 0.23% | 51,953,163 |
| 2025-07-17 | 2025-07-15 | 6.830 | 7,668,907 | +19,000 | 0.23% | 52,378,635 |
| 2025-07-16 | 2025-07-14 | 6.860 | 7,649,907 | -22,120 | 0.23% | 52,478,362 |
| 2025-07-15 | 2025-07-11 | 6.750 | 7,672,027 | +30,000 | 0.23% | 51,786,182 |
| 2025-07-14 | 2025-07-10 | 6.810 | 7,642,027 | +34,000 | 0.23% | 52,042,204 |
| 2025-07-11 | 2025-07-09 | 6.570 | 7,608,027 | +28,000 | 0.23% | 49,984,737 |
| 2025-07-10 | 2025-07-08 | 6.660 | 7,580,027 | -17,000 | 0.23% | 50,482,980 |
| 2025-07-09 | 2025-07-07 | 6.590 | 7,597,027 | -39,880 | 0.23% | 50,064,408 |
| 2025-07-08 | 2025-07-04 | 6.460 | 7,636,907 | +31,403 | 0.23% | 49,334,419 |
| 2025-07-07 | 2025-07-03 | 6.530 | 7,605,504 | +4,000 | 0.23% | 49,663,941 |
| 2025-07-04 | 2025-07-02 | 6.540 | 7,601,504 | +1,000 | 0.23% | 49,713,836 |
| 2025-07-03 | 2025-06-30 | 6.560 | 7,600,504 | +33,000 | 0.23% | 49,859,306 |
| 2025-07-02 | 2025-06-27 | 6.760 | 7,567,504 | +120 | 0.23% | 51,156,327 |
| 2025-06-30 | 2025-06-26 | 6.790 | 7,567,384 | +7,000 | 0.23% | 51,382,537 |
| 2025-06-27 | 2025-06-25 | 6.770 | 7,560,384 | -52,000 | 0.23% | 51,183,800 |
| 2025-06-26 | 2025-06-24 | 6.550 | 7,612,384 | -6,944 | 0.23% | 49,861,115 |
| 2025-06-25 | 2025-06-23 | 6.410 | 7,619,328 | -4,000 | 0.23% | 48,839,892 |
| 2025-06-24 | 2025-06-20 | 6.420 | 7,623,328 | -11,880 | 0.23% | 48,941,766 |
| 2025-06-23 | 2025-06-19 | 6.410 | 7,635,208 | +23,000 | 0.23% | 48,941,683 |
| 2025-06-20 | 2025-06-18 | 6.540 | 7,612,208 | -14,000 | 0.23% | 49,783,840 |
| 2025-06-19 | 2025-06-17 | 6.680 | 7,626,208 | +43,000 | 0.23% | 50,943,069 |
| 2025-06-18 | 2025-06-16 | 6.690 | 7,583,208 | -24,000 | 0.23% | 50,731,662 |
| 2025-06-17 | 2025-06-13 | 6.600 | 7,607,208 | -8,734 | 0.23% | 50,207,573 |
| 2025-06-16 | 2025-06-12 | 6.660 | 7,615,942 | -19,000 | 0.23% | 50,722,174 |
| 2025-06-13 | 2025-06-11 | 6.660 | 7,634,942 | +2,000 | 0.23% | 50,848,714 |
| 2025-06-12 | 2025-06-10 | 6.590 | 7,632,942 | -31,000 | 0.23% | 50,301,088 |
| 2025-06-11 | 2025-06-09 | 6.390 | 7,663,942 | -147,000 | 0.23% | 48,972,589 |
| 2025-06-10 | 2025-06-06 | 6.230 | 7,810,942 | +16,000 | 0.23% | 48,662,169 |
| 2025-06-09 | 2025-06-05 | 6.230 | 7,794,942 | +15,000 | 0.23% | 48,562,489 |
| 2025-06-06 | 2025-06-04 | 6.260 | 7,779,942 | +44,000 | 0.23% | 48,702,437 |
| 2025-06-05 | 2025-06-03 | 6.250 | 7,735,942 | +49,000 | 0.23% | 48,349,638 |
| 2025-06-04 | 2025-06-02 | 6.290 | 7,686,942 | +37,000 | 0.23% | 48,350,865 |
| 2025-06-03 | 2025-05-30 | 7.020 | 7,649,942 | -21,000 | 0.23% | 53,700,626 |
| 2025-06-02 | 2025-05-29 | 7.041 | 7,670,942 | +406,469 | 0.23% | 54,009,263 |
| 2025-05-30 | 2025-05-28 | 7.051 | 7,264,473 | +6,661 | 0.23% | 51,223,751 |
| 2025-05-29 | 2025-05-27 | 6.946 | 7,257,812 | +6,662 | 0.23% | 50,414,089 |
| 2025-05-28 | 2025-05-26 | 6.936 | 7,251,150 | +1,716 | 0.23% | 50,291,614 |
| 2025-05-27 | 2025-05-23 | 6.967 | 7,249,434 | +7,868 | 0.23% | 50,508,256 |
| 2025-05-26 | 2025-05-22 | 6.925 | 7,241,566 | +59,951 | 0.23% | 50,149,044 |
| 2025-05-23 | 2025-05-21 | 7.146 | 7,181,615 | +952 | 0.23% | 51,318,716 |
| 2025-05-22 | 2025-05-20 | 7.167 | 7,180,663 | +9,401 | 0.23% | 51,462,830 |
| 2025-05-21 | 2025-05-19 | 7.104 | 7,171,262 | +38,064 | 0.23% | 50,943,295 |
| 2025-05-20 | 2025-05-16 | 7.135 | 7,133,198 | -3,806 | 0.22% | 50,897,775 |
| 2025-05-19 | 2025-05-15 | 7.240 | 7,137,004 | +85,644 | 0.22% | 51,674,931 |
| 2025-05-16 | 2025-05-14 | 7.493 | 7,051,360 | +23,177 | 0.22% | 52,833,230 |
| 2025-05-15 | 2025-05-13 | 7.503 | 7,028,183 | -7,612 | 0.22% | 52,733,430 |
| 2025-05-14 | 2025-05-12 | 7.619 | 7,035,795 | -148,450 | 0.22% | 53,603,843 |
| 2025-05-13 | 2025-05-09 | 7.083 | 7,184,245 | -41,871 | 0.23% | 50,884,531 |
| 2025-05-12 | 2025-05-08 | 7.104 | 7,226,116 | -34,257 | 0.23% | 51,332,968 |
| 2025-05-09 | 2025-05-07 | 6.978 | 7,260,373 | +98,966 | 0.23% | 50,660,767 |
| 2025-05-08 | 2025-05-06 | 7.388 | 7,161,407 | +31,403 | 0.23% | 52,905,208 |
| 2025-05-07 | 2025-05-02 | 7.451 | 7,130,004 | -70,415 | 0.22% | 53,122,775 |
| 2025-05-06 | 2025-04-30 | 7.282 | 7,200,419 | -9,516 | 0.23% | 52,436,748 |
| 2025-05-02 | 2025-04-29 | 7.251 | 7,209,935 | -19,032 | 0.23% | 52,278,749 |
| 2025-04-30 | 2025-04-28 | 7.251 | 7,228,967 | +23,790 | 0.23% | 52,416,749 |
| 2025-04-29 | 2025-04-25 | 7.356 | 7,205,177 | -3,806 | 0.23% | 53,001,412 |
| 2025-04-28 | 2025-04-24 | 7.398 | 7,208,983 | +7,885 | 0.23% | 53,332,434 |
| 2025-04-25 | 2025-04-23 | 7.367 | 7,201,098 | -37,659 | 0.23% | 53,047,080 |
| 2025-04-24 | 2025-04-22 | 7.335 | 7,238,757 | -4,758 | 0.23% | 53,096,289 |
| 2025-04-23 | 2025-04-17 | 7.261 | 7,243,515 | -37,254 | 0.23% | 52,598,355 |
| 2025-04-22 | 2025-04-16 | 7.051 | 7,280,769 | +2,855 | 0.23% | 51,338,659 |
| 2025-04-17 | 2025-04-15 | 7.125 | 7,277,914 | +26,645 | 0.23% | 51,853,892 |
| 2025-04-16 | 2025-04-14 | 7.314 | 7,251,269 | +15,225 | 0.23% | 53,035,663 |
| 2025-04-15 | 2025-04-11 | 7.282 | 7,236,044 | +2,855 | 0.23% | 52,696,186 |
| 2025-04-14 | 2025-04-10 | 7.314 | 7,233,189 | -83,855 | 0.23% | 52,903,426 |
| 2025-04-11 | 2025-04-09 | 7.125 | 7,317,044 | -21,887 | 0.23% | 52,132,687 |
| 2025-04-10 | 2025-04-08 | 6.925 | 7,338,931 | -91,354 | 0.23% | 50,823,312 |
| 2025-04-09 | 2025-04-07 | 6.494 | 7,430,285 | +50,435 | 0.23% | 48,254,597 |
| 2025-04-08 | 2025-04-03 | 7.398 | 7,379,850 | -187,465 | 0.23% | 54,596,517 |
| 2025-04-07 | 2025-04-02 | 7.303 | 7,567,315 | -250,272 | 0.24% | 55,267,696 |
| 2025-04-03 | 2025-04-01 | 7.272 | 7,817,587 | -1,903 | 0.25% | 56,849,096 |
| 2025-04-02 | 2025-03-31 | 7.240 | 7,819,490 | -952 | 0.25% | 56,616,419 |
| 2025-04-01 | 2025-03-28 | 7.377 | 7,820,442 | -276,099 | 0.25% | 57,691,676 |
| 2025-03-31 | 2025-03-27 | 6.789 | 8,096,541 | -106,580 | 0.25% | 54,963,804 |
| 2025-03-28 | 2025-03-26 | 6.726 | 8,203,121 | -58,999 | 0.26% | 55,170,109 |
| 2025-03-27 | 2025-03-25 | 6.515 | 8,262,120 | +7,613 | 0.26% | 53,830,441 |
| 2025-03-26 | 2025-03-24 | 6.578 | 8,254,507 | -726,072 | 0.26% | 54,301,299 |
| 2025-03-25 | 2025-03-21 | 6.484 | 8,980,579 | +95,046 | 0.28% | 58,228,318 |
| 2025-03-24 | 2025-03-20 | 6.747 | 8,885,533 | +114,192 | 0.28% | 59,946,421 |
| 2025-03-21 | 2025-03-19 | 7.009 | 8,771,341 | -71,256 | 0.28% | 61,480,385 |
| 2025-03-20 | 2025-03-18 | 6.978 | 8,842,597 | +36,161 | 0.28% | 61,701,065 |
| 2025-03-19 | 2025-03-17 | 6.904 | 8,806,436 | -356,824 | 0.28% | 60,800,941 |
| 2025-03-18 | 2025-03-14 | 6.421 | 9,163,260 | -139,730 | 0.29% | 58,835,028 |
| 2025-03-17 | 2025-03-13 | 6.221 | 9,302,990 | -32,355 | 0.29% | 57,874,734 |
| 2025-03-14 | 2025-03-12 | 6.410 | 9,335,345 | +144,644 | 0.29% | 59,841,842 |
| 2025-03-13 | 2025-03-11 | 6.494 | 9,190,701 | +21,886 | 0.29% | 59,687,290 |
| 2025-03-12 | 2025-03-10 | 6.704 | 9,168,815 | -23,790 | 0.29% | 61,472,183 |
| 2025-03-11 | 2025-03-07 | 6.557 | 9,192,605 | -99,918 | 0.29% | 60,279,263 |
| 2025-03-10 | 2025-03-06 | 6.641 | 9,292,523 | -154,274 | 0.29% | 61,715,673 |
| 2025-03-07 | 2025-03-05 | 6.337 | 9,446,797 | +108,605 | 0.30% | 59,861,369 |
| 2025-03-06 | 2025-03-04 | 6.274 | 9,338,192 | +97,063 | 0.29% | 58,584,385 |
| 2025-03-05 | 2025-03-03 | 6.442 | 9,241,129 | -201,739 | 0.29% | 59,529,228 |
| 2025-03-04 | 2025-02-28 | 5.958 | 9,442,868 | +595,817 | 0.30% | 56,264,145 |
| 2025-03-03 | 2025-02-27 | 6.032 | 8,847,051 | -78,983 | 0.28% | 53,364,835 |
| 2025-02-28 | 2025-02-26 | 5.717 | 8,926,034 | +11,305 | 0.28% | 51,027,252 |
| 2025-02-27 | 2025-02-25 | 5.443 | 8,914,729 | +353,996 | 0.28% | 48,526,912 |
| 2025-02-26 | 2025-02-24 | 5.549 | 8,560,733 | -59,951 | 0.27% | 47,499,564 |
| 2025-02-25 | 2025-02-21 | 5.412 | 8,620,684 | -17,129 | 0.27% | 46,654,517 |
| 2025-02-24 | 2025-02-20 | 5.328 | 8,637,813 | +61,854 | 0.27% | 46,021,048 |
| 2025-02-21 | 2025-02-19 | 5.401 | 8,575,959 | -39,016 | 0.27% | 46,322,348 |
| 2025-02-20 | 2025-02-18 | 5.317 | 8,614,975 | +87,662 | 0.27% | 45,808,839 |
| 2025-02-19 | 2025-02-17 | 5.338 | 8,527,313 | +36,161 | 0.27% | 45,521,930 |
| 2025-02-18 | 2025-02-14 | 5.391 | 8,491,152 | +33,448 | 0.27% | 45,775,039 |
| 2025-02-17 | 2025-02-13 | 5.359 | 8,457,704 | -52,480 | 0.27% | 45,328,088 |
| 2025-02-14 | 2025-02-12 | 5.591 | 8,510,184 | -152,257 | 0.27% | 47,576,811 |
| 2025-02-13 | 2025-02-11 | 5.275 | 8,662,441 | +12,371 | 0.27% | 45,697,112 |
| 2025-02-12 | 2025-02-10 | 5.433 | 8,650,070 | -8,159 | 0.27% | 46,995,353 |
| 2025-02-11 | 2025-02-07 | 5.401 | 8,658,229 | +3,807 | 0.27% | 46,766,722 |
| 2025-02-10 | 2025-02-06 | 5.359 | 8,654,422 | +28,548 | 0.27% | 46,382,376 |
| 2025-02-06 | 2025-02-04 | 5.433 | 8,625,874 | +3,806 | 0.27% | 46,863,897 |
| 2025-02-05 | 2025-02-03 | 5.328 | 8,622,068 | -19,032 | 0.27% | 45,937,161 |
| 2025-02-04 | 2025-01-28 | 5.317 | 8,641,100 | +27,596 | 0.27% | 45,947,755 |
| 2025-02-03 | 2025-01-24 | 5.422 | 8,613,504 | +55,193 | 0.27% | 46,706,176 |
| 2025-01-27 | 2025-01-23 | 5.454 | 8,558,311 | -31,403 | 0.27% | 46,676,703 |
| 2025-01-24 | 2025-01-22 | 5.485 | 8,589,714 | -73,273 | 0.27% | 47,118,771 |
| 2025-01-23 | 2025-01-21 | 5.675 | 8,662,987 | +53,072 | 0.27% | 49,159,354 |
| 2025-01-22 | 2025-01-20 | 5.328 | 8,609,915 | -69,353 | 0.27% | 45,872,411 |
| 2025-01-21 | 2025-01-17 | 5.307 | 8,679,268 | +95,160 | 0.27% | 46,059,500 |
| 2025-01-20 | 2025-01-16 | 5.433 | 8,584,108 | -72,321 | 0.27% | 46,636,985 |
| 2025-01-17 | 2025-01-15 | 5.212 | 8,656,429 | +35,209 | 0.27% | 45,119,595 |
| 2025-01-16 | 2025-01-14 | 5.317 | 8,621,220 | +79,097 | 0.27% | 45,842,046 |
| 2025-01-15 | 2025-01-13 | 5.391 | 8,542,123 | -29,500 | 0.27% | 46,049,820 |
| 2025-01-14 | 2025-01-10 | 5.507 | 8,571,623 | -78,983 | 0.27% | 47,199,684 |
| 2025-01-13 | 2025-01-09 | 5.233 | 8,650,606 | -16,177 | 0.27% | 45,271,056 |
| 2025-01-10 | 2025-01-08 | 5.307 | 8,666,783 | +14,274 | 0.27% | 45,993,245 |
| 2025-01-09 | 2025-01-07 | 5.359 | 8,652,509 | -1,789 | 0.27% | 46,372,123 |
| 2025-01-08 | 2025-01-06 | 5.391 | 8,654,298 | +20,821 | 0.27% | 46,654,545 |
| 2025-01-07 | 2025-01-03 | 5.485 | 8,633,477 | +3,807 | 0.27% | 47,358,832 |
| 2025-01-06 | 2025-01-02 | 5.633 | 8,629,670 | -5,710 | 0.27% | 48,607,549 |
| 2025-01-03 | 2024-12-31 | 5.801 | 8,635,380 | -20,935 | 0.27% | 50,091,643 |
| 2025-01-02 | 2024-12-27 | 5.832 | 8,656,315 | +6,661 | 0.27% | 50,485,979 |
| 2024-12-30 | 2024-12-24 | 5.853 | 8,649,654 | -163,676 | 0.27% | 50,628,922 |
| 2024-12-27 | 2024-12-20 | 5.559 | 8,813,330 | -17,128 | 0.28% | 48,993,724 |
| 2024-12-23 | 2024-12-19 | 5.570 | 8,830,458 | +34,257 | 0.28% | 49,181,735 |
| 2024-12-19 | 2024-12-17 | 5.654 | 8,796,201 | +9,516 | 0.28% | 49,730,425 |
| 2024-12-18 | 2024-12-16 | 5.664 | 8,786,685 | +41,871 | 0.28% | 49,768,960 |
| 2024-12-17 | 2024-12-13 | 5.706 | 8,744,814 | +52,338 | 0.27% | 49,899,380 |
| 2024-12-16 | 2024-12-12 | 5.885 | 8,692,476 | -81,838 | 0.27% | 51,153,608 |
| 2024-12-13 | 2024-12-11 | 5.769 | 8,774,314 | -14,160 | 0.28% | 50,620,947 |
| 2024-12-12 | 2024-12-10 | 5.759 | 8,788,474 | +327,351 | 0.28% | 50,610,284 |
| 2024-12-11 | 2024-12-09 | 6.158 | 8,461,123 | +12,371 | 0.27% | 52,103,917 |
| 2024-12-10 | 2024-12-06 | 5.979 | 8,448,752 | -44,725 | 0.27% | 50,518,399 |
| 2024-12-09 | 2024-12-05 | 5.853 | 8,493,477 | +41,870 | 0.27% | 49,714,773 |
| 2024-12-06 | 2024-12-04 | 5.948 | 8,451,607 | -951 | 0.27% | 50,269,026 |
| 2024-12-05 | 2024-12-03 | 6.011 | 8,452,558 | -47,580 | 0.27% | 50,807,630 |
| 2024-12-04 | 2024-12-02 | 6.011 | 8,500,138 | +5,709 | 0.27% | 51,093,629 |
| 2024-12-03 | 2024-11-29 | 5.937 | 8,494,429 | -42,822 | 0.27% | 50,434,461 |
| 2024-12-02 | 2024-11-28 | 5.822 | 8,537,251 | -951 | 0.27% | 49,701,851 |
| 2024-11-29 | 2024-11-27 | 5.927 | 8,538,202 | -32,355 | 0.27% | 50,604,633 |
| 2024-11-28 | 2024-11-26 | 5.727 | 8,570,557 | -22,838 | 0.27% | 49,085,170 |
| 2024-11-27 | 2024-11-25 | 5.738 | 8,593,395 | +21,887 | 0.27% | 49,306,272 |
| 2024-11-26 | 2024-11-22 | 5.738 | 8,571,508 | -31,403 | 0.27% | 49,180,691 |
| 2024-11-25 | 2024-11-21 | 5.969 | 8,602,911 | -17,967 | 0.27% | 51,349,771 |
| 2024-11-22 | 2024-11-20 | 6.000 | 8,620,878 | -36,160 | 0.27% | 51,728,794 |
| 2024-11-21 | 2024-11-19 | 5.948 | 8,657,038 | -32,355 | 0.27% | 51,490,902 |
| 2024-11-20 | 2024-11-18 | 5.601 | 8,689,393 | -71,370 | 0.27% | 48,670,006 |
| 2024-11-19 | 2024-11-15 | 5.538 | 8,760,763 | -6,661 | 0.28% | 48,517,375 |
| 2024-11-18 | 2024-11-14 | 5.591 | 8,767,424 | +10,467 | 0.28% | 49,014,930 |
| 2024-11-15 | 2024-11-13 | 5.717 | 8,756,957 | +2,855 | 0.28% | 50,060,694 |
| 2024-11-14 | 2024-11-12 | 5.769 | 8,754,102 | +99,918 | 0.28% | 50,504,339 |
| 2024-11-13 | 2024-11-11 | 5.990 | 8,654,184 | +106,580 | 0.27% | 51,837,700 |
| 2024-11-12 | 2024-11-08 | 6.274 | 8,547,604 | +116,095 | 0.27% | 53,624,527 |
| 2024-11-11 | 2024-11-07 | 6.494 | 8,431,509 | -160,821 | 0.27% | 54,756,859 |
| 2024-11-08 | 2024-11-06 | 6.211 | 8,592,330 | +78,032 | 0.27% | 53,363,361 |
| 2024-11-07 | 2024-11-05 | 6.295 | 8,514,298 | +21,887 | 0.27% | 53,594,524 |
| 2024-11-06 | 2024-11-04 | 6.095 | 8,492,411 | +59,951 | 0.27% | 51,761,129 |
| 2024-11-05 | 2024-11-01 | 6.242 | 8,432,460 | -23,790 | 0.27% | 52,636,316 |
| 2024-11-04 | 2024-10-31 | 6.169 | 8,456,250 | -39,968 | 0.27% | 52,162,772 |
| 2024-11-01 | 2024-10-30 | 6.084 | 8,496,218 | -60,902 | 0.27% | 51,695,050 |
| 2024-10-31 | 2024-10-29 | 6.116 | 8,557,120 | -11,419 | 0.27% | 52,335,377 |
| 2024-10-30 | 2024-10-28 | 6.200 | 8,568,539 | -51,387 | 0.27% | 53,125,562 |
| 2024-10-29 | 2024-10-25 | 6.011 | 8,619,926 | -28,548 | 0.27% | 51,813,665 |
| 2024-10-28 | 2024-10-24 | 5.864 | 8,648,474 | +43,774 | 0.27% | 50,712,898 |
| 2024-10-25 | 2024-10-23 | 6.042 | 8,604,700 | +1,903 | 0.27% | 51,993,413 |
| 2024-10-24 | 2024-10-22 | 6.032 | 8,602,797 | +15,321 | 0.27% | 51,891,511 |
| 2024-10-23 | 2024-10-21 | 6.000 | 8,587,476 | +51,386 | 0.27% | 51,528,368 |
| 2024-10-22 | 2024-10-18 | 6.211 | 8,536,090 | -68,515 | 0.27% | 53,014,078 |
| 2024-10-21 | 2024-10-17 | 5.885 | 8,604,605 | +15,225 | 0.27% | 50,636,504 |
| 2024-10-18 | 2024-10-16 | 6.253 | 8,589,380 | -27,482 | 0.27% | 53,706,089 |
| 2024-10-17 | 2024-10-15 | 5.916 | 8,616,862 | +202,691 | 0.27% | 50,980,287 |
| 2024-10-16 | 2024-10-14 | 6.473 | 8,414,171 | -77,079 | 0.26% | 54,467,419 |
| 2024-10-15 | 2024-10-10 | 6.726 | 8,491,250 | +1,903 | 0.27% | 57,107,921 |
| 2024-10-14 | 2024-10-09 | 6.641 | 8,489,347 | -62,806 | 0.27% | 56,381,433 |
| 2024-10-10 | 2024-10-08 | 7.125 | 8,552,153 | +36,161 | 0.27% | 60,932,627 |
| 2024-10-09 | 2024-10-07 | 8.407 | 8,515,992 | +27,596 | 0.27% | 71,592,904 |
| 2024-10-08 | 2024-10-04 | 7.860 | 8,488,396 | +141,789 | 0.27% | 66,722,449 |
| 2024-10-07 | 2024-10-03 | 7.934 | 8,346,607 | -13,635 | 0.26% | 66,221,904 |
| 2024-10-04 | 2024-10-02 | 8.438 | 8,360,242 | -169,386 | 0.26% | 70,547,096 |
| 2024-10-03 | 2024-09-30 | 6.841 | 8,529,628 | +1,066 | 0.27% | 58,352,011 |
| 2024-10-02 | 2024-09-27 | 6.326 | 8,528,562 | -26,360 | 0.27% | 53,953,180 |
| 2024-09-30 | 2024-09-26 | 5.685 | 8,554,922 | -70,419 | 0.27% | 48,636,024 |
| 2024-09-27 | 2024-09-25 | 4.929 | 8,625,341 | +22,839 | 0.27% | 42,510,270 |
| 2024-09-26 | 2024-09-24 | 4.939 | 8,602,502 | -54,241 | 0.27% | 42,488,107 |
| 2024-09-24 | 2024-09-20 | 4.655 | 8,656,743 | -69,467 | 0.27% | 40,299,810 |
| 2024-09-23 | 2024-09-19 | 4.540 | 8,726,210 | -11,420 | 0.27% | 39,614,498 |
| 2024-09-20 | 2024-09-17 | 4.319 | 8,737,630 | -6,661 | 0.27% | 37,738,116 |
| 2024-09-19 | 2024-09-16 | 4.288 | 8,744,291 | +85,644 | 0.27% | 37,491,215 |
| 2024-09-17 | 2024-09-13 | 4.487 | 8,658,647 | -10,467 | 0.27% | 38,852,830 |
| 2024-09-16 | 2024-09-12 | 4.519 | 8,669,114 | -10,468 | 0.27% | 39,173,098 |
| 2024-09-13 | 2024-09-11 | 4.445 | 8,679,582 | -2,855 | 0.27% | 38,581,928 |
| 2024-09-12 | 2024-09-10 | 4.466 | 8,682,437 | -23,790 | 0.27% | 38,777,099 |
| 2024-09-11 | 2024-09-09 | 4.519 | 8,706,227 | -58,999 | 0.27% | 39,340,800 |
| 2024-09-10 | 2024-09-05 | 4.603 | 8,765,226 | -5,710 | 0.28% | 40,344,281 |
| 2024-09-09 | 2024-09-04 | 4.634 | 8,770,936 | -37,112 | 0.28% | 40,647,073 |
| 2024-09-05 | 2024-09-03 | 4.592 | 8,808,048 | -296,900 | 0.28% | 40,448,820 |
| 2024-09-04 | 2024-09-02 | 4.372 | 9,104,948 | +245,513 | 0.29% | 39,802,976 |
| 2024-09-03 | 2024-08-30 | 4.697 | 8,859,435 | -225,529 | 0.28% | 41,615,805 |
| 2024-09-02 | 2024-08-29 | 4.351 | 9,084,964 | -17,966 | 0.29% | 39,524,674 |
| 2024-08-30 | 2024-08-28 | 4.298 | 9,102,930 | +30,393 | 0.29% | 39,124,541 |
| 2024-08-29 | 2024-08-27 | 4.456 | 9,072,537 | +5,709 | 0.29% | 40,424,006 |
| 2024-08-28 | 2024-08-26 | 4.561 | 9,066,828 | -8,564 | 0.29% | 41,351,365 |
| 2024-08-27 | 2024-08-23 | 4.477 | 9,075,392 | -6,661 | 0.29% | 40,627,466 |
| 2024-08-26 | 2024-08-22 | 4.361 | 9,082,053 | +132,272 | 0.29% | 39,607,449 |
| 2024-08-23 | 2024-08-21 | 4.613 | 8,949,781 | -4,243 | 0.28% | 41,287,794 |
| 2024-08-22 | 2024-08-20 | 4.697 | 8,954,024 | +6,661 | 0.28% | 42,060,122 |
| 2024-08-21 | 2024-08-19 | 4.739 | 8,947,363 | -135,127 | 0.28% | 42,404,930 |
| 2024-08-20 | 2024-08-16 | 4.592 | 9,082,490 | +28,543 | 0.29% | 41,709,128 |
| 2024-08-19 | 2024-08-15 | 4.613 | 9,053,947 | +19,984 | 0.28% | 41,768,340 |
| 2024-08-16 | 2024-08-14 | 4.634 | 9,033,963 | +29,500 | 0.28% | 41,866,017 |
| 2024-08-15 | 2024-08-13 | 4.666 | 9,004,463 | +75,176 | 0.28% | 42,013,178 |
| 2024-08-14 | 2024-08-12 | 4.929 | 8,929,287 | +1,903 | 0.28% | 44,008,278 |
| 2024-08-13 | 2024-08-09 | 5.002 | 8,927,384 | -34,257 | 0.28% | 44,655,599 |
| 2024-08-12 | 2024-08-08 | 4.844 | 8,961,641 | -4,134 | 0.28% | 43,414,341 |
| 2024-08-09 | 2024-08-07 | 4.802 | 8,965,775 | +30,242 | 0.28% | 43,057,497 |
| 2024-08-08 | 2024-08-06 | 4.823 | 8,935,533 | +40,804 | 0.28% | 43,100,062 |
| 2024-08-07 | 2024-08-05 | 4.750 | 8,894,729 | -63,757 | 0.28% | 42,248,948 |
| 2024-08-06 | 2024-08-02 | 4.771 | 8,958,486 | +952 | 0.28% | 42,740,069 |
| 2024-08-05 | 2024-08-01 | 4.813 | 8,957,534 | +951 | 0.28% | 43,112,052 |
| 2024-08-02 | 2024-07-31 | 4.950 | 8,956,583 | +9,516 | 0.28% | 44,331,049 |
| 2024-08-01 | 2024-07-30 | 4.760 | 8,947,067 | +3,807 | 0.28% | 42,591,569 |
| 2024-07-31 | 2024-07-29 | 4.834 | 8,943,260 | +11,533 | 0.28% | 43,231,314 |
| 2024-07-30 | 2024-07-26 | 4.929 | 8,931,727 | +9,516 | 0.28% | 44,020,303 |
| 2024-07-29 | 2024-07-25 | 4.908 | 8,922,211 | -48,532 | 0.28% | 43,785,883 |
| 2024-07-26 | 2024-07-24 | 4.939 | 8,970,743 | +6,662 | 0.28% | 44,306,865 |
| 2024-07-25 | 2024-07-23 | 5.002 | 8,964,081 | +82,789 | 0.28% | 44,839,160 |
| 2024-07-24 | 2024-07-22 | 5.086 | 8,881,292 | +34,258 | 0.28% | 45,171,682 |
| 2024-07-23 | 2024-07-19 | 5.118 | 8,847,034 | +12,466 | 0.28% | 45,276,350 |
| 2024-07-22 | 2024-07-18 | 5.317 | 8,834,568 | -33,192 | 0.28% | 46,976,492 |
| 2024-07-19 | 2024-07-17 | 5.328 | 8,867,760 | -18,081 | 0.28% | 47,246,173 |
| 2024-07-18 | 2024-07-16 | 5.265 | 8,885,841 | -38,064 | 0.28% | 46,782,240 |
| 2024-07-17 | 2024-07-15 | 5.286 | 8,923,905 | -58,047 | 0.28% | 47,170,195 |
| 2024-07-16 | 2024-07-12 | 5.380 | 8,981,952 | -54,242 | 0.28% | 48,326,511 |
| 2024-07-15 | 2024-07-11 | 5.212 | 9,036,194 | -69,467 | 0.28% | 47,099,031 |
| 2024-07-12 | 2024-07-10 | 4.886 | 9,105,661 | +24,742 | 0.29% | 44,494,792 |
| 2024-07-11 | 2024-07-09 | 4.865 | 9,080,919 | +31,403 | 0.29% | 44,183,034 |
| 2024-07-10 | 2024-07-08 | 4.865 | 9,049,516 | -57,096 | 0.28% | 44,030,244 |
| 2024-07-09 | 2024-07-05 | 5.023 | 9,106,612 | +107,531 | 0.29% | 45,743,509 |
| 2024-07-08 | 2024-07-04 | 5.202 | 8,999,081 | +102,773 | 0.28% | 46,811,020 |
| 2024-07-05 | 2024-07-03 | 5.338 | 8,896,308 | -138,934 | 0.28% | 47,491,761 |
| 2024-07-04 | 2024-07-02 | 5.181 | 9,035,242 | -50,435 | 0.28% | 46,809,225 |
| 2024-07-03 | 2024-06-28 | 5.065 | 9,085,677 | +20,935 | 0.29% | 46,020,261 |
| 2024-07-02 | 2024-06-27 | 5.128 | 9,064,742 | -40,919 | 0.28% | 46,485,769 |
| 2024-06-28 | 2024-06-26 | 5.265 | 9,105,661 | +75,177 | 0.29% | 47,939,550 |
| 2024-06-27 | 2024-06-25 | 5.286 | 9,030,484 | -19,984 | 0.28% | 47,733,553 |
| 2024-06-26 | 2024-06-24 | 5.212 | 9,050,468 | +53,290 | 0.28% | 47,173,431 |
| 2024-06-25 | 2024-06-21 | 5.317 | 8,997,178 | +38,968 | 0.28% | 47,841,146 |
| 2024-06-24 | 2024-06-20 | 5.275 | 8,958,210 | +54,357 | 0.28% | 47,257,387 |
| 2024-06-21 | 2024-06-19 | 5.496 | 8,903,853 | -4,758 | 0.28% | 48,935,544 |
| 2024-06-20 | 2024-06-18 | 5.265 | 8,908,611 | +73,273 | 0.28% | 46,902,119 |
| 2024-06-19 | 2024-06-17 | 5.296 | 8,835,338 | +35,209 | 0.28% | 46,794,892 |
| 2024-06-18 | 2024-06-14 | 5.443 | 8,800,129 | -36,383 | 0.28% | 47,903,092 |
| 2024-06-17 | 2024-06-13 | 5.307 | 8,836,512 | +2,854 | 0.28% | 46,893,969 |
| 2024-06-14 | 2024-06-12 | 5.984 | 8,833,658 | +91,354 | 0.28% | 52,860,006 |
| 2024-06-13 | 2024-06-11 | 6.174 | 8,742,304 | +619,031 | 0.27% | 53,975,643 |
| 2024-06-12 | 2024-06-07 | 6.241 | 8,123,273 | +67,055 | 0.27% | 50,698,848 |
| 2024-06-11 | 2024-06-06 | 6.364 | 8,056,218 | +129,638 | 0.27% | 51,271,535 |
| 2024-06-07 | 2024-06-05 | 6.498 | 7,926,580 | +8,941 | 0.27% | 51,510,388 |
| 2024-06-06 | 2024-06-04 | 6.610 | 7,917,639 | -30,398 | 0.26% | 52,337,867 |
| 2024-06-05 | 2024-06-03 | 6.375 | 7,948,037 | +36,112 | 0.27% | 50,671,945 |
| 2024-06-04 | 2024-05-31 | 6.364 | 7,911,925 | -2,682 | 0.26% | 50,353,223 |
| 2024-06-03 | 2024-05-30 | 6.588 | 7,914,607 | -33,080 | 0.26% | 52,140,776 |
| 2024-05-31 | 2024-05-29 | 6.778 | 7,947,687 | +12,516 | 0.27% | 53,869,906 |
| 2024-05-30 | 2024-05-28 | 7.091 | 7,935,171 | -14,305 | 0.27% | 56,270,191 |
| 2024-05-29 | 2024-05-27 | 7.136 | 7,949,476 | +32,187 | 0.27% | 56,727,288 |
| 2024-05-28 | 2024-05-24 | 7.091 | 7,917,289 | +216,362 | 0.26% | 56,143,386 |
| 2024-05-27 | 2024-05-23 | 7.729 | 7,700,927 | -8,940 | 0.26% | 59,518,763 |
| 2024-05-24 | 2024-05-22 | 7.941 | 7,709,867 | -175,236 | 0.26% | 61,226,309 |
| 2024-05-23 | 2024-05-21 | 7.382 | 7,885,103 | +108,288 | 0.26% | 58,208,197 |
| 2024-05-22 | 2024-05-20 | 7.483 | 7,776,815 | +142,263 | 0.26% | 58,191,657 |
| 2024-05-21 | 2024-05-17 | 7.628 | 7,634,552 | -62,584 | 0.26% | 58,237,239 |
| 2024-05-20 | 2024-05-16 | 6.946 | 7,697,136 | +43,809 | 0.26% | 53,463,034 |
| 2024-05-17 | 2024-05-14 | 6.566 | 7,653,327 | +73,313 | 0.26% | 50,248,281 |
| 2024-05-16 | 2024-05-13 | 6.711 | 7,580,014 | -5,364 | 0.25% | 50,869,105 |
| 2024-05-14 | 2024-05-10 | 6.711 | 7,585,378 | -64,373 | 0.25% | 50,905,103 |
| 2024-05-13 | 2024-05-09 | 6.398 | 7,649,751 | -84,935 | 0.26% | 48,941,375 |
| 2024-05-10 | 2024-05-08 | 6.129 | 7,734,686 | +120,698 | 0.26% | 47,408,486 |
| 2024-05-09 | 2024-05-07 | 6.498 | 7,613,988 | -33,974 | 0.25% | 49,479,028 |
| 2024-05-08 | 2024-05-06 | 6.510 | 7,647,962 | +134,001 | 0.26% | 49,785,348 |
| 2024-05-07 | 2024-05-03 | 6.800 | 7,513,961 | +40,233 | 0.25% | 51,098,171 |
| 2024-05-06 | 2024-05-02 | 6.677 | 7,473,728 | -184,176 | 0.25% | 49,905,046 |
| 2024-05-03 | 2024-04-30 | 5.906 | 7,657,904 | -42,021 | 0.26% | 45,224,803 |
| 2024-05-02 | 2024-04-29 | 6.096 | 7,699,925 | -33,081 | 0.26% | 46,937,055 |
| 2024-04-30 | 2024-04-26 | 5.492 | 7,733,006 | -12,516 | 0.26% | 42,468,085 |
| 2024-04-29 | 2024-04-25 | 5.246 | 7,745,522 | -46,492 | 0.26% | 40,630,894 |
| 2024-04-26 | 2024-04-24 | 5.201 | 7,792,014 | -174,341 | 0.26% | 40,526,166 |
| 2024-04-25 | 2024-04-23 | 4.988 | 7,966,355 | +81,359 | 0.27% | 39,739,954 |
| 2024-04-24 | 2024-04-22 | 4.988 | 7,884,996 | -148,414 | 0.26% | 39,334,096 |
| 2024-04-23 | 2024-04-19 | 4.966 | 8,033,410 | -213,681 | 0.27% | 39,894,750 |
| 2024-04-22 | 2024-04-18 | 4.810 | 8,247,091 | -32,186 | 0.28% | 39,664,509 |
| 2024-04-19 | 2024-04-17 | 4.865 | 8,279,277 | +1,788 | 0.28% | 40,282,323 |
| 2024-04-18 | 2024-04-16 | 4.921 | 8,277,489 | +10,729 | 0.28% | 40,736,539 |
| 2024-04-17 | 2024-04-15 | 5.044 | 8,266,760 | -6,258 | 0.28% | 41,700,831 |
| 2024-04-16 | 2024-04-12 | 5.100 | 8,273,018 | +40,232 | 0.28% | 42,195,064 |
| 2024-04-15 | 2024-04-11 | 5.335 | 8,232,786 | +62,585 | 0.28% | 43,923,612 |
| 2024-04-12 | 2024-04-10 | 5.447 | 8,170,201 | -43,809 | 0.27% | 44,503,539 |
| 2024-04-11 | 2024-04-09 | 5.436 | 8,214,010 | -106,394 | 0.27% | 44,650,296 |
| 2024-04-10 | 2024-04-08 | 5.481 | 8,320,404 | -91,194 | 0.28% | 45,600,892 |
| 2024-04-09 | 2024-04-05 | 5.290 | 8,411,598 | +235,138 | 0.28% | 44,501,279 |
| 2024-04-08 | 2024-04-03 | 5.525 | 8,176,460 | +11,623 | 0.27% | 45,177,803 |
| 2024-04-05 | 2024-04-02 | 5.492 | 8,164,837 | -30,398 | 0.27% | 44,839,613 |
| 2024-04-03 | 2024-03-28 | 5.604 | 8,195,235 | -107,287 | 0.27% | 45,923,183 |
| 2024-04-02 | 2024-03-27 | 5.894 | 8,302,522 | +45,597 | 0.28% | 48,938,820 |
| 2024-03-28 | 2024-03-26 | 6.174 | 8,256,925 | -33,081 | 0.28% | 50,978,876 |
| 2024-03-27 | 2024-03-25 | 6.118 | 8,290,006 | -11,978 | 0.28% | 50,719,506 |
| 2024-03-26 | 2024-03-22 | 6.017 | 8,301,984 | +8,940 | 0.28% | 49,957,076 |
| 2024-03-25 | 2024-03-21 | 6.275 | 8,293,044 | -134,109 | 0.28% | 52,036,691 |
| 2024-03-22 | 2024-03-20 | 6.185 | 8,427,153 | -338,849 | 0.28% | 52,124,134 |
| 2024-03-21 | 2024-03-19 | 6.118 | 8,766,002 | -351,366 | 0.29% | 53,631,721 |
| 2024-03-20 | 2024-03-18 | 6.342 | 9,117,368 | +9,835 | 0.31% | 57,820,972 |
| 2024-03-19 | 2024-03-15 | 6.420 | 9,107,533 | +31,292 | 0.30% | 58,471,669 |
| 2024-03-18 | 2024-03-14 | 6.521 | 9,076,241 | +32,186 | 0.30% | 59,184,423 |
| 2024-03-15 | 2024-03-13 | 6.599 | 9,044,055 | -39,338 | 0.30% | 59,682,643 |
| 2024-03-14 | 2024-03-12 | 6.711 | 9,083,393 | -220,206 | 0.30% | 60,958,209 |
| 2024-03-13 | 2024-03-11 | 6.163 | 9,303,599 | +41,127 | 0.31% | 57,337,060 |
| 2024-03-12 | 2024-03-08 | 6.219 | 9,262,472 | -77,783 | 0.31% | 57,601,599 |
| 2024-03-11 | 2024-03-07 | 6.107 | 9,340,255 | +122,486 | 0.31% | 57,040,617 |
| 2024-03-08 | 2024-03-06 | 6.342 | 9,217,769 | +93,876 | 0.31% | 58,457,700 |
| 2024-03-07 | 2024-03-05 | 6.275 | 9,123,893 | -31,292 | 0.31% | 57,250,052 |
| 2024-03-06 | 2024-03-04 | 6.431 | 9,155,185 | +139,474 | 0.31% | 58,880,001 |
| 2024-03-05 | 2024-03-01 | 6.689 | 9,015,711 | +42,021 | 0.30% | 60,302,318 |
| 2024-03-04 | 2024-02-29 | 6.700 | 8,973,690 | -99,241 | 0.30% | 60,121,627 |
| 2024-03-01 | 2024-02-28 | 6.577 | 9,072,931 | +135,003 | 0.30% | 59,670,239 |
| 2024-02-29 | 2024-02-27 | 7.035 | 8,937,928 | +88,512 | 0.30% | 62,881,130 |
| 2024-02-28 | 2024-02-26 | 7.091 | 8,849,416 | -12,517 | 0.30% | 62,753,321 |
| 2024-02-27 | 2024-02-23 | 6.733 | 8,861,933 | -16,880 | 0.30% | 59,670,241 |
| 2024-02-26 | 2024-02-22 | 6.666 | 8,878,813 | +191,329 | 0.30% | 59,188,047 |
| 2024-02-23 | 2024-02-21 | 6.566 | 8,687,484 | +131,427 | 0.29% | 57,038,088 |
| 2024-02-22 | 2024-02-20 | 6.409 | 8,556,057 | +58,114 | 0.29% | 54,835,415 |
| 2024-02-21 | 2024-02-19 | 6.398 | 8,497,943 | +79,692 | 0.28% | 54,367,916 |
| 2024-02-20 | 2024-02-16 | 6.789 | 8,418,251 | -183,283 | 0.28% | 57,153,575 |
| 2024-02-19 | 2024-02-15 | 6.252 | 8,601,534 | -4,470 | 0.29% | 53,779,971 |
| 2024-02-16 | 2024-02-14 | 6.252 | 8,606,004 | -39,339 | 0.29% | 53,807,919 |
| 2024-02-15 | 2024-02-09 | 5.928 | 8,645,343 | +1,788 | 0.29% | 51,249,654 |
| 2024-02-14 | 2024-02-07 | 6.275 | 8,643,555 | -45,597 | 0.29% | 54,236,056 |
| 2024-02-08 | 2024-02-06 | 6.252 | 8,689,152 | -174,342 | 0.29% | 54,327,791 |
| 2024-02-07 | 2024-02-05 | 5.682 | 8,863,494 | -243,184 | 0.30% | 50,361,831 |
| 2024-02-06 | 2024-02-02 | 5.693 | 9,106,678 | +33,859 | 0.30% | 51,845,445 |
| 2024-02-05 | 2024-02-01 | 5.693 | 9,072,819 | -76,781 | 0.30% | 51,652,681 |
| 2024-02-02 | 2024-01-31 | 5.749 | 9,149,600 | -54,538 | 0.31% | 52,601,493 |
| 2024-02-01 | 2024-01-30 | 5.984 | 9,204,138 | +3,576 | 0.31% | 55,076,933 |
| 2024-01-31 | 2024-01-29 | 6.219 | 9,200,562 | +53,644 | 0.31% | 57,216,592 |
| 2024-01-30 | 2024-01-26 | 6.196 | 9,146,918 | -32,187 | 0.31% | 56,678,375 |
| 2024-01-29 | 2024-01-25 | 6.443 | 9,179,105 | +415,739 | 0.31% | 59,136,506 |
| 2024-01-26 | 2024-01-24 | 5.995 | 8,763,366 | -80,466 | 0.29% | 52,537,401 |
| 2024-01-25 | 2024-01-23 | 5.660 | 8,843,832 | -73,313 | 0.30% | 50,052,277 |
| 2024-01-24 | 2024-01-22 | 5.346 | 8,917,145 | -6,258 | 0.30% | 47,674,546 |
| 2024-01-23 | 2024-01-19 | 5.671 | 8,923,403 | -3,576 | 0.30% | 50,602,422 |
| 2024-01-22 | 2024-01-18 | 5.861 | 8,926,979 | -17,882 | 0.30% | 52,320,109 |
| 2024-01-19 | 2024-01-17 | 5.827 | 8,944,861 | +8,941 | 0.30% | 52,124,771 |
| 2024-01-18 | 2024-01-16 | 6.219 | 8,935,920 | +157,848 | 0.30% | 55,570,833 |
| 2024-01-17 | 2024-01-15 | 6.510 | 8,778,072 | -8,940 | 0.29% | 57,141,938 |
| 2024-01-16 | 2024-01-12 | 6.655 | 8,787,012 | +24,015 | 0.29% | 58,477,800 |
| 2024-01-15 | 2024-01-11 | 6.868 | 8,762,997 | -19,669 | 0.29% | 60,180,235 |
| 2024-01-12 | 2024-01-10 | 6.823 | 8,782,666 | +33,974 | 0.29% | 59,922,379 |
| 2024-01-10 | 2024-01-08 | 6.834 | 8,748,692 | +2,682 | 0.29% | 59,788,434 |
| 2024-01-09 | 2024-01-05 | 7.024 | 8,746,010 | -51,855 | 0.29% | 61,433,103 |
| 2024-01-08 | 2024-01-04 | 7.035 | 8,797,865 | +64,372 | 0.29% | 61,895,743 |
| 2024-01-05 | 2024-01-03 | 7.214 | 8,733,493 | +47,385 | 0.29% | 63,005,800 |
| 2024-01-04 | 2024-01-02 | 7.293 | 8,686,108 | +19,670 | 0.29% | 63,344,026 |
| 2024-01-03 | 2023-12-29 | 7.550 | 8,666,438 | -11,623 | 0.29% | 65,430,050 |
| 2024-01-02 | 2023-12-28 | 7.293 | 8,678,061 | -293,252 | 0.29% | 63,285,343 |
| 2023-12-29 | 2023-12-27 | 6.789 | 8,971,313 | -28,486 | 0.30% | 60,908,449 |
| 2023-12-28 | 2023-12-22 | 6.845 | 8,999,799 | +260,172 | 0.30% | 61,605,158 |
| 2023-12-27 | 2023-12-21 | 7.293 | 8,739,627 | -23,246 | 0.29% | 63,734,317 |
| 2023-12-22 | 2023-12-20 | 7.192 | 8,762,873 | -220,826 | 0.29% | 63,021,732 |
| 2023-12-21 | 2023-12-19 | 6.834 | 8,983,699 | +181,495 | 0.30% | 61,394,469 |
| 2023-12-20 | 2023-12-18 | 7.740 | 8,802,204 | -40,233 | 0.29% | 68,128,741 |
| 2023-12-19 | 2023-12-15 | 7.818 | 8,842,437 | -34,874 | 0.30% | 69,132,457 |
| 2023-12-18 | 2023-12-14 | 7.550 | 8,877,311 | -4,470 | 0.30% | 67,022,103 |
| 2023-12-15 | 2023-12-13 | 7.416 | 8,881,781 | -8,046 | 0.30% | 65,863,746 |
| 2023-12-14 | 2023-12-12 | 7.527 | 8,889,827 | -55,432 | 0.30% | 66,917,732 |
| 2023-12-13 | 2023-12-11 | 7.248 | 8,945,259 | -18,776 | 0.30% | 64,833,694 |
| 2023-12-12 | 2023-12-08 | 7.315 | 8,964,035 | +115,334 | 0.30% | 65,571,351 |
| 2023-12-11 | 2023-12-07 | 7.460 | 8,848,701 | -52,954 | 0.30% | 66,014,326 |
| 2023-12-08 | 2023-12-06 | 7.550 | 8,901,655 | +109,075 | 0.30% | 67,205,896 |
| 2023-12-07 | 2023-12-05 | 7.516 | 8,792,580 | +22,835 | 0.29% | 66,087,366 |
| 2023-12-06 | 2023-12-04 | 7.796 | 8,769,745 | +41,127 | 0.29% | 68,367,954 |
| 2023-12-05 | 2023-12-01 | 7.941 | 8,728,618 | +73,313 | 0.29% | 69,316,508 |
| 2023-12-04 | 2023-11-30 | 8.254 | 8,655,305 | +69,844 | 0.29% | 71,444,957 |
| 2023-12-01 | 2023-11-29 | 8.254 | 8,585,461 | -379,976 | 0.29% | 70,868,432 |
| 2023-11-30 | 2023-11-28 | 8.803 | 8,965,437 | -246,761 | 0.30% | 78,918,539 |
| 2023-11-29 | 2023-11-27 | 8.993 | 9,212,198 | +16,093 | 0.31% | 82,842,301 |
| 2023-11-28 | 2023-11-24 | 9.339 | 9,196,105 | +16,987 | 0.31% | 85,886,170 |
| 2023-11-27 | 2023-11-23 | 9.619 | 9,179,118 | -1,088,966 | 0.31% | 88,294,214 |
| 2023-11-24 | 2023-11-22 | 8.579 | 10,268,084 | -268,219 | 0.34% | 88,088,176 |
| 2023-11-23 | 2023-11-21 | 8.389 | 10,536,303 | +13,527 | 0.35% | 88,385,771 |
| 2023-11-22 | 2023-11-20 | 8.232 | 10,522,776 | -131,427 | 0.35% | 86,624,548 |
| 2023-11-21 | 2023-11-17 | 7.986 | 10,654,203 | +54,537 | 0.36% | 85,084,808 |
| 2023-11-20 | 2023-11-16 | 8.366 | 10,599,666 | -107,287 | 0.35% | 88,680,191 |
| 2023-11-17 | 2023-11-15 | 8.254 | 10,706,953 | -183,282 | 0.36% | 88,380,224 |
| 2023-11-16 | 2023-11-14 | 7.740 | 10,890,235 | -46,492 | 0.36% | 84,290,026 |
| 2023-11-15 | 2023-11-13 | 7.617 | 10,936,727 | -3,576 | 0.37% | 83,304,282 |
| 2023-11-14 | 2023-11-10 | 7.762 | 10,940,303 | +50,962 | 0.37% | 84,922,283 |
| 2023-11-13 | 2023-11-09 | 8.008 | 10,889,341 | +646,406 | 0.36% | 87,206,220 |
| 2023-11-10 | 2023-11-08 | 8.668 | 10,242,935 | -75,101 | 0.34% | 88,788,958 |
| 2023-11-09 | 2023-11-07 | 7.964 | 10,318,036 | +55,431 | 0.35% | 82,169,354 |
| 2023-11-08 | 2023-11-06 | 8.266 | 10,262,605 | +953,348 | 0.34% | 84,827,154 |
| 2023-11-07 | 2023-11-03 | 7.863 | 9,309,257 | +39,338 | 0.31% | 73,198,669 |
| 2023-11-06 | 2023-11-02 | 7.639 | 9,269,919 | +11,623 | 0.31% | 70,815,689 |
| 2023-11-03 | 2023-11-01 | 7.662 | 9,258,296 | +61,690 | 0.31% | 70,934,004 |
| 2023-11-02 | 2023-10-31 | 7.650 | 9,196,606 | +33,081 | 0.31% | 70,358,492 |
| 2023-11-01 | 2023-10-30 | 7.975 | 9,163,525 | -18,666 | 0.31% | 73,077,712 |
| 2023-10-31 | 2023-10-27 | 7.941 | 9,182,191 | -103,711 | 0.31% | 72,918,464 |
| 2023-10-30 | 2023-10-26 | 7.527 | 9,285,902 | -46,696 | 0.31% | 69,899,167 |
| 2023-10-27 | 2023-10-25 | 7.673 | 9,332,598 | +12,517 | 0.31% | 71,607,666 |
| 2023-10-26 | 2023-10-24 | 7.695 | 9,320,081 | +18,883 | 0.31% | 71,720,113 |
| 2023-10-25 | 2023-10-20 | 7.863 | 9,301,198 | +264,642 | 0.31% | 73,135,302 |
| 2023-10-24 | 2023-10-19 | 7.673 | 9,036,556 | -894 | 0.30% | 69,336,179 |
| 2023-10-20 | 2023-10-18 | 7.818 | 9,037,450 | -134,110 | 0.30% | 70,657,119 |
| 2023-10-19 | 2023-10-17 | 8.008 | 9,171,560 | +895 | 0.31% | 73,449,539 |
| 2023-10-18 | 2023-10-16 | 7.874 | 9,170,665 | +25,927 | 0.31% | 72,211,494 |
| 2023-10-17 | 2023-10-13 | 8.053 | 9,144,738 | +25,928 | 0.31% | 73,643,871 |
| 2023-10-16 | 2023-10-12 | 8.322 | 9,118,810 | -16,987 | 0.31% | 75,882,904 |
| 2023-10-13 | 2023-10-11 | 8.310 | 9,135,797 | -72,419 | 0.31% | 75,922,080 |
| 2023-10-12 | 2023-10-10 | 8.109 | 9,208,216 | -10,729 | 0.31% | 74,670,034 |
| 2023-10-11 | 2023-10-09 | 8.489 | 9,218,945 | +84,936 | 0.31% | 78,262,883 |
| 2023-10-10 | 2023-10-06 | 8.624 | 9,134,009 | -32,186 | 0.31% | 78,767,789 |
| 2023-10-09 | 2023-10-05 | 8.378 | 9,166,195 | +33,080 | 0.31% | 76,789,838 |
| 2023-10-06 | 2023-10-04 | 8.266 | 9,133,115 | +5,364 | 0.31% | 75,491,179 |
| 2023-10-05 | 2023-10-03 | 8.400 | 9,127,751 | +113,546 | 0.31% | 76,671,960 |
| 2023-10-04 | 2023-09-29 | 9.037 | 9,014,205 | -29,504 | 0.30% | 81,465,107 |
| 2023-10-03 | 2023-09-28 | 8.758 | 9,043,709 | -83,147 | 0.30% | 79,202,918 |
| 2023-09-29 | 2023-09-27 | 9.060 | 9,126,856 | +43,023 | 0.31% | 82,687,347 |
| 2023-09-28 | 2023-09-26 | 9.172 | 9,083,833 | -32,187 | 0.30% | 83,313,588 |
| 2023-09-27 | 2023-09-25 | 9.183 | 9,116,020 | +67,162 | 0.30% | 83,710,757 |
| 2023-09-26 | 2023-09-22 | 9.597 | 9,048,858 | +44,703 | 0.30% | 86,838,818 |
| 2023-09-25 | 2023-09-21 | 8.993 | 9,004,155 | +50,962 | 0.30% | 80,971,438 |
| 2023-09-22 | 2023-09-20 | 9.283 | 8,953,193 | -88,512 | 0.30% | 83,116,813 |
| 2023-09-21 | 2023-09-19 | 9.563 | 9,041,705 | +168,083 | 0.30% | 86,466,781 |
| 2023-09-20 | 2023-09-18 | 9.910 | 8,873,622 | +38,445 | 0.29% | 87,936,158 |
| 2023-09-19 | 2023-09-15 | 10.156 | 8,835,177 | -97,453 | 0.29% | 89,729,231 |
| 2023-09-18 | 2023-09-14 | 10.346 | 8,932,630 | +3,624,524 | 0.30% | 92,417,437 |
| 2023-09-15 | 2023-09-13 | 10.995 | 5,308,106 | +3,576 | 0.18% | 58,361,433 |
| 2023-09-14 | 2023-09-12 | 11.095 | 5,304,530 | -77,783 | 0.18% | 58,856,092 |
| 2023-09-13 | 2023-09-11 | 10.849 | 5,382,313 | +96,558 | 0.18% | 58,394,713 |
| 2023-09-12 | 2023-09-07 | 11.107 | 5,285,755 | +38,445 | 0.18% | 58,706,896 |
| 2023-09-11 | 2023-09-06 | 11.342 | 5,247,310 | -432,841 | 0.17% | 59,512,407 |
| 2023-09-07 | 2023-09-05 | 10.715 | 5,680,151 | +75,995 | 0.19% | 60,863,683 |
| 2023-09-06 | 2023-09-04 | 10.503 | 5,604,156 | -96,559 | 0.19% | 58,858,427 |
| 2023-09-05 | 2023-08-31 | 10.089 | 5,700,715 | +19,670 | 0.19% | 57,513,356 |
| 2023-09-04 | 2023-08-30 | 10.312 | 5,681,045 | -13,411 | 0.19% | 58,585,750 |
| 2023-08-31 | 2023-08-29 | 10.570 | 5,694,456 | -621,373 | 0.19% | 60,188,967 |
| 2023-08-30 | 2023-08-28 | 9.619 | 6,315,829 | -136,791 | 0.21% | 60,752,151 |
| 2023-08-29 | 2023-08-25 | 9.474 | 6,452,620 | -521,237 | 0.21% | 61,129,711 |
| 2023-08-28 | 2023-08-24 | 8.993 | 6,973,857 | -709,885 | 0.23% | 62,713,628 |
| 2023-08-25 | 2023-08-23 | 8.143 | 7,683,742 | -109,969 | 0.25% | 62,565,799 |
| 2023-08-24 | 2023-08-22 | 8.131 | 7,793,711 | +1,788 | 0.26% | 63,374,063 |
| 2023-08-23 | 2023-08-21 | 7.897 | 7,791,923 | -103,711 | 0.26% | 61,529,331 |
| 2023-08-22 | 2023-08-18 | 7.952 | 7,895,634 | -203,846 | 0.26% | 62,789,851 |
| 2023-08-21 | 2023-08-17 | 7.807 | 8,099,480 | +31,292 | 0.27% | 63,233,235 |
| 2023-08-18 | 2023-08-16 | 8.053 | 8,068,188 | -404,223 | 0.27% | 64,974,261 |
| 2023-08-17 | 2023-08-15 | 7.807 | 8,472,411 | -30,398 | 0.28% | 66,144,735 |
| 2023-08-16 | 2023-08-14 | 7.539 | 8,502,809 | -119,926 | 0.28% | 64,099,577 |
| 2023-08-15 | 2023-08-11 | 8.344 | 8,622,735 | -467,703 | 0.29% | 71,947,666 |
| 2023-08-14 | 2023-08-10 | 8.556 | 9,090,438 | -22,230 | 0.30% | 77,781,996 |
| 2023-08-11 | 2023-08-09 | 8.937 | 9,112,668 | +198,482 | 0.30% | 81,437,638 |
| 2023-08-10 | 2023-08-08 | 9.082 | 8,914,186 | +1,282,083 | 0.30% | 80,960,012 |
| 2023-08-09 | 2023-08-07 | 10.055 | 7,632,103 | +1,005,819 | 0.25% | 76,742,644 |
| 2023-08-08 | 2023-08-04 | 10.849 | 6,626,284 | +198,589 | 0.22% | 71,891,016 |
| 2023-08-07 | 2023-08-03 | 10.805 | 6,427,695 | +118,910 | 0.21% | 69,448,877 |
| 2023-08-04 | 2023-08-02 | 11.084 | 6,308,785 | -1,727,326 | 0.21% | 69,928,180 |
| 2023-08-03 | 2023-08-01 | 9.395 | 8,036,111 | +365,671 | 0.27% | 75,501,930 |
| 2023-08-02 | 2023-07-31 | 9.820 | 7,670,440 | +768,892 | 0.25% | 75,326,473 |
| 2023-08-01 | 2023-07-28 | 10.682 | 6,901,548 | +49,174 | 0.23% | 73,719,559 |
| 2023-07-31 | 2023-07-27 | 10.581 | 6,852,374 | +29,504 | 0.23% | 72,504,513 |
| 2023-07-28 | 2023-07-26 | 9.675 | 6,822,870 | +443,454 | 0.23% | 66,010,960 |
| 2023-07-27 | 2023-07-25 | 10.480 | 6,379,416 | -2,625,857 | 0.21% | 66,857,996 |
| 2023-07-26 | 2023-07-24 | 8.288 | 9,005,273 | +1,571,759 | 0.30% | 74,635,927 |
| 2023-07-25 | 2023-07-21 | 10.089 | 7,433,514 | +43,809 | 0.25% | 74,995,213 |
| 2023-07-24 | 2023-07-20 | 10.346 | 7,389,705 | -355,836 | 0.25% | 76,454,258 |
| 2023-07-21 | 2023-07-19 | 9.977 | 7,745,541 | -170,766 | 0.26% | 77,276,858 |
| 2023-07-20 | 2023-07-18 | 9.675 | 7,916,307 | +824,324 | 0.26% | 76,589,913 |
| 2023-07-19 | 2023-07-14 | 10.704 | 7,091,983 | +137,686 | 0.24% | 75,912,355 |
| 2023-07-18 | 2023-07-13 | 10.984 | 6,954,297 | -168,084 | 0.23% | 76,383,150 |
| 2023-07-14 | 2023-07-12 | 10.391 | 7,122,381 | +69,737 | 0.24% | 74,007,163 |
| 2023-07-13 | 2023-07-11 | 10.458 | 7,052,644 | +121,592 | 0.23% | 73,755,840 |
| 2023-07-12 | 2023-07-10 | 10.536 | 6,931,052 | +121,593 | 0.23% | 73,026,906 |
| 2023-07-11 | 2023-07-07 | 10.592 | 6,809,459 | +83,147 | 0.23% | 72,126,595 |
| 2023-07-10 | 2023-07-06 | 10.782 | 6,726,312 | +225,411 | 0.22% | 72,524,857 |
| 2023-07-07 | 2023-07-05 | 10.995 | 6,500,901 | +222,621 | 0.22% | 71,475,946 |
| 2023-07-06 | 2023-07-04 | 11.498 | 6,278,280 | +445,243 | 0.21% | 72,188,271 |
| 2023-07-05 | 2023-07-03 | 11.588 | 5,833,037 | -3,429,618 | 0.19% | 67,590,760 |
| 2023-07-04 | 2023-06-30 | 11.319 | 9,262,655 | -163,614 | 0.31% | 104,845,270 |
| 2023-07-03 | 2023-06-29 | 11.051 | 9,426,269 | -370,141 | 0.31% | 104,166,870 |
| 2023-06-30 | 2023-06-28 | 11.655 | 9,796,410 | -23,245 | 0.32% | 114,174,078 |
| 2023-06-29 | 2023-06-27 | 11.498 | 9,819,655 | -485,476 | 0.33% | 112,907,343 |
| 2023-06-28 | 2023-06-26 | 10.335 | 10,305,131 | -132,321 | 0.34% | 106,502,139 |
| 2023-06-27 | 2023-06-23 | 10.447 | 10,437,452 | +65,267 | 0.35% | 109,037,079 |
| 2023-06-26 | 2023-06-21 | 10.682 | 10,372,185 | -451,394 | 0.34% | 110,791,507 |
| 2023-06-23 | 2023-06-20 | 11.051 | 10,823,579 | +122,487 | 0.36% | 119,608,124 |
| 2023-06-21 | 2023-06-19 | 11.878 | 10,701,092 | -3,577 | 0.35% | 127,111,679 |
| 2023-06-20 | 2023-06-16 | 12.281 | 10,704,669 | +125,169 | 0.35% | 131,464,479 |
| 2023-06-19 | 2023-06-15 | 11.789 | 10,579,500 | -154,673 | 0.35% | 124,720,716 |
| 2023-06-16 | 2023-06-14 | 11.207 | 10,734,173 | +658,029 | 0.36% | 120,300,977 |
| 2023-06-15 | 2023-06-13 | 11.476 | 10,076,144 | +563,259 | 0.33% | 115,631,076 |
| 2023-06-14 | 2023-06-12 | 11.073 | 9,512,885 | -415,739 | 0.32% | 105,336,839 |
| 2023-06-13 | 2023-06-09 | 11.207 | 9,928,624 | +252,126 | 0.33% | 111,272,957 |
| 2023-06-12 | 2023-06-08 | 11.386 | 9,676,498 | -319,180 | 0.32% | 110,179,001 |
| 2023-06-09 | 2023-06-07 | 10.916 | 9,995,678 | +307,557 | 0.33% | 109,117,628 |
| 2023-06-08 | 2023-06-06 | 10.928 | 9,688,121 | -153,779 | 0.32% | 105,868,549 |
| 2023-06-07 | 2023-06-05 | 10.212 | 9,841,900 | +295,935 | 0.33% | 100,503,820 |
| 2023-06-06 | 2023-06-02 | 10.614 | 9,545,965 | -50,068 | 0.32% | 101,325,532 |
| 2023-06-05 | 2023-06-01 | 10.336 | 9,596,033 | +130,533 | 0.32% | 99,180,919 |
| 2023-06-02 | 2023-05-31 | 10.688 | 9,465,500 | +511,047 | 0.31% | 101,163,168 |
| 2023-06-01 | 2023-05-30 | 10.969 | 8,954,453 | +57,110 | 0.31% | 98,222,540 |
| 2023-05-31 | 2023-05-29 | 10.652 | 8,897,343 | +89,501 | 0.31% | 94,777,810 |
| 2023-05-30 | 2023-05-25 | 10.758 | 8,807,842 | -31,539 | 0.31% | 94,754,389 |
| 2023-05-29 | 2023-05-24 | 10.899 | 8,839,381 | +11,082 | 0.31% | 96,338,095 |
| 2023-05-25 | 2023-05-23 | 11.321 | 8,828,299 | +154,283 | 0.31% | 99,945,866 |
| 2023-05-24 | 2023-05-22 | 11.626 | 8,674,016 | -70,749 | 0.30% | 100,844,998 |
| 2023-05-23 | 2023-05-19 | 11.661 | 8,744,765 | +125,302 | 0.30% | 101,975,305 |
| 2023-05-22 | 2023-05-18 | 11.896 | 8,619,463 | -171,331 | 0.30% | 102,536,538 |
| 2023-05-19 | 2023-05-17 | 11.802 | 8,790,794 | +201,164 | 0.31% | 103,749,633 |
| 2023-05-18 | 2023-05-16 | 12.788 | 8,589,630 | -164,511 | 0.30% | 109,840,232 |
| 2023-05-17 | 2023-05-15 | 13.046 | 8,754,141 | +93,763 | 0.30% | 114,203,341 |
| 2023-05-16 | 2023-05-12 | 12.905 | 8,660,378 | +121,892 | 0.30% | 111,760,933 |
| 2023-05-15 | 2023-05-11 | 13.327 | 8,538,486 | +106,549 | 0.30% | 113,794,085 |
| 2023-05-12 | 2023-05-10 | 13.632 | 8,431,937 | +79,272 | 0.29% | 114,946,028 |
| 2023-05-11 | 2023-05-09 | 13.726 | 8,352,665 | -13,638 | 0.29% | 114,649,301 |
| 2023-05-10 | 2023-05-08 | 13.961 | 8,366,303 | +58,815 | 0.29% | 116,799,514 |
| 2023-05-09 | 2023-05-05 | 14.195 | 8,307,488 | -46,881 | 0.29% | 117,927,632 |
| 2023-05-08 | 2023-05-04 | 13.750 | 8,354,369 | +88,648 | 0.29% | 114,868,712 |
| 2023-05-05 | 2023-05-03 | 13.515 | 8,265,721 | +72,454 | 0.29% | 111,710,426 |
| 2023-05-04 | 2023-05-02 | 13.703 | 8,193,267 | -262,537 | 0.28% | 112,269,151 |
| 2023-05-03 | 2023-04-28 | 14.360 | 8,455,804 | -124,332 | 0.29% | 121,421,841 |
| 2023-05-02 | 2023-04-27 | 14.430 | 8,580,136 | +35,800 | 0.30% | 123,811,153 |
| 2023-04-28 | 2023-04-26 | 15.017 | 8,544,336 | +7,672 | 0.30% | 128,306,534 |
| 2023-04-27 | 2023-04-25 | 14.712 | 8,536,664 | +66,486 | 0.30% | 125,587,441 |
| 2023-04-26 | 2023-04-24 | 15.228 | 8,470,178 | -150,873 | 0.29% | 128,981,587 |
| 2023-04-25 | 2023-04-21 | 15.533 | 8,621,051 | -74,158 | 0.30% | 133,908,667 |
| 2023-04-24 | 2023-04-20 | 16.284 | 8,695,209 | +35,800 | 0.30% | 141,589,151 |
| 2023-04-21 | 2023-04-19 | 16.331 | 8,659,409 | -111,561 | 0.30% | 141,412,557 |
| 2023-04-20 | 2023-04-18 | 17.222 | 8,770,970 | +45,177 | 0.31% | 151,054,674 |
| 2023-04-19 | 2023-04-17 | 17.715 | 8,725,793 | -26,424 | 0.30% | 154,576,098 |
| 2023-04-18 | 2023-04-14 | 17.480 | 8,752,217 | -16,196 | 0.30% | 152,990,630 |
| 2023-04-17 | 2023-04-13 | 17.457 | 8,768,413 | +1,033,952 | 0.30% | 153,068,003 |
| 2023-04-14 | 2023-04-12 | 17.339 | 7,734,461 | +28,981 | 0.27% | 134,111,177 |
| 2023-04-13 | 2023-04-11 | 16.800 | 7,705,480 | -565,988 | 0.27% | 129,450,342 |
| 2023-04-12 | 2023-04-06 | 15.063 | 8,271,468 | +127,859 | 0.29% | 124,597,149 |
| 2023-04-11 | 2023-04-04 | 15.392 | 8,143,609 | +104,844 | 0.28% | 125,346,218 |
| 2023-04-06 | 2023-04-03 | 16.049 | 8,038,765 | +164,614 | 0.28% | 129,013,726 |
| 2023-04-04 | 2023-03-31 | 15.932 | 7,874,151 | +261,684 | 0.27% | 125,448,073 |
| 2023-04-03 | 2023-03-30 | 16.941 | 7,612,467 | -148,805 | 0.26% | 128,959,429 |
| 2023-03-31 | 2023-03-29 | 15.767 | 7,761,272 | -333,286 | 0.27% | 122,374,987 |
| 2023-03-30 | 2023-03-28 | 14.782 | 8,094,558 | +20,458 | 0.28% | 119,653,159 |
| 2023-03-29 | 2023-03-27 | 14.430 | 8,074,100 | +52,848 | 0.28% | 116,509,066 |
| 2023-03-28 | 2023-03-24 | 15.134 | 8,021,252 | +164,512 | 0.28% | 121,392,640 |
| 2023-03-27 | 2023-03-23 | 15.908 | 7,856,740 | +107,401 | 0.27% | 124,986,342 |
| 2023-03-24 | 2023-03-22 | 15.650 | 7,749,339 | -91,206 | 0.27% | 121,277,707 |
| 2023-03-23 | 2023-03-21 | 15.204 | 7,840,545 | -26,424 | 0.27% | 119,209,740 |
| 2023-03-22 | 2023-03-20 | 14.970 | 7,866,969 | +60,520 | 0.27% | 117,765,641 |
| 2023-03-21 | 2023-03-17 | 15.720 | 7,806,449 | -76,818 | 0.27% | 122,720,979 |
| 2023-03-20 | 2023-03-16 | 15.040 | 7,883,267 | -18,752 | 0.27% | 118,564,520 |
| 2023-03-17 | 2023-03-15 | 15.134 | 7,902,019 | -29,834 | 0.27% | 119,588,183 |
| 2023-03-16 | 2023-03-14 | 14.477 | 7,931,853 | +11,934 | 0.28% | 114,828,662 |
| 2023-03-15 | 2023-03-13 | 15.298 | 7,919,919 | +184,219 | 0.28% | 121,159,875 |
| 2023-03-14 | 2023-03-10 | 15.720 | 7,735,700 | +83,739 | 0.27% | 121,608,772 |
| 2023-03-13 | 2023-03-09 | 16.354 | 7,651,961 | +42,619 | 0.27% | 125,139,959 |
| 2023-03-10 | 2023-03-08 | 16.706 | 7,609,342 | +332,433 | 0.26% | 127,121,082 |
| 2023-03-09 | 2023-03-07 | 17.996 | 7,276,909 | -35,800 | 0.25% | 130,958,228 |
| 2023-03-08 | 2023-03-06 | 18.301 | 7,312,709 | +175,593 | 0.25% | 133,833,050 |
| 2023-03-07 | 2023-03-03 | 18.818 | 7,137,116 | +38,357 | 0.25% | 134,303,585 |
| 2023-03-06 | 2023-03-02 | 18.301 | 7,098,759 | -380,276 | 0.25% | 129,917,459 |
| 2023-03-03 | 2023-03-01 | 18.583 | 7,479,035 | +177,298 | 0.26% | 138,982,855 |
| 2023-03-02 | 2023-02-28 | 17.058 | 7,301,737 | +16,304 | 0.25% | 124,552,107 |
| 2023-03-01 | 2023-02-27 | 17.879 | 7,285,433 | -70,748 | 0.25% | 130,256,925 |
| 2023-02-28 | 2023-02-24 | 17.715 | 7,356,181 | +42,619 | 0.26% | 130,313,629 |
| 2023-02-27 | 2023-02-23 | 18.653 | 7,313,562 | +123,597 | 0.25% | 136,422,674 |
| 2023-02-24 | 2023-02-22 | 18.935 | 7,189,965 | +220,770 | 0.25% | 136,141,582 |
| 2023-02-23 | 2023-02-21 | 19.522 | 6,969,195 | +17,900 | 0.24% | 136,049,335 |
| 2023-02-22 | 2023-02-20 | 19.615 | 6,951,295 | -62,225 | 0.24% | 136,352,303 |
| 2023-02-21 | 2023-02-17 | 18.958 | 7,013,520 | +75,011 | 0.24% | 132,965,167 |
| 2023-02-20 | 2023-02-16 | 19.428 | 6,938,509 | -209,689 | 0.24% | 134,799,094 |
| 2023-02-17 | 2023-02-15 | 19.052 | 7,148,198 | -93,654 | 0.25% | 136,189,331 |
| 2023-02-16 | 2023-02-14 | 20.202 | 7,241,852 | +244,637 | 0.25% | 146,299,647 |
| 2023-02-15 | 2023-02-13 | 19.873 | 6,997,215 | -160,250 | 0.24% | 139,059,003 |
| 2023-02-14 | 2023-02-10 | 19.263 | 7,157,465 | -4,156,265 | 0.25% | 137,877,332 |
| 2023-02-13 | 2023-02-09 | 20.742 | 11,313,730 | +5,051,277 | 0.39% | 234,665,128 |
| 2023-02-10 | 2023-02-08 | 20.507 | 6,262,453 | +74,158 | 0.22% | 128,424,060 |
| 2023-02-09 | 2023-02-07 | 20.929 | 6,188,295 | -46,881 | 0.22% | 129,516,871 |
| 2023-02-08 | 2023-02-06 | 20.835 | 6,235,176 | +508,025 | 0.22% | 129,912,866 |
| 2023-02-07 | 2023-02-03 | 22.196 | 5,727,151 | +1,624,762 | 0.20% | 127,121,864 |
| 2023-02-06 | 2023-02-02 | 23.933 | 4,102,389 | +389,544 | 0.14% | 98,181,009 |
| 2023-02-03 | 2023-02-01 | 25.458 | 3,712,845 | +58,815 | 0.13% | 94,520,724 |
| 2023-02-02 | 2023-01-31 | 24.871 | 3,654,030 | +4,262 | 0.13% | 90,880,029 |
| 2023-02-01 | 2023-01-30 | 25.164 | 3,649,768 | +166,216 | 0.13% | 91,844,476 |
| 2023-01-31 | 2023-01-27 | 26.748 | 3,483,552 | +25,572 | 0.12% | 93,178,911 |
| 2023-01-30 | 2023-01-26 | 26.220 | 3,457,980 | -290,224 | 0.12% | 90,669,348 |
| 2023-01-27 | 2023-01-20 | 24.695 | 3,748,204 | -318,795 | 0.13% | 92,562,656 |
| 2023-01-26 | 2023-01-19 | 23.815 | 4,066,999 | -320,499 | 0.14% | 96,856,906 |
| 2023-01-20 | 2023-01-18 | 22.337 | 4,387,498 | +274,470 | 0.15% | 98,004,126 |
| 2023-01-19 | 2023-01-17 | 23.639 | 4,113,028 | -15,343 | 0.14% | 97,229,310 |
| 2023-01-18 | 2023-01-16 | 23.933 | 4,128,371 | +102 | 0.14% | 98,802,827 |
| 2023-01-17 | 2023-01-13 | 24.050 | 4,128,269 | -34,537 | 0.14% | 99,284,702 |
| 2023-01-16 | 2023-01-12 | 23.522 | 4,162,806 | +469,668 | 0.14% | 97,917,662 |
| 2023-01-13 | 2023-01-11 | 25.106 | 3,693,138 | -229,184 | 0.13% | 92,719,226 |
| 2023-01-12 | 2023-01-10 | 24.343 | 3,922,322 | -222,475 | 0.14% | 95,482,071 |
| 2023-01-11 | 2023-01-09 | 24.402 | 4,144,797 | +363,119 | 0.14% | 101,140,963 |
| 2023-01-10 | 2023-01-06 | 25.751 | 3,781,678 | -5,114 | 0.13% | 97,382,195 |
| 2023-01-09 | 2023-01-05 | 25.106 | 3,786,792 | -104,844 | 0.13% | 95,070,485 |
| 2023-01-06 | 2023-01-04 | 25.399 | 3,891,636 | -640,999 | 0.14% | 98,844,065 |
| 2023-01-05 | 2023-01-03 | 22.736 | 4,532,635 | -105,697 | 0.16% | 103,054,036 |
| 2023-01-04 | 2022-12-30 | 22.806 | 4,638,332 | -173,035 | 0.16% | 105,783,657 |
| 2023-01-03 | 2022-12-29 | 22.126 | 4,811,367 | +154,283 | 0.17% | 106,456,127 |
| 2022-12-30 | 2022-12-28 | 22.548 | 4,657,084 | +75,010 | 0.16% | 105,009,343 |
| 2022-12-29 | 2022-12-23 | 22.806 | 4,582,074 | +2,557 | 0.16% | 104,500,615 |
| 2022-12-28 | 2022-12-22 | 22.689 | 4,579,517 | -213,098 | 0.16% | 103,905,044 |
| 2022-12-23 | 2022-12-21 | 21.797 | 4,792,615 | -50,291 | 0.17% | 104,466,908 |
| 2022-12-22 | 2022-12-20 | 21.680 | 4,842,906 | +307,714 | 0.17% | 104,994,970 |
| 2022-12-21 | 2022-12-19 | 23.522 | 4,535,192 | +308,566 | 0.16% | 106,676,938 |
| 2022-12-20 | 2022-12-16 | 23.416 | 4,226,626 | -457,735 | 0.15% | 98,972,569 |
| 2022-12-19 | 2022-12-15 | 21.915 | 4,684,361 | -381,019 | 0.16% | 102,656,798 |
| 2022-12-16 | 2022-12-14 | 22.243 | 5,065,380 | -4,665,143 | 0.18% | 112,670,663 |
| 2022-12-15 | 2022-12-13 | 23.698 | 9,730,523 | +40,062 | 0.34% | 230,594,019 |
| 2022-12-14 | 2022-12-12 | 23.323 | 9,690,461 | +1,335,699 | 0.34% | 226,006,695 |
| 2022-12-13 | 2022-12-09 | 28.097 | 8,354,762 | -409,149 | 0.29% | 234,747,020 |
| 2022-12-12 | 2022-12-08 | 25.575 | 8,763,911 | -115,073 | 0.30% | 224,137,714 |
| 2022-12-09 | 2022-12-07 | 24.050 | 8,878,984 | +168,774 | 0.31% | 213,539,205 |
| 2022-12-08 | 2022-12-06 | 26.866 | 8,710,210 | +121,040 | 0.30% | 234,004,708 |
| 2022-12-07 | 2022-12-05 | 25.927 | 8,589,170 | -849,835 | 0.30% | 222,691,663 |
| 2022-12-06 | 2022-12-02 | 21.962 | 9,439,005 | +342,661 | 0.33% | 207,296,776 |
| 2022-12-05 | 2022-12-01 | 22.994 | 9,096,344 | -187,526 | 0.32% | 209,162,312 |
| 2022-12-02 | 2022-11-30 | 22.431 | 9,283,870 | +107,402 | 0.32% | 208,246,363 |
| 2022-12-01 | 2022-11-29 | 22.642 | 9,176,468 | -475,533 | 0.32% | 207,775,028 |
| 2022-11-30 | 2022-11-28 | 19.920 | 9,652,001 | +369,938 | 0.34% | 192,271,773 |
| 2022-11-29 | 2022-11-25 | 22.337 | 9,282,063 | +77,107 | 0.32% | 207,334,676 |
| 2022-11-28 | 2022-11-24 | 20.484 | 9,204,956 | -171,331 | 0.32% | 188,549,959 |
| 2022-11-25 | 2022-11-23 | 18.419 | 9,376,287 | -3,410 | 0.33% | 172,699,480 |
| 2022-11-24 | 2022-11-22 | 18.442 | 9,379,697 | -229,293 | 0.33% | 172,982,368 |
| 2022-11-23 | 2022-11-21 | 19.498 | 9,608,990 | +65,634 | 0.33% | 187,356,708 |
| 2022-11-22 | 2022-11-18 | 20.014 | 9,543,356 | +141,497 | 0.33% | 191,003,198 |
| 2022-11-21 | 2022-11-17 | 20.976 | 9,401,859 | +7,926 | 0.33% | 197,215,813 |
| 2022-11-18 | 2022-11-16 | 20.155 | 9,393,933 | -128,506 | 0.33% | 189,335,087 |
| 2022-11-17 | 2022-11-15 | 23.158 | 9,522,439 | -202,017 | 0.33% | 220,523,986 |
| 2022-11-16 | 2022-11-14 | 19.592 | 9,724,456 | -45,216 | 0.34% | 190,520,746 |
| 2022-11-15 | 2022-11-11 | 15.462 | 9,769,672 | +294,022 | 0.34% | 151,062,226 |
| 2022-11-14 | 2022-11-10 | 12.788 | 9,475,650 | -10,229 | 0.33% | 121,170,248 |
| 2022-11-11 | 2022-11-09 | 12.694 | 9,485,879 | +410,853 | 0.33% | 120,410,768 |
| 2022-11-10 | 2022-11-08 | 12.154 | 9,075,026 | -124,449 | 0.32% | 110,298,122 |
| 2022-11-09 | 2022-11-07 | 12.342 | 9,199,475 | +1,511,291 | 0.32% | 113,537,485 |
| 2022-11-08 | 2022-11-04 | 11.262 | 7,688,184 | -108,254 | 0.27% | 86,587,557 |
| 2022-11-07 | 2022-11-03 | 9.761 | 7,796,438 | -53,700 | 0.27% | 76,099,191 |
| 2022-11-04 | 2022-11-02 | 9.620 | 7,850,138 | -17,798 | 0.27% | 75,518,200 |
| 2022-11-03 | 2022-11-01 | 8.576 | 7,867,936 | -79,273 | 0.27% | 67,474,346 |
| 2022-11-02 | 2022-10-31 | 8.048 | 7,947,209 | +6,624 | 0.28% | 63,958,642 |
| 2022-11-01 | 2022-10-28 | 8.658 | 7,940,585 | -31,538 | 0.28% | 68,749,469 |
| 2022-10-31 | 2022-10-27 | 9.491 | 7,972,123 | -33,244 | 0.28% | 75,662,903 |
| 2022-10-28 | 2022-10-26 | 9.937 | 8,005,367 | +2,558 | 0.28% | 79,547,245 |
| 2022-10-27 | 2022-10-25 | 9.690 | 8,002,809 | -51,144 | 0.28% | 77,550,211 |
| 2022-10-26 | 2022-10-24 | 9.561 | 8,053,953 | +1,722,685 | 0.28% | 77,006,465 |
| 2022-10-25 | 2022-10-21 | 11.145 | 6,331,268 | -12,786 | 0.22% | 70,562,635 |
| 2022-10-24 | 2022-10-20 | 10.805 | 6,344,054 | +48,586 | 0.22% | 68,546,769 |
| 2022-10-21 | 2022-10-19 | 11.239 | 6,295,468 | +2,420,794 | 0.22% | 70,754,492 |
| 2022-10-20 | 2022-10-18 | 11.262 | 3,874,674 | +125,302 | 0.13% | 43,638,206 |
| 2022-10-19 | 2022-10-17 | 11.626 | 3,749,372 | -17,900 | 0.13% | 43,590,583 |
| 2022-10-18 | 2022-10-14 | 11.204 | 3,767,272 | -94,811 | 0.13% | 42,207,617 |
| 2022-10-17 | 2022-10-13 | 10.605 | 3,862,083 | +167,921 | 0.13% | 40,959,111 |
| 2022-10-14 | 2022-10-12 | 12.342 | 3,694,162 | -12,531 | 0.13% | 45,592,369 |
| 2022-10-13 | 2022-10-11 | 12.975 | 3,706,693 | -66,486 | 0.13% | 48,095,255 |
| 2022-10-12 | 2022-10-10 | 13.562 | 3,773,179 | -3,410 | 0.13% | 51,171,215 |
| 2022-10-11 | 2022-10-07 | 13.796 | 3,776,589 | +9,376 | 0.13% | 52,103,576 |
| 2022-10-10 | 2022-10-06 | 14.289 | 3,767,213 | +38,358 | 0.13% | 53,830,443 |
| 2022-10-07 | 2022-10-05 | 14.524 | 3,728,855 | +96,320 | 0.13% | 54,157,253 |
| 2022-10-06 | 2022-10-03 | 14.665 | 3,632,535 | -163,659 | 0.13% | 53,269,707 |
| 2022-10-05 | 2022-09-30 | 13.562 | 3,796,194 | +11,934 | 0.13% | 51,483,341 |
| 2022-10-03 | 2022-09-29 | 13.632 | 3,784,260 | -148,455 | 0.13% | 51,587,868 |
| 2022-09-30 | 2022-09-28 | 14.688 | 3,932,715 | +163,557 | 0.14% | 57,764,004 |
| 2022-09-29 | 2022-09-27 | 16.659 | 3,769,158 | -86,091 | 0.13% | 62,790,389 |
| 2022-09-28 | 2022-09-26 | 16.213 | 3,855,249 | -23,015 | 0.13% | 62,505,893 |
| 2022-09-27 | 2022-09-23 | 15.955 | 3,878,264 | +98,025 | 0.13% | 61,878,071 |
| 2022-09-26 | 2022-09-22 | 16.424 | 3,780,239 | -39,210 | 0.13% | 62,088,016 |
| 2022-09-23 | 2022-09-21 | 16.495 | 3,819,449 | +63,077 | 0.13% | 63,000,866 |
| 2022-09-22 | 2022-09-20 | 17.269 | 3,756,372 | +27,277 | 0.13% | 64,868,953 |
| 2022-09-21 | 2022-09-19 | 17.293 | 3,729,095 | +89,501 | 0.13% | 64,485,403 |
| 2022-09-20 | 2022-09-16 | 18.583 | 3,639,594 | -25,826 | 0.13% | 67,634,550 |
| 2022-09-19 | 2022-09-15 | 19.076 | 3,665,420 | -86,091 | 0.13% | 69,920,540 |
| 2022-09-16 | 2022-09-14 | 18.067 | 3,751,511 | +8,523 | 0.13% | 67,777,794 |
| 2022-09-15 | 2022-09-13 | 18.442 | 3,742,988 | -18,752 | 0.13% | 69,028,981 |
| 2022-09-14 | 2022-09-09 | 18.771 | 3,761,740 | +62,122 | 0.13% | 70,610,493 |
| 2022-09-13 | 2022-09-08 | 16.987 | 3,699,618 | +12,786 | 0.13% | 62,847,200 |
| 2022-09-09 | 2022-09-07 | 17.551 | 3,686,832 | +4,067 | 0.13% | 64,706,130 |
| 2022-09-08 | 2022-09-06 | 17.691 | 3,682,765 | -320,500 | 0.13% | 65,153,213 |
| 2022-09-07 | 2022-09-05 | 16.119 | 4,003,265 | -26,424 | 0.14% | 64,529,984 |
| 2022-09-06 | 2022-09-02 | 16.331 | 4,029,689 | +152,688 | 0.14% | 65,806,873 |
| 2022-09-05 | 2022-09-01 | 18.513 | 3,877,001 | -82,682 | 0.13% | 71,773,380 |
| 2022-09-02 | 2022-08-31 | 18.255 | 3,959,683 | +174,741 | 0.14% | 72,282,056 |
| 2022-09-01 | 2022-08-30 | 17.832 | 3,784,942 | +74,158 | 0.13% | 67,493,710 |
| 2022-08-31 | 2022-08-29 | 18.442 | 3,710,784 | +12,786 | 0.13% | 68,435,068 |
| 2022-08-30 | 2022-08-26 | 18.865 | 3,697,998 | -74,504 | 0.13% | 69,761,081 |
| 2022-08-29 | 2022-08-25 | 18.255 | 3,772,502 | -184,117 | 0.13% | 68,865,160 |
| 2022-08-26 | 2022-08-24 | 17.598 | 3,956,619 | +69,044 | 0.14% | 69,626,727 |
| 2022-08-25 | 2022-08-23 | 18.442 | 3,887,575 | +51,996 | 0.14% | 71,695,485 |
| 2022-08-24 | 2022-08-22 | 18.747 | 3,835,579 | +11,933 | 0.13% | 71,906,507 |
| 2022-08-23 | 2022-08-19 | 18.043 | 3,823,646 | -98,025 | 0.13% | 68,991,327 |
| 2022-08-22 | 2022-08-18 | 17.668 | 3,921,671 | -52,848 | 0.14% | 69,287,775 |
| 2022-08-19 | 2022-08-17 | 17.879 | 3,974,519 | +18,854 | 0.14% | 71,060,790 |
| 2022-08-18 | 2022-08-16 | 18.677 | 3,955,665 | -259,127 | 0.14% | 73,879,348 |
| 2022-08-17 | 2022-08-15 | 16.237 | 4,214,792 | +99,730 | 0.15% | 68,434,126 |
| 2022-08-16 | 2022-08-12 | 17.081 | 4,115,062 | -208,836 | 0.14% | 70,290,761 |
| 2022-08-15 | 2022-08-11 | 16.612 | 4,323,898 | -49,439 | 0.15% | 71,828,894 |
| 2022-08-12 | 2022-08-10 | 16.237 | 4,373,337 | +219,917 | 0.15% | 71,008,366 |
| 2022-08-11 | 2022-08-09 | 17.246 | 4,153,420 | -165,364 | 0.14% | 71,628,140 |
| 2022-08-10 | 2022-08-08 | 16.565 | 4,318,784 | +60,520 | 0.15% | 71,541,274 |
| 2022-08-09 | 2022-08-05 | 17.222 | 4,258,264 | -41,767 | 0.15% | 73,336,322 |
| 2022-08-08 | 2022-08-04 | 16.612 | 4,300,031 | +66,487 | 0.15% | 71,432,414 |
| 2022-08-05 | 2022-08-03 | 16.448 | 4,233,544 | +7,671 | 0.15% | 69,632,595 |
| 2022-08-04 | 2022-08-02 | 17.081 | 4,225,873 | -74,158 | 0.15% | 72,183,561 |
| 2022-08-03 | 2022-08-01 | 18.466 | 4,300,031 | +363,972 | 0.15% | 79,402,980 |
| 2022-08-02 | 2022-07-29 | 20.507 | 3,936,059 | +120,937 | 0.14% | 80,716,722 |
| 2022-08-01 | 2022-07-28 | 21.774 | 3,815,122 | -382,724 | 0.13% | 83,070,512 |
| 2022-07-29 | 2022-07-27 | 20.460 | 4,197,846 | +1,231,604 | 0.15% | 85,888,194 |
| 2022-07-28 | 2022-07-26 | 26.220 | 2,966,242 | -230,998 | 0.10% | 77,775,819 |
| 2022-07-27 | 2022-07-25 | 24.343 | 3,197,240 | +24,719 | 0.11% | 77,831,218 |
| 2022-07-26 | 2022-07-22 | 23.874 | 3,172,521 | +84,387 | 0.11% | 75,740,716 |
| 2022-07-25 | 2022-07-21 | 24.167 | 3,088,134 | +383,577 | 0.11% | 74,631,788 |
| 2022-07-22 | 2022-07-20 | 26.514 | 2,704,557 | +196,050 | 0.09% | 71,707,580 |
| 2022-07-21 | 2022-07-19 | 26.807 | 2,508,507 | +121,892 | 0.09% | 67,245,311 |
| 2022-07-20 | 2022-07-18 | 28.449 | 2,386,615 | -29,834 | 0.08% | 67,897,627 |
| 2022-07-19 | 2022-07-15 | 26.748 | 2,416,449 | +497,797 | 0.08% | 64,635,776 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,918,652 | -15,799 | 0.07% | 55,709,839 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,934,451 | -169,626 | 0.07% | 57,416,768 |
| 2022-07-14 | 2022-07-12 | 31.852 | 2,104,077 | +236,573 | 0.07% | 67,018,075 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,867,504 | +526,779 | 0.07% | 62,331,029 |
| 2022-07-12 | 2022-07-08 | 38.304 | 1,340,725 | -33,346 | 0.05% | 51,355,076 |
| 2022-07-11 | 2022-07-07 | 37.541 | 1,374,071 | +89,501 | 0.05% | 51,584,549 |
| 2022-07-08 | 2022-07-06 | 38.480 | 1,284,570 | -39,210 | 0.04% | 49,430,170 |
| 2022-07-07 | 2022-07-05 | 39.125 | 1,323,780 | +62,225 | 0.05% | 51,793,128 |
| 2022-07-06 | 2022-07-04 | 39.184 | 1,261,555 | +71,601 | 0.04% | 49,432,565 |
| 2022-07-05 | 2022-06-30 | 41.002 | 1,189,954 | -1,478,798 | 0.04% | 48,790,789 |
| 2022-07-04 | 2022-06-29 | 41.061 | 2,668,752 | -21,313 | 0.09% | 109,581,376 |
| 2022-06-30 | 2022-06-28 | 41.472 | 2,690,065 | +21,310 | 0.09% | 111,561,072 |
| 2022-06-29 | 2022-06-27 | 40.416 | 2,668,755 | +11,081 | 0.09% | 107,859,504 |
| 2022-06-28 | 2022-06-24 | 38.128 | 2,657,674 | -9,473 | 0.09% | 101,331,753 |
| 2022-06-27 | 2022-06-23 | 37.365 | 2,667,147 | +35,800 | 0.09% | 99,659,080 |
| 2022-06-24 | 2022-06-22 | 37.189 | 2,631,347 | -160,250 | 0.09% | 97,858,346 |
| 2022-06-23 | 2022-06-21 | 38.715 | 2,791,597 | -135,530 | 0.10% | 108,075,474 |
| 2022-06-22 | 2022-06-20 | 37.776 | 2,927,127 | -563,329 | 0.10% | 110,575,248 |
| 2022-06-21 | 2022-06-17 | 32.849 | 3,490,456 | +28,129 | 0.12% | 114,657,029 |
| 2022-06-20 | 2022-06-16 | 32.966 | 3,462,327 | +97,173 | 0.12% | 114,139,217 |
| 2022-06-17 | 2022-06-15 | 35.019 | 3,365,154 | -311,124 | 0.12% | 117,844,621 |
| 2022-06-16 | 2022-06-14 | 32.966 | 3,676,278 | +42,620 | 0.13% | 121,192,335 |
| 2022-06-15 | 2022-06-13 | 32.614 | 3,633,658 | +289,813 | 0.13% | 118,508,454 |
| 2022-06-14 | 2022-06-10 | 35.430 | 3,343,845 | +132,223 | 0.12% | 118,471,413 |
| 2022-06-13 | 2022-06-09 | 36.837 | 3,211,622 | -21,309 | 0.11% | 118,308,122 |
| 2022-06-10 | 2022-06-08 | 36.192 | 3,232,931 | +19,605 | 0.11% | 117,007,066 |
| 2022-06-09 | 2022-06-07 | 35.664 | 3,213,326 | -60,520 | 0.11% | 114,601,119 |
| 2022-06-08 | 2022-06-06 | 35.430 | 3,273,846 | +11,081 | 0.11% | 115,991,369 |
| 2022-06-07 | 2022-06-02 | 34.726 | 3,262,765 | +27,277 | 0.11% | 113,302,109 |
| 2022-06-06 | 2022-06-01 | 35.430 | 3,235,488 | +75,010 | 0.11% | 114,632,357 |
| 2022-06-02 | 2022-05-31 | 36.903 | 3,160,478 | -208,836 | 0.11% | 116,632,229 |
| 2022-06-01 | 2022-05-30 | 34.174 | 3,369,314 | -52,028 | 0.12% | 115,143,490 |
| 2022-05-31 | 2022-05-27 | 32.750 | 3,421,342 | +1,213,549 | 0.12% | 112,049,774 |
| 2022-05-30 | 2022-05-26 | 32.632 | 2,207,793 | +183,717 | 0.08% | 72,043,775 |
| 2022-05-27 | 2022-05-25 | 34.589 | 2,024,076 | +6,738 | 0.07% | 70,011,727 |
| 2022-05-26 | 2022-05-24 | 34.293 | 2,017,338 | +34,553 | 0.07% | 69,180,218 |
| 2022-05-25 | 2022-05-23 | 36.310 | 1,982,785 | -9,271 | 0.07% | 71,995,022 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,992,056 | +25,283 | 0.07% | 72,804,408 |
| 2022-05-23 | 2022-05-19 | 36.844 | 1,966,773 | +71,633 | 0.07% | 72,463,826 |
| 2022-05-20 | 2022-05-18 | 36.785 | 1,895,140 | -25,283 | 0.07% | 69,712,139 |
| 2022-05-19 | 2022-05-17 | 35.954 | 1,920,423 | -104,500 | 0.07% | 69,047,020 |
| 2022-05-18 | 2022-05-16 | 35.064 | 2,024,923 | -26,125 | 0.07% | 71,002,136 |
| 2022-05-17 | 2022-05-13 | 33.344 | 2,051,048 | -135,681 | 0.07% | 68,389,206 |
| 2022-05-16 | 2022-05-12 | 30.199 | 2,186,729 | -106,185 | 0.08% | 66,037,126 |
| 2022-05-13 | 2022-05-11 | 31.623 | 2,292,914 | -10,113 | 0.08% | 72,508,746 |
| 2022-05-12 | 2022-05-10 | 30.318 | 2,303,027 | +161,806 | 0.08% | 69,822,493 |
| 2022-05-11 | 2022-05-06 | 33.878 | 2,141,221 | +341,794 | 0.08% | 72,539,244 |
| 2022-05-10 | 2022-05-05 | 37.615 | 1,799,427 | +91,859 | 0.06% | 67,686,009 |
| 2022-05-06 | 2022-05-04 | 39.099 | 1,707,568 | +63,206 | 0.06% | 66,763,461 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,644,362 | -46,351 | 0.06% | 67,511,685 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,690,713 | -98,601 | 0.06% | 67,910,039 |
| 2022-05-03 | 2022-04-28 | 37.734 | 1,789,314 | +9,270 | 0.06% | 67,517,926 |
| 2022-04-28 | 2022-04-26 | 37.319 | 1,780,044 | -67,419 | 0.06% | 66,428,861 |
| 2022-04-27 | 2022-04-25 | 35.598 | 1,847,463 | +47,194 | 0.07% | 65,766,150 |
| 2022-04-26 | 2022-04-22 | 37.971 | 1,800,269 | +5,899 | 0.06% | 68,358,543 |
| 2022-04-25 | 2022-04-21 | 37.734 | 1,794,370 | -5,057 | 0.06% | 67,708,709 |
| 2022-04-22 | 2022-04-20 | 38.743 | 1,799,427 | +359,851 | 0.06% | 69,714,455 |
| 2022-04-21 | 2022-04-19 | 43.370 | 1,439,576 | +58,149 | 0.05% | 62,434,896 |
| 2022-04-20 | 2022-04-14 | 45.922 | 1,381,427 | -129,782 | 0.05% | 63,437,246 |
| 2022-04-19 | 2022-04-13 | 43.133 | 1,511,209 | -30,339 | 0.05% | 65,183,003 |
| 2022-04-14 | 2022-04-12 | 42.421 | 1,541,548 | +31,182 | 0.05% | 65,394,092 |
| 2022-04-13 | 2022-04-11 | 43.252 | 1,510,366 | +185,403 | 0.05% | 65,325,862 |
| 2022-04-12 | 2022-04-08 | 47.583 | 1,324,963 | +36,238 | 0.05% | 63,045,419 |
| 2022-04-11 | 2022-04-07 | 45.269 | 1,288,725 | +24,444 | 0.05% | 58,339,165 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,264,281 | -105,343 | 0.04% | 58,282,752 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,369,624 | -1,398,952 | 0.05% | 62,488,934 |
| 2022-04-06 | 2022-04-01 | 39.277 | 2,768,576 | +23,597 | 0.10% | 108,740,133 |
| 2022-04-04 | 2022-03-31 | 39.870 | 2,744,979 | +43,823 | 0.10% | 109,441,924 |
| 2022-04-01 | 2022-03-30 | 40.760 | 2,701,156 | -144,109 | 0.10% | 110,098,607 |
| 2022-03-31 | 2022-03-29 | 37.141 | 2,845,265 | +115,455 | 0.10% | 105,675,053 |
| 2022-03-30 | 2022-03-28 | 39.039 | 2,729,810 | -51,407 | 0.10% | 106,569,698 |
| 2022-03-29 | 2022-03-25 | 38.446 | 2,781,217 | +17,698 | 0.10% | 106,926,488 |
| 2022-03-28 | 2022-03-24 | 39.870 | 2,763,519 | +261,250 | 0.10% | 110,181,111 |
| 2022-03-25 | 2022-03-23 | 42.836 | 2,502,269 | +138,209 | 0.09% | 107,188,110 |
| 2022-03-24 | 2022-03-22 | 44.142 | 2,364,060 | -95,036 | 0.08% | 104,353,459 |
| 2022-03-23 | 2022-03-21 | 41.175 | 2,459,096 | +108,713 | 0.09% | 101,253,577 |
| 2022-03-22 | 2022-03-18 | 43.726 | 2,350,383 | +26,125 | 0.08% | 102,773,594 |
| 2022-03-21 | 2022-03-17 | 46.040 | 2,324,258 | -164,334 | 0.08% | 107,009,288 |
| 2022-03-18 | 2022-03-16 | 35.301 | 2,488,592 | +1,028,987 | 0.09% | 87,850,874 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,459,605 | -87,053 | 0.05% | 44,165,275 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,546,658 | +352,266 | 0.05% | 53,681,616 |
| 2022-03-15 | 2022-03-11 | 44.201 | 1,194,392 | -63,008 | 0.04% | 52,793,272 |
| 2022-03-14 | 2022-03-10 | 45.803 | 1,257,400 | +49,721 | 0.04% | 57,592,533 |
| 2022-03-11 | 2022-03-09 | 47.879 | 1,207,679 | -842 | 0.04% | 57,822,980 |
| 2022-03-10 | 2022-03-08 | 48.354 | 1,208,521 | +74,161 | 0.04% | 58,436,908 |
| 2022-03-09 | 2022-03-07 | 53.041 | 1,134,360 | +11,052 | 0.04% | 60,167,760 |
| 2022-03-08 | 2022-03-04 | 53.694 | 1,123,308 | -51,403 | 0.04% | 60,314,655 |
| 2022-03-07 | 2022-03-03 | 54.050 | 1,174,711 | +8,427 | 0.04% | 63,492,852 |
| 2022-03-04 | 2022-03-02 | 53.160 | 1,166,284 | +76,690 | 0.04% | 61,999,437 |
| 2022-03-03 | 2022-03-01 | 56.838 | 1,089,594 | -21,912 | 0.04% | 61,930,649 |
| 2022-03-02 | 2022-02-28 | 55.414 | 1,111,506 | -65,734 | 0.04% | 61,593,390 |
| 2022-03-01 | 2022-02-25 | 56.838 | 1,177,240 | -842 | 0.04% | 66,912,297 |
| 2022-02-28 | 2022-02-24 | 56.304 | 1,178,082 | +41,294 | 0.04% | 66,331,093 |
| 2022-02-25 | 2022-02-23 | 59.864 | 1,136,788 | +34,552 | 0.04% | 68,052,811 |
| 2022-02-24 | 2022-02-22 | 59.983 | 1,102,236 | +73,319 | 0.04% | 66,115,177 |
| 2022-02-23 | 2022-02-21 | 61.881 | 1,028,917 | -68,262 | 0.04% | 63,670,765 |
| 2022-02-22 | 2022-02-18 | 61.229 | 1,097,179 | -66,577 | 0.04% | 67,178,856 |
| 2022-02-21 | 2022-02-17 | 59.508 | 1,163,756 | +10,113 | 0.04% | 69,252,951 |
| 2022-02-18 | 2022-02-16 | 59.864 | 1,153,643 | +28,653 | 0.04% | 69,061,820 |
| 2022-02-17 | 2022-02-15 | 60.279 | 1,124,990 | -15,169 | 0.04% | 67,813,755 |
| 2022-02-16 | 2022-02-14 | 60.161 | 1,140,159 | -16,012 | 0.04% | 68,592,842 |
| 2022-02-15 | 2022-02-11 | 64.492 | 1,156,171 | +40,452 | 0.04% | 74,563,629 |
| 2022-02-14 | 2022-02-10 | 61.169 | 1,115,719 | -22,755 | 0.04% | 68,247,841 |
| 2022-02-11 | 2022-02-09 | 58.618 | 1,138,474 | -36,237 | 0.04% | 66,735,279 |
| 2022-02-10 | 2022-02-08 | 56.126 | 1,174,711 | +25,533 | 0.04% | 65,932,204 |
| 2022-02-09 | 2022-02-07 | 58.144 | 1,149,178 | +16,181 | 0.04% | 66,817,281 |
| 2022-02-08 | 2022-02-04 | 58.084 | 1,132,997 | -47,193 | 0.04% | 65,809,239 |
| 2022-02-07 | 2022-01-31 | 54.406 | 1,180,190 | -33,710 | 0.04% | 64,209,115 |
| 2022-02-04 | 2022-01-27 | 54.346 | 1,213,900 | -3,371 | 0.04% | 65,971,112 |
| 2022-01-28 | 2022-01-26 | 55.948 | 1,217,271 | -406,201 | 0.04% | 68,104,277 |
| 2022-01-27 | 2022-01-25 | 56.364 | 1,623,472 | -58,150 | 0.06% | 91,504,790 |
| 2022-01-26 | 2022-01-24 | 57.432 | 1,681,622 | -7,584 | 0.06% | 96,578,211 |
| 2022-01-25 | 2022-01-21 | 57.610 | 1,689,206 | +21,068 | 0.06% | 97,314,435 |
| 2022-01-24 | 2022-01-20 | 58.262 | 1,668,138 | -297,595 | 0.06% | 97,189,396 |
| 2022-01-21 | 2022-01-19 | 50.431 | 1,965,733 | +481,206 | 0.07% | 99,133,143 |
| 2022-01-20 | 2022-01-18 | 46.515 | 1,484,527 | +116,298 | 0.05% | 69,052,528 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,368,229 | -1,685 | 0.05% | 64,048,832 |
| 2022-01-18 | 2022-01-14 | 51.499 | 1,369,914 | -11,605 | 0.05% | 70,548,608 |
| 2022-01-17 | 2022-01-13 | 51.261 | 1,381,519 | +53,093 | 0.05% | 70,818,386 |
| 2022-01-14 | 2022-01-12 | 53.872 | 1,328,426 | +48,036 | 0.05% | 71,564,664 |
| 2022-01-13 | 2022-01-11 | 53.990 | 1,280,390 | -175,290 | 0.05% | 69,128,811 |
| 2022-01-12 | 2022-01-10 | 51.914 | 1,455,680 | -9,270 | 0.05% | 75,569,994 |
| 2022-01-11 | 2022-01-07 | 47.879 | 1,464,950 | +68,262 | 0.05% | 70,140,968 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,396,688 | -85,960 | 0.05% | 65,878,234 |
| 2022-01-07 | 2022-01-05 | 47.879 | 1,482,648 | +33,225 | 0.05% | 70,988,338 |
| 2022-01-06 | 2022-01-04 | 52.389 | 1,449,423 | +66,577 | 0.05% | 75,933,125 |
| 2022-01-05 | 2022-01-03 | 52.922 | 1,382,846 | -62,464 | 0.05% | 73,183,654 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,445,310 | -10,956 | 0.05% | 80,090,924 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,456,266 | +50,565 | 0.05% | 78,624,432 |
| 2021-12-30 | 2021-12-28 | 56.423 | 1,405,701 | -1,879 | 0.05% | 79,313,824 |
| 2021-12-29 | 2021-12-24 | 56.245 | 1,407,580 | +46,351 | 0.05% | 79,169,307 |
| 2021-12-28 | 2021-12-22 | 57.610 | 1,361,229 | +6,843 | 0.05% | 78,419,820 |
| 2021-12-23 | 2021-12-21 | 57.491 | 1,354,386 | +21,069 | 0.05% | 77,864,886 |
| 2021-12-22 | 2021-12-20 | 56.364 | 1,333,317 | +22,754 | 0.05% | 75,150,598 |
| 2021-12-21 | 2021-12-17 | 59.805 | 1,310,563 | -43,823 | 0.05% | 78,377,942 |
| 2021-12-20 | 2021-12-16 | 60.398 | 1,354,386 | -134,838 | 0.05% | 81,802,326 |
| 2021-12-17 | 2021-12-15 | 57.135 | 1,489,224 | -38,766 | 0.05% | 85,086,710 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,527,990 | +216,584 | 0.05% | 85,669,797 |
| 2021-12-15 | 2021-12-13 | 62.415 | 1,311,406 | +19,383 | 0.05% | 81,851,817 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,292,023 | -119,669 | 0.05% | 82,635,075 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,411,692 | -117,984 | 0.05% | 90,958,900 |
| 2021-12-10 | 2021-12-08 | 61.644 | 1,529,676 | -55,621 | 0.05% | 94,295,381 |
| 2021-12-09 | 2021-12-07 | 61.585 | 1,585,297 | -156,649 | 0.06% | 97,630,027 |
| 2021-12-08 | 2021-12-06 | 55.414 | 1,741,946 | -126,411 | 0.06% | 96,528,817 |
| 2021-12-07 | 2021-12-03 | 54.999 | 1,868,357 | +118,827 | 0.07% | 102,757,852 |
| 2021-12-06 | 2021-12-02 | 55.355 | 1,749,530 | +25,282 | 0.06% | 96,845,280 |
| 2021-12-03 | 2021-12-01 | 55.830 | 1,724,248 | +44,665 | 0.06% | 96,264,193 |
| 2021-12-02 | 2021-11-30 | 55.948 | 1,679,583 | +86,803 | 0.06% | 93,969,861 |
| 2021-12-01 | 2021-11-29 | 56.423 | 1,592,780 | -42,980 | 0.06% | 89,869,377 |
| 2021-11-30 | 2021-11-26 | 56.423 | 1,635,760 | +67,419 | 0.06% | 92,294,436 |
| 2021-11-29 | 2021-11-25 | 58.737 | 1,568,341 | -604,246 | 0.06% | 92,119,402 |
| 2021-11-26 | 2021-11-24 | 58.440 | 2,172,587 | +178,661 | 0.08% | 126,966,406 |
| 2021-11-25 | 2021-11-23 | 61.466 | 1,993,926 | +59,835 | 0.07% | 122,558,719 |
| 2021-11-24 | 2021-11-22 | 61.288 | 1,934,091 | +251,980 | 0.07% | 118,536,649 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,682,111 | +423,899 | 0.06% | 107,185,084 |
| 2021-11-19 | 2021-11-17 | 69.950 | 1,258,212 | +28,653 | 0.05% | 88,012,235 |
| 2021-11-18 | 2021-11-16 | 73.035 | 1,229,559 | +739 | 0.05% | 89,801,346 |
| 2021-11-17 | 2021-11-15 | 70.010 | 1,228,820 | +15,271 | 0.05% | 86,029,163 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,213,549 | -56,572 | 0.04% | 90,144,050 |
| 2021-11-15 | 2021-11-11 | 72.145 | 1,270,121 | -129,782 | 0.05% | 91,633,461 |
| 2021-11-12 | 2021-11-10 | 68.704 | 1,399,903 | +29,496 | 0.05% | 96,179,369 |
| 2021-11-11 | 2021-11-09 | 65.738 | 1,370,407 | -5,056 | 0.05% | 90,087,544 |
| 2021-11-10 | 2021-11-08 | 64.492 | 1,375,463 | -102 | 0.05% | 88,706,180 |
| 2021-11-09 | 2021-11-05 | 65.322 | 1,375,565 | +117,142 | 0.05% | 89,855,333 |
| 2021-11-08 | 2021-11-04 | 66.924 | 1,258,423 | +29,109 | 0.05% | 84,219,211 |
| 2021-11-05 | 2021-11-03 | 68.882 | 1,229,314 | +4,213 | 0.05% | 84,677,976 |
| 2021-11-04 | 2021-11-02 | 68.289 | 1,225,101 | -5,899 | 0.05% | 83,660,920 |
| 2021-11-03 | 2021-11-01 | 69.476 | 1,231,000 | -164,334 | 0.05% | 85,524,465 |
| 2021-11-02 | 2021-10-29 | 71.789 | 1,395,334 | -15,170 | 0.05% | 100,170,298 |
| 2021-11-01 | 2021-10-28 | 74.163 | 1,410,504 | -16,855 | 0.05% | 104,606,761 |
| 2021-10-29 | 2021-10-27 | 73.747 | 1,427,359 | -16,855 | 0.05% | 105,263,975 |
| 2021-10-28 | 2021-10-26 | 76.002 | 1,444,214 | -7,584 | 0.05% | 109,763,033 |
| 2021-10-27 | 2021-10-25 | 77.129 | 1,451,798 | +4,214 | 0.05% | 111,976,004 |
| 2021-10-26 | 2021-10-22 | 78.078 | 1,447,584 | +104,499 | 0.05% | 113,025,148 |
| 2021-10-25 | 2021-10-21 | 78.434 | 1,343,085 | +22,755 | 0.05% | 105,344,138 |
| 2021-10-22 | 2021-10-20 | 75.943 | 1,320,330 | -85,117 | 0.05% | 100,269,276 |
| 2021-10-21 | 2021-10-19 | 72.323 | 1,405,447 | -11,799 | 0.05% | 101,646,774 |
| 2021-10-20 | 2021-10-18 | 73.569 | 1,417,246 | -8,414 | 0.05% | 104,265,912 |
| 2021-10-19 | 2021-10-15 | 74.400 | 1,425,660 | +951 | 0.05% | 106,069,109 |
| 2021-10-18 | 2021-10-12 | 74.163 | 1,424,709 | +58,992 | 0.05% | 105,660,242 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,365,717 | -14,327 | 0.05% | 102,014,491 |
| 2021-10-12 | 2021-10-08 | 72.323 | 1,380,044 | -95,335 | 0.05% | 99,809,541 |
| 2021-10-11 | 2021-10-07 | 69.832 | 1,475,379 | +11,697 | 0.05% | 103,028,050 |
| 2021-10-08 | 2021-10-06 | 67.874 | 1,463,682 | +11,799 | 0.05% | 99,345,495 |
| 2021-10-07 | 2021-10-05 | 70.722 | 1,451,883 | +81,746 | 0.05% | 102,679,394 |
| 2021-10-06 | 2021-10-04 | 73.035 | 1,370,137 | +37,923 | 0.05% | 100,068,518 |
| 2021-10-05 | 2021-09-30 | 72.976 | 1,332,214 | -20,125 | 0.05% | 97,219,755 |
| 2021-10-04 | 2021-09-29 | 68.882 | 1,352,339 | +128,940 | 0.05% | 93,152,221 |
| 2021-09-30 | 2021-09-28 | 66.687 | 1,223,399 | +15,169 | 0.05% | 81,584,913 |
| 2021-09-29 | 2021-09-27 | 62.237 | 1,208,230 | +333,726 | 0.04% | 75,197,001 |
| 2021-09-28 | 2021-09-24 | 63.661 | 874,504 | +166,858 | 0.03% | 55,672,015 |
| 2021-09-27 | 2021-09-23 | 64.077 | 707,646 | -226,698 | 0.03% | 45,343,520 |
| 2021-09-24 | 2021-09-21 | 56.838 | 934,344 | +222,484 | 0.03% | 53,106,506 |
| 2021-09-23 | 2021-09-20 | 53.516 | 711,860 | -10,113 | 0.03% | 38,095,752 |
| 2021-09-21 | 2021-09-17 | 59.152 | 721,973 | -46,532 | 0.03% | 42,706,259 |
| 2021-09-20 | 2021-09-16 | 57.432 | 768,505 | -343,951 | 0.03% | 44,136,458 |
| 2021-09-17 | 2021-09-15 | 64.314 | 1,112,456 | +364,608 | 0.04% | 71,546,360 |
| 2021-09-16 | 2021-09-14 | 66.628 | 747,848 | -5,057 | 0.03% | 49,827,433 |
| 2021-09-15 | 2021-09-13 | 69.832 | 752,905 | +48,879 | 0.03% | 52,576,547 |
| 2021-09-14 | 2021-09-10 | 72.086 | 704,026 | +31,182 | 0.03% | 50,750,508 |
| 2021-09-13 | 2021-09-09 | 70.840 | 672,844 | +48,879 | 0.02% | 47,664,400 |
| 2021-09-10 | 2021-09-08 | 73.629 | 623,965 | -68,262 | 0.02% | 45,941,739 |
| 2021-09-09 | 2021-09-07 | 71.908 | 692,227 | -78,375 | 0.03% | 49,776,754 |
| 2021-09-08 | 2021-09-06 | 73.569 | 770,602 | +15,270 | 0.03% | 56,692,713 |
| 2021-09-07 | 2021-09-03 | 74.044 | 755,332 | -8,427 | 0.03% | 55,927,820 |
| 2021-09-06 | 2021-09-02 | 73.391 | 763,759 | -143,266 | 0.03% | 56,053,335 |
| 2021-09-03 | 2021-09-01 | 72.027 | 907,025 | -116,299 | 0.03% | 65,330,106 |
| 2021-09-02 | 2021-08-31 | 70.306 | 1,023,324 | +85,117 | 0.04% | 71,946,046 |
| 2021-09-01 | 2021-08-30 | 71.078 | 938,207 | +42,980 | 0.03% | 66,685,422 |
| 2021-08-31 | 2021-08-27 | 71.196 | 895,227 | -75,004 | 0.03% | 63,736,739 |
| 2021-08-30 | 2021-08-26 | 71.078 | 970,231 | -137,367 | 0.04% | 68,961,609 |
| 2021-08-27 | 2021-08-25 | 71.433 | 1,107,598 | -15,169 | 0.04% | 79,119,598 |
| 2021-08-26 | 2021-08-24 | 70.603 | 1,122,767 | +57,306 | 0.04% | 79,270,577 |
| 2021-08-25 | 2021-08-23 | 67.814 | 1,065,461 | -209,944 | 0.04% | 72,253,553 |
| 2021-08-24 | 2021-08-20 | 64.017 | 1,275,405 | +340,210 | 0.05% | 81,647,893 |
| 2021-08-23 | 2021-08-19 | 66.924 | 935,195 | +153,379 | 0.03% | 62,587,369 |
| 2021-08-20 | 2021-08-18 | 69.357 | 781,816 | +30,339 | 0.03% | 54,224,366 |
| 2021-08-19 | 2021-08-17 | 69.416 | 751,477 | -42,137 | 0.03% | 52,164,731 |
| 2021-08-17 | 2021-08-13 | 73.035 | 793,614 | +84,274 | 0.03% | 57,961,924 |
| 2021-08-16 | 2021-08-12 | 74.341 | 709,340 | -17,698 | 0.03% | 52,732,813 |
| 2021-08-13 | 2021-08-11 | 76.358 | 727,038 | -40,644 | 0.03% | 55,515,094 |
| 2021-08-12 | 2021-08-10 | 73.332 | 767,682 | +35,533 | 0.03% | 56,295,703 |
| 2021-08-11 | 2021-08-09 | 70.247 | 732,149 | -843 | 0.03% | 51,431,193 |
| 2021-08-10 | 2021-08-06 | 69.238 | 732,992 | -9,270 | 0.03% | 50,751,106 |
| 2021-08-09 | 2021-08-05 | 70.247 | 742,262 | -42,137 | 0.03% | 52,141,600 |
| 2021-08-06 | 2021-08-04 | 73.747 | 784,399 | -6,742 | 0.03% | 57,847,365 |
| 2021-08-05 | 2021-08-03 | 74.281 | 791,141 | -49,722 | 0.03% | 58,767,016 |
| 2021-08-04 | 2021-08-02 | 72.383 | 840,863 | -45,508 | 0.03% | 60,864,000 |
| 2021-08-02 | 2021-07-29 | 76.417 | 886,371 | +43,697 | 0.03% | 67,734,015 |
| 2021-07-30 | 2021-07-28 | 71.967 | 842,674 | +184,561 | 0.03% | 60,645,114 |
| 2021-07-29 | 2021-07-27 | 60.873 | 658,113 | -378,391 | 0.02% | 40,061,135 |
| 2021-07-28 | 2021-07-26 | 70.662 | 1,036,504 | -140,312 | 0.04% | 73,241,657 |
| 2021-07-27 | 2021-07-23 | 84.723 | 1,176,816 | +36,403 | 0.04% | 99,703,910 |
| 2021-07-26 | 2021-07-22 | 87.749 | 1,140,413 | +19,270 | 0.04% | 100,070,427 |
| 2021-07-23 | 2021-07-21 | 86.266 | 1,121,143 | +101,972 | 0.04% | 96,716,559 |
| 2021-07-22 | 2021-07-20 | 88.224 | 1,019,171 | +40,452 | 0.04% | 89,915,269 |
| 2021-07-21 | 2021-07-19 | 91.606 | 978,719 | -13,484 | 0.04% | 89,656,284 |
| 2021-07-20 | 2021-07-16 | 92.377 | 992,203 | -23,597 | 0.04% | 91,656,774 |
| 2021-07-19 | 2021-07-15 | 92.970 | 1,015,800 | +13,484 | 0.04% | 94,439,271 |
| 2021-07-16 | 2021-07-14 | 89.292 | 1,002,316 | +7,585 | 0.04% | 89,498,670 |
| 2021-07-15 | 2021-07-13 | 89.589 | 994,731 | +71,246 | 0.04% | 89,116,479 |
| 2021-07-14 | 2021-07-12 | 91.309 | 923,485 | -6,321 | 0.03% | 84,322,580 |
| 2021-07-13 | 2021-07-09 | 90.182 | 929,806 | +18,541 | 0.03% | 83,851,600 |
| 2021-07-12 | 2021-07-08 | 90.241 | 911,265 | +10,955 | 0.03% | 82,233,604 |
| 2021-07-09 | 2021-07-07 | 93.920 | 900,310 | +48,879 | 0.03% | 84,556,775 |
| 2021-07-08 | 2021-07-06 | 93.742 | 851,431 | -842 | 0.03% | 79,814,531 |
| 2021-07-07 | 2021-07-05 | 94.216 | 852,273 | -42,137 | 0.03% | 80,297,985 |
| 2021-07-06 | 2021-07-02 | 94.869 | 894,410 | +58,992 | 0.03% | 84,851,696 |
| 2021-07-05 | 2021-06-30 | 99.556 | 835,418 | +33,709 | 0.03% | 83,170,862 |
| 2021-07-02 | 2021-06-29 | 101.099 | 801,709 | +36,238 | 0.03% | 81,051,633 |
| 2021-06-30 | 2021-06-28 | 97.361 | 765,471 | -33,811 | 0.03% | 74,526,846 |
| 2021-06-29 | 2021-06-25 | 97.242 | 799,282 | -36,979 | 0.03% | 77,723,868 |
| 2021-06-28 | 2021-06-24 | 96.174 | 836,261 | -19,867 | 0.03% | 80,426,705 |
| 2021-06-25 | 2021-06-23 | 96.174 | 856,128 | -132,794 | 0.03% | 82,337,397 |
| 2021-06-24 | 2021-06-22 | 91.902 | 988,922 | +80,060 | 0.04% | 90,884,302 |
| 2021-06-23 | 2021-06-21 | 89.589 | 908,862 | +17,698 | 0.03% | 81,423,602 |
| 2021-06-22 | 2021-06-18 | 90.538 | 891,164 | +19,383 | 0.03% | 80,684,031 |
| 2021-06-21 | 2021-06-17 | 90.953 | 871,781 | -3,371 | 0.03% | 79,291,197 |
| 2021-06-18 | 2021-06-16 | 91.546 | 875,152 | +9,270 | 0.03% | 80,117,029 |
| 2021-06-17 | 2021-06-15 | 93.504 | 865,882 | +6,956 | 0.03% | 80,963,700 |
| 2021-06-16 | 2021-06-11 | 94.394 | 858,926 | -15,169 | 0.03% | 81,077,687 |
| 2021-06-15 | 2021-06-10 | 93.860 | 874,095 | +12,641 | 0.03% | 82,042,812 |
| 2021-06-11 | 2021-06-09 | 94.810 | 861,454 | -31,182 | 0.03% | 81,674,087 |
| 2021-06-10 | 2021-06-08 | 92.733 | 892,636 | -1,876,786 | 0.03% | 82,776,831 |
| 2021-06-09 | 2021-06-07 | 93.030 | 2,769,422 | -1,036 | 0.10% | 257,638,413 |
| 2021-06-08 | 2021-06-04 | 90.716 | 2,770,458 | +58,992 | 0.10% | 251,324,297 |
| 2021-06-07 | 2021-06-03 | 94.632 | 2,711,466 | -11,798 | 0.10% | 256,590,321 |
| 2021-06-04 | 2021-06-02 | 96.411 | 2,723,264 | +17,698 | 0.10% | 262,553,934 |
| 2021-06-03 | 2021-06-01 | 96.491 | 2,705,566 | -10,113 | 0.10% | 261,061,698 |
| 2021-06-02 | 2021-05-31 | 95.895 | 2,715,679 | +5,546 | 0.10% | 260,420,990 |
| 2021-06-01 | 2021-05-28 | 93.752 | 2,710,133 | +1,770,481 | 0.10% | 254,081,575 |
| 2021-05-31 | 2021-05-27 | 95.836 | 939,652 | -4,200 | 0.04% | 90,052,325 |
| 2021-05-28 | 2021-05-26 | 94.764 | 943,852 | -31,079 | 0.04% | 89,443,539 |
| 2021-05-27 | 2021-05-25 | 93.038 | 974,931 | +56,279 | 0.04% | 90,705,760 |
| 2021-05-26 | 2021-05-24 | 95.300 | 918,652 | -15,019 | 0.04% | 87,547,625 |
| 2021-05-25 | 2021-05-21 | 92.681 | 933,671 | -5,040 | 0.04% | 86,533,544 |
| 2021-05-24 | 2021-05-20 | 89.943 | 938,711 | +30,239 | 0.04% | 84,430,310 |
| 2021-05-21 | 2021-05-18 | 92.562 | 908,472 | +78,118 | 0.04% | 84,089,922 |
| 2021-05-20 | 2021-05-17 | 89.764 | 830,354 | +22,680 | 0.03% | 74,536,095 |
| 2021-05-18 | 2021-05-14 | 89.467 | 807,674 | -2,452 | 0.03% | 72,259,856 |
| 2021-05-17 | 2021-05-13 | 88.633 | 810,126 | -8,400 | 0.03% | 71,804,106 |
| 2021-05-14 | 2021-05-12 | 89.229 | 818,526 | +8,400 | 0.03% | 73,035,856 |
| 2021-05-13 | 2021-05-11 | 89.526 | 810,126 | +9,240 | 0.03% | 72,527,451 |
| 2021-05-12 | 2021-05-10 | 94.229 | 800,886 | -8,400 | 0.03% | 75,466,399 |
| 2021-05-11 | 2021-05-07 | 94.705 | 809,286 | +28,917 | 0.03% | 76,643,304 |
| 2021-05-10 | 2021-05-06 | 97.741 | 780,369 | -16,249 | 0.03% | 76,273,763 |
| 2021-05-07 | 2021-05-05 | 95.419 | 796,618 | -4,200 | 0.03% | 76,012,611 |
| 2021-05-06 | 2021-05-04 | 97.860 | 800,818 | +1,680 | 0.03% | 78,367,799 |
| 2021-05-05 | 2021-05-03 | 96.074 | 799,138 | +12,600 | 0.03% | 76,776,326 |
| 2021-05-04 | 2021-04-30 | 97.026 | 786,538 | -7,560 | 0.03% | 76,314,897 |
| 2021-05-03 | 2021-04-29 | 97.443 | 794,098 | +25,200 | 0.03% | 77,379,299 |
| 2021-04-30 | 2021-04-28 | 97.741 | 768,898 | -56,858 | 0.03% | 75,152,580 |
| 2021-04-29 | 2021-04-27 | 93.217 | 825,756 | -22,487 | 0.03% | 76,974,257 |
| 2021-04-28 | 2021-04-26 | 91.074 | 848,243 | +16,901 | 0.03% | 77,252,710 |
| 2021-04-27 | 2021-04-23 | 91.371 | 831,342 | -740 | 0.03% | 75,960,902 |
| 2021-04-26 | 2021-04-22 | 92.026 | 832,082 | +2,525 | 0.03% | 76,573,346 |
| 2021-04-23 | 2021-04-21 | 92.324 | 829,557 | +10,079 | 0.03% | 76,587,879 |
| 2021-04-22 | 2021-04-20 | 93.098 | 819,478 | +2,520 | 0.03% | 76,291,483 |
| 2021-04-21 | 2021-04-19 | 92.919 | 816,958 | -15,119 | 0.03% | 75,910,988 |
| 2021-04-20 | 2021-04-16 | 91.788 | 832,077 | -80,638 | 0.03% | 76,374,768 |
| 2021-04-19 | 2021-04-15 | 89.229 | 912,715 | +10,080 | 0.04% | 81,440,200 |
| 2021-04-16 | 2021-04-14 | 89.229 | 902,635 | -24,191 | 0.04% | 80,540,777 |
| 2021-04-14 | 2021-04-12 | 87.681 | 926,826 | -1,680 | 0.04% | 81,264,893 |
| 2021-04-13 | 2021-04-09 | 87.383 | 928,506 | +115,917 | 0.04% | 81,135,848 |
| 2021-04-12 | 2021-04-08 | 94.169 | 812,589 | +319,434 | 0.03% | 76,520,787 |
| 2021-04-09 | 2021-04-07 | 94.407 | 493,155 | +7,559 | 0.02% | 46,557,391 |
| 2021-04-08 | 2021-04-01 | 93.157 | 485,596 | +2,621 | 0.02% | 45,236,756 |
| 2021-04-07 | 2021-03-31 | 93.812 | 482,975 | -4,402 | 0.02% | 45,308,833 |
| 2021-04-01 | 2021-03-30 | 94.050 | 487,377 | -25,971 | 0.02% | 45,837,838 |
| 2021-03-31 | 2021-03-29 | 95.836 | 513,348 | -99,748 | 0.02% | 49,197,129 |
| 2021-03-30 | 2021-03-26 | 91.252 | 613,096 | -15,215 | 0.02% | 55,946,465 |
| 2021-03-29 | 2021-03-25 | 86.847 | 628,311 | -42,839 | 0.03% | 54,567,237 |
| 2021-03-26 | 2021-03-24 | 85.955 | 671,150 | -42,380 | 0.03% | 57,688,440 |
| 2021-03-25 | 2021-03-23 | 86.193 | 713,530 | -26,840 | 0.03% | 61,501,090 |
| 2021-03-24 | 2021-03-22 | 82.383 | 740,370 | -1,044,093 | 0.03% | 60,993,972 |
| 2021-03-23 | 2021-03-19 | 80.716 | 1,784,463 | -11,760 | 0.07% | 144,035,401 |
| 2021-03-22 | 2021-03-18 | 80.002 | 1,796,223 | -19,319 | 0.07% | 143,701,576 |
| 2021-03-19 | 2021-03-17 | 77.442 | 1,815,542 | -18,480 | 0.07% | 140,600,093 |
| 2021-03-18 | 2021-03-16 | 75.002 | 1,834,022 | +149,971 | 0.07% | 137,555,227 |
| 2021-03-17 | 2021-03-15 | 72.145 | 1,684,051 | +5,040 | 0.07% | 121,495,410 |
| 2021-03-16 | 2021-03-12 | 72.680 | 1,679,011 | +25,199 | 0.07% | 122,031,294 |
| 2021-03-15 | 2021-03-11 | 71.907 | 1,653,812 | +62,998 | 0.07% | 118,920,050 |
| 2021-03-12 | 2021-03-10 | 69.942 | 1,590,814 | -12,850 | 0.06% | 111,265,182 |
| 2021-03-11 | 2021-03-09 | 66.252 | 1,603,664 | +7,560 | 0.06% | 106,245,502 |
| 2021-03-10 | 2021-03-08 | 65.954 | 1,596,104 | -71,516 | 0.06% | 105,269,596 |
| 2021-03-09 | 2021-03-05 | 68.395 | 1,667,620 | -10,919 | 0.07% | 114,056,262 |
| 2021-03-08 | 2021-03-04 | 69.049 | 1,678,539 | +74,758 | 0.07% | 115,902,135 |
| 2021-03-05 | 2021-03-03 | 75.300 | 1,603,781 | +6,720 | 0.06% | 120,764,031 |
| 2021-03-04 | 2021-03-02 | 75.776 | 1,597,061 | +14,550 | 0.06% | 121,018,543 |
| 2021-03-03 | 2021-03-01 | 76.609 | 1,582,511 | +32,663 | 0.06% | 121,234,798 |
| 2021-03-02 | 2021-02-26 | 75.954 | 1,549,848 | -17,832 | 0.06% | 117,717,706 |
| 2021-03-01 | 2021-02-25 | 79.764 | 1,567,680 | +41,999 | 0.06% | 125,044,394 |
| 2021-02-24 | 2021-02-22 | 79.764 | 1,525,681 | +15,120 | 0.06% | 121,694,387 |
| 2021-02-23 | 2021-02-19 | 81.431 | 1,510,561 | -38,735 | 0.06% | 123,006,023 |
| 2021-02-22 | 2021-02-18 | 77.085 | 1,549,296 | +110,037 | 0.06% | 119,428,005 |
| 2021-02-19 | 2021-02-17 | 79.764 | 1,439,259 | +31,816 | 0.06% | 114,801,024 |
| 2021-02-18 | 2021-02-16 | 79.526 | 1,407,443 | -52,919 | 0.06% | 111,928,139 |
| 2021-02-17 | 2021-02-11 | 76.669 | 1,460,362 | +199,915 | 0.06% | 111,963,998 |
| 2021-02-16 | 2021-02-09 | 79.883 | 1,260,447 | -30,239 | 0.05% | 100,688,325 |
| 2021-02-10 | 2021-02-08 | 78.395 | 1,290,686 | +36,959 | 0.05% | 101,183,194 |
| 2021-02-09 | 2021-02-05 | 81.074 | 1,253,727 | -3,360 | 0.05% | 101,644,082 |
| 2021-02-08 | 2021-02-04 | 80.776 | 1,257,087 | +14,994 | 0.05% | 101,542,346 |
| 2021-02-05 | 2021-02-03 | 82.205 | 1,242,093 | -12,764 | 0.05% | 102,105,657 |
| 2021-02-04 | 2021-02-02 | 79.407 | 1,254,857 | +54,599 | 0.05% | 99,644,212 |
| 2021-02-03 | 2021-02-01 | 76.966 | 1,200,258 | -12,600 | 0.05% | 92,379,402 |
| 2021-02-02 | 2021-01-29 | 75.419 | 1,212,858 | -35,279 | 0.05% | 91,472,086 |
| 2021-02-01 | 2021-01-28 | 73.752 | 1,248,137 | +91,558 | 0.05% | 92,052,497 |
| 2021-01-29 | 2021-01-27 | 79.407 | 1,156,579 | -840 | 0.05% | 91,840,268 |
| 2021-01-28 | 2021-01-26 | 80.597 | 1,157,419 | -14,530 | 0.05% | 93,284,885 |
| 2021-01-27 | 2021-01-25 | 79.645 | 1,171,949 | +111,717 | 0.05% | 93,339,794 |
| 2021-01-26 | 2021-01-22 | 81.312 | 1,060,232 | -45,258 | 0.04% | 86,209,201 |
| 2021-01-25 | 2021-01-21 | 79.050 | 1,105,490 | +129,261 | 0.04% | 87,388,625 |
| 2021-01-22 | 2021-01-20 | 81.728 | 976,229 | -43,780 | 0.04% | 79,785,552 |
| 2021-01-21 | 2021-01-19 | 79.764 | 1,020,009 | +12,700 | 0.04% | 81,359,976 |
| 2021-01-20 | 2021-01-18 | 76.192 | 1,007,309 | +16,800 | 0.04% | 76,749,348 |
| 2021-01-19 | 2021-01-15 | 72.978 | 990,509 | +8,400 | 0.04% | 72,285,453 |
| 2021-01-18 | 2021-01-14 | 72.561 | 982,109 | -10,920 | 0.04% | 71,263,214 |
| 2021-01-15 | 2021-01-13 | 74.526 | 993,029 | +34,247 | 0.04% | 74,006,228 |
| 2021-01-14 | 2021-01-12 | 74.228 | 958,782 | +90,717 | 0.04% | 71,168,586 |
| 2021-01-13 | 2021-01-11 | 75.181 | 868,065 | -10,919 | 0.04% | 65,261,583 |
| 2021-01-12 | 2021-01-08 | 76.192 | 878,984 | +63,872 | 0.04% | 66,971,951 |
| 2021-01-11 | 2021-01-07 | 69.288 | 815,112 | +124,191 | 0.03% | 56,477,086 |
| 2021-01-08 | 2021-01-06 | 70.240 | 690,921 | +37,289 | 0.03% | 48,530,237 |
| 2021-01-07 | 2021-01-05 | 60.418 | 653,632 | +10,079 | 0.03% | 39,491,293 |
| 2021-01-06 | 2021-01-04 | 60.894 | 643,553 | +31,080 | 0.03% | 39,188,800 |
| 2021-01-05 | 2020-12-31 | 62.442 | 612,473 | -62,448 | 0.02% | 38,244,100 |
| 2021-01-04 | 2020-12-29 | 60.299 | 674,921 | -9,340 | 0.03% | 40,697,188 |
| 2020-12-30 | 2020-12-28 | 60.418 | 684,261 | +49,558 | 0.03% | 41,341,844 |
| 2020-12-29 | 2020-12-24 | 62.383 | 634,703 | +18,480 | 0.03% | 39,594,407 |
| 2020-12-28 | 2020-12-22 | 62.680 | 616,223 | -31,537 | 0.03% | 38,624,982 |
| 2020-12-23 | 2020-12-21 | 61.847 | 647,760 | +23,419 | 0.03% | 40,061,913 |
| 2020-12-22 | 2020-12-18 | 56.192 | 624,341 | +26,039 | 0.03% | 35,082,930 |
| 2020-12-21 | 2020-12-17 | 57.204 | 598,302 | +47,039 | 0.02% | 34,225,189 |
| 2020-12-18 | 2020-12-16 | 56.371 | 551,263 | -27,005 | 0.02% | 31,074,978 |
| 2020-12-17 | 2020-12-15 | 55.835 | 578,268 | -840 | 0.02% | 32,287,470 |
| 2020-12-16 | 2020-12-14 | 56.073 | 579,108 | +32,759 | 0.02% | 32,472,257 |
| 2020-12-15 | 2020-12-11 | 56.192 | 546,349 | +146,157 | 0.02% | 30,700,409 |
| 2020-12-14 | 2020-12-10 | 59.168 | 400,192 | +202 | 0.02% | 23,678,642 |
| 2020-12-11 | 2020-12-09 | 58.990 | 399,990 | -24,552 | 0.02% | 23,595,262 |
| 2020-12-10 | 2020-12-08 | 56.371 | 424,542 | -5,880 | 0.02% | 23,931,650 |
| 2020-12-09 | 2020-12-07 | 57.859 | 430,422 | -31,464 | 0.02% | 24,903,635 |
| 2020-12-08 | 2020-12-04 | 57.561 | 461,886 | -29,764 | 0.02% | 26,586,629 |
| 2020-12-07 | 2020-12-03 | 56.430 | 491,650 | +5,880 | 0.02% | 27,743,829 |
| 2020-12-04 | 2020-12-02 | 55.001 | 485,770 | -55,081 | 0.02% | 26,718,045 |
| 2020-12-03 | 2020-12-01 | 53.870 | 540,851 | -50,510 | 0.02% | 29,135,886 |
| 2020-12-02 | 2020-11-30 | 51.668 | 591,361 | +4,199 | 0.03% | 30,554,446 |
| 2020-12-01 | 2020-11-27 | 52.978 | 587,162 | -1,277,606 | 0.03% | 31,106,415 |
| 2020-11-30 | 2020-11-26 | 51.370 | 1,864,768 | -39,479 | 0.08% | 95,793,847 |
| 2020-11-27 | 2020-11-25 | 49.763 | 1,904,247 | +305,270 | 0.08% | 94,761,422 |
| 2020-11-26 | 2020-11-24 | 52.204 | 1,598,977 | +22,679 | 0.07% | 83,472,577 |
| 2020-11-25 | 2020-11-23 | 53.037 | 1,576,298 | +80,252 | 0.07% | 83,602,264 |
| 2020-11-24 | 2020-11-20 | 55.299 | 1,496,046 | -88,097 | 0.06% | 82,729,933 |
| 2020-11-23 | 2020-11-19 | 52.680 | 1,584,143 | +131,877 | 0.07% | 83,452,560 |
| 2020-11-20 | 2020-11-18 | 55.299 | 1,452,266 | -15,120 | 0.06% | 80,308,940 |
| 2020-11-19 | 2020-11-17 | 56.132 | 1,467,386 | +106,678 | 0.06% | 82,367,915 |
| 2020-11-18 | 2020-11-16 | 57.323 | 1,360,708 | +69,617 | 0.06% | 77,999,754 |
| 2020-11-17 | 2020-11-13 | 57.859 | 1,291,091 | -53,594 | 0.06% | 74,700,779 |
| 2020-11-16 | 2020-11-12 | 55.478 | 1,344,685 | -8,400 | 0.06% | 74,599,941 |
| 2020-11-13 | 2020-11-11 | 54.704 | 1,353,085 | -49,458 | 0.06% | 74,018,896 |
| 2020-11-12 | 2020-11-10 | 56.549 | 1,402,543 | +152,036 | 0.06% | 79,312,529 |
| 2020-11-11 | 2020-11-09 | 59.347 | 1,250,507 | -4,199 | 0.05% | 74,213,565 |
| 2020-11-10 | 2020-11-06 | 58.513 | 1,254,706 | +23,231 | 0.05% | 73,417,147 |
| 2020-11-09 | 2020-11-05 | 60.478 | 1,231,475 | +45,359 | 0.05% | 74,476,853 |
| 2020-11-06 | 2020-11-04 | 59.347 | 1,186,116 | +573,705 | 0.05% | 70,392,167 |
| 2020-11-05 | 2020-11-03 | 56.311 | 612,411 | -10,920 | 0.03% | 34,485,468 |
| 2020-11-04 | 2020-11-02 | 55.775 | 623,331 | -3,360 | 0.03% | 34,766,448 |
| 2020-11-03 | 2020-10-30 | 57.918 | 626,691 | -66,358 | 0.03% | 36,296,797 |
| 2020-11-02 | 2020-10-29 | 58.454 | 693,049 | +209,994 | 0.03% | 40,511,417 |
| 2020-10-30 | 2020-10-28 | 54.942 | 483,055 | -48,618 | 0.02% | 26,539,962 |
| 2020-10-29 | 2020-10-27 | 53.811 | 531,673 | +19,871 | 0.02% | 28,609,815 |
| 2020-10-28 | 2020-10-23 | 55.537 | 511,802 | +23,519 | 0.02% | 28,424,029 |
| 2020-10-27 | 2020-10-22 | 57.859 | 488,283 | -28,559 | 0.02% | 28,251,394 |
| 2020-10-23 | 2020-10-21 | 56.906 | 516,842 | +14,285 | 0.02% | 29,411,536 |
| 2020-10-22 | 2020-10-20 | 58.632 | 502,557 | -154,556 | 0.02% | 29,466,162 |
| 2020-10-21 | 2020-10-19 | 57.799 | 657,113 | +38,639 | 0.03% | 37,980,554 |
| 2020-10-20 | 2020-10-16 | 61.490 | 618,474 | +66,358 | 0.03% | 38,029,777 |
| 2020-10-19 | 2020-10-15 | 61.252 | 552,116 | +58,799 | 0.02% | 33,817,984 |
| 2020-10-16 | 2020-10-14 | 61.847 | 493,317 | -126,837 | 0.02% | 30,510,101 |
| 2020-10-15 | 2020-10-12 | 64.049 | 620,154 | -15,960 | 0.03% | 39,720,420 |
| 2020-10-14 | 2020-10-09 | 62.383 | 636,114 | -941 | 0.03% | 39,682,429 |
| 2020-10-12 | 2020-10-08 | 61.966 | 637,055 | +1,680 | 0.03% | 39,475,684 |
| 2020-10-09 | 2020-10-07 | 61.728 | 635,375 | -12,707 | 0.03% | 39,220,298 |
| 2020-10-08 | 2020-10-06 | 61.430 | 648,082 | -38,639 | 0.03% | 39,811,787 |
| 2020-10-07 | 2020-10-05 | 59.585 | 686,721 | -3,360 | 0.03% | 40,918,190 |
| 2020-10-06 | 2020-09-30 | 59.347 | 690,081 | +5,040 | 0.03% | 40,954,086 |
| 2020-10-05 | 2020-09-29 | 59.049 | 685,041 | -6,720 | 0.03% | 40,451,092 |
| 2020-09-30 | 2020-09-28 | 58.335 | 691,761 | -5,140 | 0.03% | 40,353,774 |
| 2020-09-29 | 2020-09-25 | 58.752 | 696,901 | -5,040 | 0.03% | 40,943,998 |
| 2020-09-25 | 2020-09-23 | 60.775 | 701,941 | -5,165 | 0.03% | 42,660,738 |
| 2020-09-24 | 2020-09-22 | 59.823 | 707,106 | -9,240 | 0.03% | 42,301,191 |
| 2020-09-23 | 2020-09-21 | 59.763 | 716,346 | -4,200 | 0.03% | 42,811,315 |
| 2020-09-22 | 2020-09-18 | 61.549 | 720,546 | +4,098 | 0.03% | 44,349,044 |
| 2020-09-21 | 2020-09-17 | 60.180 | 716,448 | +22,680 | 0.03% | 43,115,938 |
| 2020-09-18 | 2020-09-16 | 62.442 | 693,768 | -24,360 | 0.03% | 43,320,331 |
| 2020-09-17 | 2020-09-15 | 61.906 | 718,128 | -2,520 | 0.03% | 44,456,699 |
| 2020-09-16 | 2020-09-14 | 61.728 | 720,648 | -5,879 | 0.03% | 44,484,012 |
| 2020-09-15 | 2020-09-11 | 61.371 | 726,527 | -16,800 | 0.03% | 44,587,429 |
| 2020-09-14 | 2020-09-10 | 59.763 | 743,327 | +27,619 | 0.03% | 44,423,792 |
| 2020-09-11 | 2020-09-09 | 60.061 | 715,708 | -6,362 | 0.03% | 42,986,199 |
| 2020-09-10 | 2020-09-08 | 60.299 | 722,070 | -3,360 | 0.03% | 43,540,234 |
| 2020-09-09 | 2020-09-07 | 62.383 | 725,430 | +16,799 | 0.03% | 45,254,191 |
| 2020-09-08 | 2020-09-04 | 64.406 | 708,631 | -18,479 | 0.03% | 45,640,398 |
| 2020-09-07 | 2020-09-03 | 64.168 | 727,110 | -7,560 | 0.03% | 46,657,438 |
| 2020-09-04 | 2020-09-02 | 64.525 | 734,670 | -19,425 | 0.03% | 47,404,940 |
| 2020-09-03 | 2020-09-01 | 63.811 | 754,095 | +6,720 | 0.03% | 48,119,694 |
| 2020-09-02 | 2020-08-31 | 64.347 | 747,375 | +26,040 | 0.03% | 48,091,273 |
| 2020-09-01 | 2020-08-28 | 66.073 | 721,335 | -9,525 | 0.03% | 47,660,873 |
| 2020-08-31 | 2020-08-27 | 65.002 | 730,860 | -12,600 | 0.03% | 47,507,135 |
| 2020-08-28 | 2020-08-26 | 60.716 | 743,460 | -54,598 | 0.03% | 45,139,817 |
| 2020-08-27 | 2020-08-25 | 60.716 | 798,058 | +146,996 | 0.03% | 48,454,781 |
| 2020-08-26 | 2020-08-24 | 61.609 | 651,062 | -43,578 | 0.03% | 40,111,113 |
| 2020-08-25 | 2020-08-21 | 60.656 | 694,640 | +13,440 | 0.03% | 42,134,319 |
| 2020-08-24 | 2020-08-20 | 61.252 | 681,200 | -6,828 | 0.03% | 41,724,585 |
| 2020-08-21 | 2020-08-19 | 60.775 | 688,028 | +13,440 | 0.03% | 41,815,170 |
| 2020-08-20 | 2020-08-18 | 61.311 | 674,588 | -12,806 | 0.03% | 41,359,744 |
| 2020-08-19 | 2020-08-17 | 59.585 | 687,394 | +19,320 | 0.03% | 40,958,291 |
| 2020-08-18 | 2020-08-14 | 59.763 | 668,074 | +561 | 0.03% | 39,926,413 |
| 2020-08-17 | 2020-08-13 | 58.692 | 667,513 | +4,200 | 0.03% | 39,177,674 |
| 2020-08-14 | 2020-08-12 | 58.454 | 663,313 | -23,520 | 0.03% | 38,773,232 |
| 2020-08-13 | 2020-08-11 | 58.275 | 686,833 | -598,712 | 0.03% | 40,025,416 |
| 2020-08-12 | 2020-08-10 | 59.049 | 1,285,545 | -39,479 | 0.06% | 75,910,345 |
| 2020-08-11 | 2020-08-07 | 58.513 | 1,325,024 | +34,540 | 0.06% | 77,531,694 |
| 2020-08-10 | 2020-08-06 | 59.466 | 1,290,484 | +46,938 | 0.06% | 76,739,705 |
| 2020-08-07 | 2020-08-05 | 57.561 | 1,243,546 | +5,880 | 0.05% | 71,579,777 |
| 2020-08-06 | 2020-08-04 | 57.144 | 1,237,666 | +157,076 | 0.05% | 70,725,610 |
| 2020-08-05 | 2020-08-03 | 56.966 | 1,080,590 | -10,080 | 0.05% | 61,556,638 |
| 2020-08-04 | 2020-07-31 | 55.656 | 1,090,670 | -100 | 0.05% | 60,702,557 |
| 2020-08-03 | 2020-07-30 | 54.644 | 1,090,770 | +41,998 | 0.05% | 59,604,339 |
| 2020-07-31 | 2020-07-29 | 55.359 | 1,048,772 | +11,278 | 0.05% | 58,058,531 |
| 2020-07-30 | 2020-07-28 | 54.644 | 1,037,494 | -7,459 | 0.04% | 56,693,110 |
| 2020-07-29 | 2020-07-27 | 52.859 | 1,044,953 | -15,120 | 0.05% | 55,234,666 |
| 2020-07-28 | 2020-07-24 | 52.204 | 1,060,073 | -44,518 | 0.05% | 55,339,773 |
| 2020-07-27 | 2020-07-23 | 52.739 | 1,104,591 | +30,239 | 0.05% | 58,255,540 |
| 2020-07-24 | 2020-07-22 | 52.978 | 1,074,352 | +1,680 | 0.05% | 56,916,556 |
| 2020-07-23 | 2020-07-21 | 52.323 | 1,072,672 | -9,819 | 0.05% | 56,125,191 |
| 2020-07-22 | 2020-07-20 | 51.251 | 1,082,491 | +15,120 | 0.05% | 55,479,106 |
| 2020-07-21 | 2020-07-17 | 51.073 | 1,067,371 | +13,439 | 0.05% | 54,513,579 |
| 2020-07-20 | 2020-07-16 | 49.644 | 1,053,932 | -92,498 | 0.05% | 52,321,556 |
| 2020-07-17 | 2020-07-15 | 51.430 | 1,146,430 | +97,342 | 0.05% | 58,960,790 |
| 2020-07-16 | 2020-07-14 | 49.823 | 1,049,088 | -23,520 | 0.05% | 52,268,422 |
| 2020-07-15 | 2020-07-13 | 50.001 | 1,072,608 | -58,985 | 0.05% | 53,631,794 |
| 2020-07-14 | 2020-07-10 | 48.692 | 1,131,593 | +37,316 | 0.05% | 55,099,235 |
| 2020-07-13 | 2020-07-09 | 48.632 | 1,094,277 | -10,083 | 0.05% | 53,217,116 |
| 2020-07-10 | 2020-07-08 | 48.275 | 1,104,360 | +116,230 | 0.05% | 53,313,050 |
| 2020-07-09 | 2020-07-07 | 47.739 | 988,130 | -225,114 | 0.04% | 47,172,671 |
| 2020-07-08 | 2020-07-06 | 42.263 | 1,213,244 | +117,496 | 0.05% | 51,275,336 |
| 2020-07-07 | 2020-07-03 | 42.680 | 1,095,748 | +95,959 | 0.05% | 46,766,175 |
| 2020-07-06 | 2020-07-02 | 43.811 | 999,789 | -18,480 | 0.04% | 43,801,419 |
| 2020-07-03 | 2020-06-30 | 42.858 | 1,018,269 | -42,838 | 0.04% | 43,641,235 |
| 2020-07-02 | 2020-06-29 | 43.334 | 1,061,107 | +39,479 | 0.05% | 45,982,499 |
| 2020-06-30 | 2020-06-26 | 43.334 | 1,021,628 | +9,239 | 0.04% | 44,271,698 |
| 2020-06-29 | 2020-06-24 | 43.632 | 1,012,389 | -4,200 | 0.04% | 44,172,645 |
| 2020-06-26 | 2020-06-23 | 44.108 | 1,016,589 | +2,520 | 0.04% | 44,840,002 |
| 2020-06-24 | 2020-06-22 | 43.632 | 1,014,069 | +8,400 | 0.04% | 44,245,947 |
| 2020-06-23 | 2020-06-19 | 44.346 | 1,005,669 | -70,558 | 0.04% | 44,597,791 |
| 2020-06-22 | 2020-06-18 | 43.354 | 1,076,227 | -12,611 | 0.05% | 46,658,936 |
| 2020-06-19 | 2020-06-17 | 42.637 | 1,088,838 | +4,251 | 0.05% | 46,424,340 |
| 2020-06-18 | 2020-06-16 | 42.876 | 1,084,587 | -25,084 | 0.05% | 46,502,520 |
| 2020-06-17 | 2020-06-15 | 41.500 | 1,109,671 | +17,791 | 0.05% | 46,051,804 |
| 2020-06-16 | 2020-06-12 | 42.696 | 1,091,880 | -35,309 | 0.05% | 46,619,334 |
| 2020-06-15 | 2020-06-11 | 42.218 | 1,127,189 | +9,102 | 0.05% | 47,587,664 |
| 2020-06-12 | 2020-06-10 | 43.354 | 1,118,087 | +15,050 | 0.05% | 48,473,742 |
| 2020-06-11 | 2020-06-09 | 42.338 | 1,103,037 | +23,287 | 0.05% | 46,699,935 |
| 2020-06-10 | 2020-06-08 | 43.414 | 1,079,750 | +30,650 | 0.05% | 46,876,240 |
| 2020-06-09 | 2020-06-05 | 44.012 | 1,049,100 | +75,252 | 0.05% | 46,172,952 |
| 2020-06-08 | 2020-06-04 | 44.670 | 973,848 | -18,395 | 0.04% | 43,501,549 |
| 2020-06-05 | 2020-06-03 | 44.490 | 992,243 | +75,252 | 0.04% | 44,145,244 |
| 2020-06-04 | 2020-06-02 | 45.088 | 916,991 | -12,542 | 0.04% | 41,345,606 |
| 2020-06-03 | 2020-06-01 | 44.550 | 929,533 | -18,971 | 0.04% | 41,410,839 |
| 2020-06-02 | 2020-05-29 | 43.414 | 948,504 | -34,281 | 0.04% | 41,178,330 |
| 2020-06-01 | 2020-05-28 | 42.218 | 982,785 | +11,600 | 0.04% | 41,491,216 |
| 2020-05-29 | 2020-05-27 | 42.756 | 971,185 | +39,203 | 0.04% | 41,524,169 |
| 2020-05-28 | 2020-05-26 | 44.012 | 931,982 | -40,134 | 0.04% | 41,018,359 |
| 2020-05-27 | 2020-05-25 | 43.414 | 972,116 | +12,610 | 0.04% | 42,203,421 |
| 2020-05-26 | 2020-05-22 | 42.577 | 959,506 | -88,530 | 0.04% | 40,852,687 |
| 2020-05-25 | 2020-05-21 | 43.773 | 1,048,036 | -20,067 | 0.05% | 45,875,438 |
| 2020-05-22 | 2020-05-20 | 43.833 | 1,068,103 | +20,903 | 0.05% | 46,817,697 |
| 2020-05-21 | 2020-05-19 | 45.148 | 1,047,200 | -34,213 | 0.05% | 47,279,135 |
| 2020-05-20 | 2020-05-18 | 44.610 | 1,081,413 | -23,411 | 0.05% | 48,241,783 |
| 2020-05-19 | 2020-05-15 | 44.251 | 1,104,824 | +14,214 | 0.05% | 48,889,744 |
| 2020-05-18 | 2020-05-14 | 43.593 | 1,090,610 | +22,576 | 0.05% | 47,543,368 |
| 2020-05-15 | 2020-05-13 | 44.670 | 1,068,034 | +38,337 | 0.05% | 47,708,814 |
| 2020-05-14 | 2020-05-12 | 43.534 | 1,029,697 | -3,344 | 0.05% | 44,826,390 |
| 2020-05-13 | 2020-05-11 | 43.414 | 1,033,041 | +24,248 | 0.05% | 44,848,417 |
| 2020-05-12 | 2020-05-08 | 43.593 | 1,008,793 | -95,718 | 0.04% | 43,976,689 |
| 2020-05-11 | 2020-05-07 | 42.936 | 1,104,511 | -2,604 | 0.05% | 47,422,826 |
| 2020-05-08 | 2020-05-06 | 42.397 | 1,107,115 | -16,722 | 0.05% | 46,938,792 |
| 2020-05-07 | 2020-05-05 | 41.979 | 1,123,837 | +8,361 | 0.05% | 47,177,332 |
| 2020-05-06 | 2020-05-04 | 41.799 | 1,115,476 | +27,592 | 0.05% | 46,626,235 |
| 2020-05-05 | 2020-04-29 | 43.055 | 1,087,884 | +10,870 | 0.05% | 46,839,044 |
| 2020-05-04 | 2020-04-28 | 41.979 | 1,077,014 | +56,858 | 0.05% | 45,211,759 |
| 2020-04-29 | 2020-04-27 | 42.756 | 1,020,156 | +15,050 | 0.04% | 43,617,982 |
| 2020-04-28 | 2020-04-24 | 42.517 | 1,005,106 | -10,034 | 0.04% | 42,734,085 |
| 2020-04-27 | 2020-04-23 | 42.338 | 1,015,140 | +7,526 | 0.04% | 42,978,588 |
| 2020-04-24 | 2020-04-22 | 41.859 | 1,007,614 | -21,740 | 0.04% | 42,177,921 |
| 2020-04-23 | 2020-04-21 | 40.304 | 1,029,354 | -9,197 | 0.05% | 41,487,531 |
| 2020-04-22 | 2020-04-20 | 41.201 | 1,038,551 | -5,017 | 0.05% | 42,789,774 |
| 2020-04-21 | 2020-04-17 | 40.245 | 1,043,568 | -9,298 | 0.05% | 41,998,014 |
| 2020-04-20 | 2020-04-16 | 40.005 | 1,052,866 | -836 | 0.05% | 42,120,368 |
| 2020-04-17 | 2020-04-15 | 39.348 | 1,053,702 | +31,581 | 0.05% | 41,460,701 |
| 2020-04-16 | 2020-04-14 | 40.424 | 1,022,121 | -1,672 | 0.05% | 41,318,253 |
| 2020-04-15 | 2020-04-09 | 38.989 | 1,023,793 | -25,991 | 0.05% | 39,916,522 |
| 2020-04-14 | 2020-04-08 | 37.255 | 1,049,784 | -50,168 | 0.05% | 39,109,380 |
| 2020-04-09 | 2020-04-07 | 36.537 | 1,099,952 | +5,017 | 0.05% | 40,189,063 |
| 2020-04-08 | 2020-04-06 | 35.700 | 1,094,935 | +31,773 | 0.05% | 39,089,094 |
| 2020-04-07 | 2020-04-03 | 36.298 | 1,063,162 | +55,185 | 0.05% | 38,590,560 |
| 2020-04-06 | 2020-04-02 | 37.912 | 1,007,977 | +26,856 | 0.04% | 38,214,908 |
| 2020-04-03 | 2020-04-01 | 37.972 | 981,121 | -23,411 | 0.04% | 37,255,401 |
| 2020-04-02 | 2020-03-31 | 37.673 | 1,004,532 | +2,508 | 0.04% | 37,844,020 |
| 2020-04-01 | 2020-03-30 | 35.999 | 1,002,024 | -15,887 | 0.04% | 36,071,778 |
| 2020-03-31 | 2020-03-27 | 36.178 | 1,017,911 | -56,021 | 0.04% | 36,826,303 |
| 2020-03-30 | 2020-03-26 | 34.923 | 1,073,932 | -8,361 | 0.05% | 37,504,430 |
| 2020-03-27 | 2020-03-25 | 35.281 | 1,082,293 | -47,755 | 0.05% | 38,184,737 |
| 2020-03-26 | 2020-03-24 | 35.102 | 1,130,048 | +17,367 | 0.05% | 39,666,870 |
| 2020-03-25 | 2020-03-23 | 33.727 | 1,112,681 | -7,525 | 0.05% | 37,526,902 |
| 2020-03-24 | 2020-03-20 | 34.803 | 1,120,206 | -171,408 | 0.05% | 38,986,461 |
| 2020-03-23 | 2020-03-19 | 31.155 | 1,291,614 | +660,452 | 0.06% | 40,240,504 |
| 2020-03-20 | 2020-03-18 | 29.899 | 631,162 | -107,861 | 0.03% | 18,871,386 |
| 2020-03-19 | 2020-03-17 | 30.617 | 739,023 | +155,521 | 0.03% | 22,626,681 |
| 2020-03-18 | 2020-03-16 | 31.992 | 583,502 | +40,135 | 0.03% | 18,667,625 |
| 2020-03-17 | 2020-03-13 | 35.401 | 543,367 | +71,071 | 0.02% | 19,235,696 |
| 2020-03-16 | 2020-03-12 | 36.477 | 472,296 | -102,845 | 0.02% | 17,228,086 |
| 2020-03-13 | 2020-03-11 | 37.494 | 575,141 | +16,723 | 0.03% | 21,564,272 |
| 2020-03-12 | 2020-03-10 | 36.776 | 558,418 | -15,886 | 0.02% | 20,536,549 |
| 2020-03-11 | 2020-03-09 | 36.178 | 574,304 | +16,722 | 0.03% | 20,777,350 |
| 2020-03-10 | 2020-03-06 | 38.391 | 557,582 | +8,362 | 0.02% | 21,406,059 |
| 2020-03-09 | 2020-03-05 | 38.391 | 549,220 | -14,215 | 0.02% | 21,085,034 |
| 2020-03-06 | 2020-03-04 | 36.717 | 563,435 | +1,673 | 0.02% | 20,687,363 |
| 2020-03-05 | 2020-03-03 | 36.836 | 561,762 | -11,809 | 0.02% | 20,693,122 |
| 2020-03-03 | 2020-02-28 | 36.358 | 573,571 | +36,695 | 0.03% | 20,853,728 |
| 2020-03-02 | 2020-02-27 | 37.793 | 536,876 | -68,880 | 0.02% | 20,290,092 |
| 2020-02-28 | 2020-02-26 | 36.477 | 605,756 | +35,954 | 0.03% | 22,096,348 |
| 2020-02-27 | 2020-02-25 | 36.956 | 569,802 | -75,355 | 0.03% | 21,057,431 |
| 2020-02-26 | 2020-02-24 | 37.015 | 645,157 | -637,972 | 0.03% | 23,880,807 |
| 2020-02-25 | 2020-02-21 | 38.271 | 1,283,129 | -41,907 | 0.06% | 49,106,981 |
| 2020-02-24 | 2020-02-20 | 38.032 | 1,325,036 | -5,017 | 0.06% | 50,393,873 |
| 2020-02-21 | 2020-02-19 | 38.152 | 1,330,053 | -9,197 | 0.06% | 50,743,751 |
| 2020-02-20 | 2020-02-18 | 37.912 | 1,339,250 | -24,248 | 0.06% | 50,774,289 |
| 2020-02-19 | 2020-02-17 | 37.972 | 1,363,498 | -125,859 | 0.06% | 51,775,127 |
| 2020-02-18 | 2020-02-14 | 37.434 | 1,489,357 | -37,654 | 0.07% | 55,752,723 |
| 2020-02-17 | 2020-02-13 | 37.195 | 1,527,011 | -13,791 | 0.07% | 56,797,012 |
| 2020-02-14 | 2020-02-12 | 36.597 | 1,540,802 | +25,344 | 0.07% | 56,388,585 |
| 2020-02-13 | 2020-02-11 | 36.537 | 1,515,458 | +129,466 | 0.07% | 55,370,450 |
| 2020-02-12 | 2020-02-10 | 35.281 | 1,385,992 | -260,875 | 0.06% | 48,899,642 |
| 2020-02-11 | 2020-02-07 | 34.863 | 1,646,867 | -8,361 | 0.07% | 57,414,293 |
| 2020-02-10 | 2020-02-06 | 34.564 | 1,655,228 | -17,559 | 0.07% | 57,210,877 |
| 2020-02-07 | 2020-02-05 | 34.145 | 1,672,787 | -55,434 | 0.07% | 57,117,566 |
| 2020-02-06 | 2020-02-04 | 33.009 | 1,728,221 | -20,067 | 0.08% | 57,046,801 |
| 2020-02-05 | 2020-02-03 | 31.634 | 1,748,288 | -40,135 | 0.08% | 55,304,642 |
| 2020-02-04 | 2020-01-31 | 30.378 | 1,788,423 | +12,542 | 0.08% | 54,328,398 |
| 2020-02-03 | 2020-01-30 | 30.796 | 1,775,881 | -51,840 | 0.08% | 54,690,769 |
| 2020-01-31 | 2020-01-29 | 32.052 | 1,827,721 | -172,244 | 0.08% | 58,582,464 |
| 2020-01-30 | 2020-01-24 | 33.069 | 1,999,965 | +58,155 | 0.09% | 66,136,387 |
| 2020-01-29 | 2020-01-22 | 33.667 | 1,941,810 | +10,870 | 0.09% | 65,374,453 |
| 2020-01-23 | 2020-01-21 | 33.368 | 1,930,940 | -7,416 | 0.09% | 64,431,155 |
| 2020-01-22 | 2020-01-20 | 34.624 | 1,938,356 | -14,185 | 0.09% | 67,112,752 |
| 2020-01-21 | 2020-01-17 | 34.863 | 1,952,541 | -1,673 | 0.09% | 68,070,926 |
| 2020-01-20 | 2020-01-16 | 35.401 | 1,954,214 | -40,970 | 0.09% | 69,180,989 |
| 2020-01-17 | 2020-01-15 | 34.564 | 1,995,184 | -5,017 | 0.09% | 68,961,029 |
| 2020-01-16 | 2020-01-14 | 34.384 | 2,000,201 | +28,496 | 0.09% | 68,775,606 |
| 2020-01-15 | 2020-01-13 | 34.205 | 1,971,705 | +45,152 | 0.09% | 67,442,072 |
| 2020-01-14 | 2020-01-10 | 33.846 | 1,926,553 | -29,748 | 0.08% | 65,206,416 |
| 2020-01-13 | 2020-01-09 | 32.770 | 1,956,301 | -47,660 | 0.09% | 64,107,549 |
| 2020-01-10 | 2020-01-08 | 31.275 | 2,003,961 | -61,038 | 0.09% | 62,673,492 |
| 2020-01-09 | 2020-01-07 | 30.976 | 2,064,999 | -16,723 | 0.09% | 63,965,021 |
| 2020-01-08 | 2020-01-06 | 30.258 | 2,081,722 | +83,134 | 0.09% | 62,989,214 |
| 2020-01-07 | 2020-01-03 | 31.155 | 1,998,588 | -6,589 | 0.09% | 62,266,426 |
| 2020-01-06 | 2020-01-02 | 31.215 | 2,005,177 | +95,292 | 0.09% | 62,591,615 |
| 2020-01-03 | 2019-12-31 | 31.394 | 1,909,885 | -117,059 | 0.08% | 59,959,701 |
| 2020-01-02 | 2019-12-27 | 30.557 | 2,026,944 | +90,303 | 0.09% | 61,937,774 |
| 2019-12-30 | 2019-12-24 | 31.095 | 1,936,641 | -12,542 | 0.09% | 60,220,645 |
| 2019-12-27 | 2019-12-20 | 31.036 | 1,949,183 | -16,011 | 0.09% | 60,494,085 |
| 2019-12-23 | 2019-12-19 | 30.796 | 1,965,194 | +25,920 | 0.09% | 60,520,931 |
| 2019-12-20 | 2019-12-18 | 31.275 | 1,939,274 | -6,689 | 0.09% | 60,650,419 |
| 2019-12-19 | 2019-12-17 | 31.933 | 1,945,963 | -47,660 | 0.09% | 62,139,646 |
| 2019-12-18 | 2019-12-16 | 31.454 | 1,993,623 | +22,576 | 0.09% | 62,707,822 |
| 2019-12-17 | 2019-12-13 | 30.976 | 1,971,047 | -10,129 | 0.09% | 61,054,781 |
| 2019-12-16 | 2019-12-12 | 30.796 | 1,981,176 | +17,558 | 0.09% | 61,013,119 |
| 2019-12-13 | 2019-12-11 | 31.155 | 1,963,618 | -99,500 | 0.09% | 61,176,928 |
| 2019-12-12 | 2019-12-10 | 30.318 | 2,063,118 | -63,546 | 0.09% | 62,549,662 |
| 2019-12-11 | 2019-12-09 | 31.036 | 2,126,664 | -17,164 | 0.09% | 66,002,316 |
| 2019-12-10 | 2019-12-06 | 30.856 | 2,143,828 | +22,575 | 0.09% | 66,150,416 |
| 2019-12-09 | 2019-12-05 | 31.454 | 2,121,253 | +11,706 | 0.09% | 66,722,322 |
| 2019-12-06 | 2019-12-04 | 30.796 | 2,109,547 | -25,920 | 0.09% | 64,966,486 |
| 2019-12-05 | 2019-12-03 | 31.634 | 2,135,467 | +20,903 | 0.09% | 67,552,508 |
| 2019-12-04 | 2019-12-02 | 31.155 | 2,114,564 | -40,422 | 0.09% | 65,879,683 |
| 2019-12-03 | 2019-11-29 | 30.258 | 2,154,986 | +42,643 | 0.10% | 65,206,053 |
| 2019-12-02 | 2019-11-28 | 31.574 | 2,112,343 | -63,546 | 0.09% | 66,694,697 |
| 2019-11-29 | 2019-11-27 | 31.574 | 2,175,889 | +53,869 | 0.10% | 68,701,086 |
| 2019-11-28 | 2019-11-26 | 32.949 | 2,122,020 | -57,203 | 0.09% | 69,918,807 |
| 2019-11-27 | 2019-11-25 | 32.650 | 2,179,223 | -10,033 | 0.10% | 71,152,024 |
| 2019-11-26 | 2019-11-22 | 32.052 | 2,189,256 | +20,547 | 0.10% | 70,170,453 |
| 2019-11-25 | 2019-11-21 | 32.411 | 2,168,709 | +66,055 | 0.10% | 70,289,994 |
| 2019-11-22 | 2019-11-20 | 32.710 | 2,102,654 | +9,197 | 0.09% | 68,777,768 |
| 2019-11-21 | 2019-11-19 | 32.889 | 2,093,457 | +102,009 | 0.09% | 68,852,494 |
| 2019-11-20 | 2019-11-18 | 32.830 | 1,991,448 | +9,197 | 0.09% | 65,378,395 |
| 2019-11-19 | 2019-11-15 | 31.634 | 1,982,251 | +5,853 | 0.09% | 62,705,734 |
| 2019-11-18 | 2019-11-14 | 32.291 | 1,976,398 | -18,395 | 0.09% | 63,820,633 |
| 2019-11-15 | 2019-11-13 | 32.172 | 1,994,793 | -23,412 | 0.09% | 64,176,060 |
| 2019-11-14 | 2019-11-12 | 32.471 | 2,018,205 | +16,823 | 0.09% | 65,532,698 |
| 2019-11-13 | 2019-11-11 | 31.693 | 2,001,382 | -2,988 | 0.09% | 63,430,597 |
| 2019-11-12 | 2019-11-08 | 32.531 | 2,004,370 | +836 | 0.09% | 65,203,324 |
| 2019-11-11 | 2019-11-07 | 32.949 | 2,003,534 | +8,173 | 0.09% | 66,014,791 |
| 2019-11-08 | 2019-11-06 | 32.710 | 1,995,361 | -9,198 | 0.09% | 65,268,217 |
| 2019-11-07 | 2019-11-05 | 33.308 | 2,004,559 | -12,791 | 0.09% | 66,767,786 |
| 2019-11-06 | 2019-11-04 | 32.830 | 2,017,350 | +10,033 | 0.09% | 66,228,747 |
| 2019-11-05 | 2019-11-01 | 31.873 | 2,007,317 | +3,705 | 0.09% | 63,978,803 |
| 2019-11-04 | 2019-10-31 | 31.873 | 2,003,612 | +8,997 | 0.09% | 63,860,714 |
| 2019-11-01 | 2019-10-30 | 31.095 | 1,994,615 | +20,904 | 0.09% | 62,023,371 |
| 2019-10-31 | 2019-10-29 | 31.813 | 1,973,711 | -189,803 | 0.09% | 62,789,660 |
| 2019-10-30 | 2019-10-28 | 31.036 | 2,163,514 | +16,242 | 0.10% | 67,145,979 |
| 2019-10-29 | 2019-10-25 | 30.198 | 2,147,272 | -11,705 | 0.10% | 64,844,236 |
| 2019-10-28 | 2019-10-24 | 29.600 | 2,158,977 | -4,181 | 0.10% | 63,906,665 |
| 2019-10-25 | 2019-10-23 | 29.780 | 2,163,158 | -23,412 | 0.10% | 64,418,488 |
| 2019-10-24 | 2019-10-22 | 29.720 | 2,186,570 | +4,181 | 0.10% | 64,984,939 |
| 2019-10-23 | 2019-10-21 | 30.438 | 2,182,389 | -14,948 | 0.10% | 66,426,732 |
| 2019-10-22 | 2019-10-18 | 30.378 | 2,197,337 | -7,717 | 0.10% | 66,750,315 |
| 2019-10-18 | 2019-10-16 | 30.258 | 2,205,054 | -35,117 | 0.10% | 66,721,021 |
| 2019-10-17 | 2019-10-15 | 29.481 | 2,240,171 | -138,799 | 0.10% | 66,042,124 |
| 2019-10-16 | 2019-10-14 | 29.959 | 2,378,970 | +15,887 | 0.11% | 71,272,112 |
| 2019-10-15 | 2019-10-11 | 29.062 | 2,363,083 | +4,180 | 0.11% | 68,676,505 |
| 2019-10-14 | 2019-10-10 | 29.062 | 2,358,903 | +91,975 | 0.11% | 68,555,025 |
| 2019-10-11 | 2019-10-09 | 29.301 | 2,266,928 | +38,463 | 0.10% | 66,424,263 |
| 2019-10-10 | 2019-10-08 | 27.866 | 2,228,465 | +4,110 | 0.10% | 62,099,010 |
| 2019-10-09 | 2019-10-04 | 28.285 | 2,224,355 | +906 | 0.10% | 62,915,577 |
| 2019-10-08 | 2019-10-03 | 27.926 | 2,223,449 | +41,807 | 0.10% | 62,092,192 |
| 2019-10-04 | 2019-10-02 | 26.969 | 2,181,642 | +61,038 | 0.10% | 58,837,332 |
| 2019-10-03 | 2019-09-30 | 27.029 | 2,120,604 | -13,983 | 0.10% | 57,317,990 |
| 2019-10-02 | 2019-09-27 | 26.730 | 2,134,587 | +30,938 | 0.10% | 57,057,708 |
| 2019-09-30 | 2019-09-26 | 27.866 | 2,103,649 | -33,446 | 0.09% | 58,620,853 |
| 2019-09-27 | 2019-09-25 | 27.208 | 2,137,095 | -15,050 | 0.10% | 58,147,114 |
| 2019-09-26 | 2019-09-24 | 27.149 | 2,152,145 | -16,848 | 0.10% | 58,427,906 |
| 2019-09-25 | 2019-09-23 | 26.790 | 2,168,993 | +10,870 | 0.10% | 58,107,087 |
| 2019-09-24 | 2019-09-20 | 27.029 | 2,158,123 | -25,920 | 0.10% | 58,332,094 |
| 2019-09-23 | 2019-09-19 | 27.806 | 2,184,043 | +40,971 | 0.10% | 60,730,531 |
| 2019-09-20 | 2019-09-18 | 27.567 | 2,143,072 | -5,853 | 0.10% | 59,078,659 |
| 2019-09-19 | 2019-09-17 | 27.089 | 2,148,925 | -28,429 | 0.10% | 58,211,984 |
| 2019-09-18 | 2019-09-16 | 26.969 | 2,177,354 | +44,315 | 0.10% | 58,721,687 |
| 2019-09-17 | 2019-09-13 | 27.627 | 2,133,039 | +63,547 | 0.10% | 58,929,630 |
| 2019-09-16 | 2019-09-12 | 26.551 | 2,069,492 | +16,722 | 0.09% | 54,946,453 |
| 2019-09-13 | 2019-09-11 | 26.610 | 2,052,770 | -34,288 | 0.09% | 54,625,226 |
| 2019-09-12 | 2019-09-10 | 26.969 | 2,087,058 | +53,513 | 0.09% | 56,286,468 |
| 2019-09-11 | 2019-09-09 | 27.866 | 2,033,545 | +1,615 | 0.09% | 56,667,316 |
| 2019-09-10 | 2019-09-06 | 28.883 | 2,031,930 | +10,110 | 0.09% | 58,687,933 |
| 2019-09-09 | 2019-09-05 | 28.703 | 2,021,820 | +25,123 | 0.09% | 58,033,220 |
| 2019-09-06 | 2019-09-04 | 27.567 | 1,996,697 | -29,265 | 0.09% | 55,043,499 |
| 2019-09-05 | 2019-09-03 | 27.388 | 2,025,962 | -42,747 | 0.09% | 55,486,804 |
| 2019-09-04 | 2019-09-02 | 27.388 | 2,068,709 | +15,050 | 0.09% | 56,657,554 |
| 2019-09-03 | 2019-08-30 | 27.149 | 2,053,659 | +17,559 | 0.09% | 55,754,141 |
| 2019-09-02 | 2019-08-29 | 27.328 | 2,036,100 | -66,054 | 0.09% | 55,642,706 |
| 2019-08-30 | 2019-08-28 | 27.029 | 2,102,154 | -16,078 | 0.09% | 56,819,303 |
| 2019-08-29 | 2019-08-27 | 26.909 | 2,118,232 | +25,171 | 0.09% | 57,000,541 |
| 2019-08-28 | 2019-08-26 | 26.013 | 2,093,061 | +47,660 | 0.09% | 54,445,762 |
| 2019-08-27 | 2019-08-23 | 25.116 | 2,045,401 | -37,717 | 0.09% | 51,371,316 |
| 2019-08-26 | 2019-08-22 | 22.915 | 2,083,118 | -13,378 | 0.09% | 47,734,493 |
| 2019-08-23 | 2019-08-21 | 22.987 | 2,096,496 | +35,117 | 0.09% | 48,191,490 |
| 2019-08-22 | 2019-08-20 | 22.437 | 2,061,379 | +4,181 | 0.09% | 46,250,200 |
| 2019-08-21 | 2019-08-19 | 22.580 | 2,057,198 | +46,344 | 0.09% | 46,451,637 |
| 2019-08-20 | 2019-08-16 | 22.341 | 2,010,854 | -25,920 | 0.09% | 44,924,199 |
| 2019-08-19 | 2019-08-15 | 21.839 | 2,036,774 | +30,937 | 0.09% | 44,480,182 |
| 2019-08-16 | 2019-08-14 | 21.743 | 2,005,837 | -61,874 | 0.09% | 43,612,648 |
| 2019-08-15 | 2019-08-13 | 21.408 | 2,067,711 | -35,406 | 0.09% | 44,265,544 |
| 2019-08-14 | 2019-08-12 | 21.480 | 2,103,117 | +20,904 | 0.09% | 45,174,432 |
| 2019-08-13 | 2019-08-09 | 21.623 | 2,082,213 | -33,446 | 0.09% | 45,024,253 |
| 2019-08-12 | 2019-08-08 | 22.030 | 2,115,659 | -10,034 | 0.09% | 46,607,760 |
| 2019-08-09 | 2019-08-07 | 21.719 | 2,125,693 | -39,298 | 0.10% | 46,167,815 |
| 2019-08-08 | 2019-08-06 | 20.810 | 2,164,991 | -4,181 | 0.10% | 45,053,473 |
| 2019-08-07 | 2019-08-05 | 20.930 | 2,169,172 | +87,066 | 0.10% | 45,399,908 |
| 2019-08-06 | 2019-08-02 | 21.647 | 2,082,106 | +3,700 | 0.09% | 45,071,742 |
| 2019-08-05 | 2019-08-01 | 21.982 | 2,078,406 | -30,101 | 0.09% | 45,687,651 |
| 2019-08-02 | 2019-07-31 | 22.795 | 2,108,507 | +1,673 | 0.09% | 48,064,107 |
| 2019-08-01 | 2019-07-30 | 22.963 | 2,106,834 | -45,152 | 0.09% | 48,378,732 |
| 2019-07-31 | 2019-07-29 | 23.106 | 2,151,986 | -73,320 | 0.10% | 49,724,394 |
| 2019-07-30 | 2019-07-26 | 22.556 | 2,225,306 | +64,383 | 0.10% | 50,194,295 |
| 2019-07-29 | 2019-07-25 | 23.082 | 2,160,923 | -41,162 | 0.10% | 49,879,207 |
| 2019-07-26 | 2019-07-24 | 22.580 | 2,202,085 | -14,215 | 0.10% | 49,723,192 |
| 2019-07-25 | 2019-07-23 | 22.460 | 2,216,300 | -11,706 | 0.10% | 49,779,103 |
| 2019-07-24 | 2019-07-22 | 22.652 | 2,228,006 | -43,479 | 0.10% | 50,468,369 |
| 2019-07-23 | 2019-07-19 | 22.628 | 2,271,485 | +42,548 | 0.10% | 51,398,914 |
| 2019-07-22 | 2019-07-18 | 22.676 | 2,228,937 | +117,895 | 0.10% | 50,542,773 |
| 2019-07-19 | 2019-07-17 | 23.274 | 2,111,042 | -13,378 | 0.09% | 49,131,797 |
| 2019-07-18 | 2019-07-16 | 23.202 | 2,124,420 | +104,517 | 0.10% | 49,290,707 |
| 2019-07-17 | 2019-07-15 | 23.561 | 2,019,903 | -61,874 | 0.09% | 47,590,435 |
| 2019-07-16 | 2019-07-12 | 23.465 | 2,081,777 | -80,269 | 0.09% | 48,849,053 |
| 2019-07-15 | 2019-07-11 | 22.724 | 2,162,046 | +152,052 | 0.10% | 49,129,401 |
| 2019-07-12 | 2019-07-10 | 22.413 | 2,009,994 | -52,342 | 0.09% | 45,049,221 |
| 2019-07-11 | 2019-07-09 | 21.504 | 2,062,336 | +15,050 | 0.09% | 44,347,796 |
| 2019-07-10 | 2019-07-08 | 21.791 | 2,047,286 | -80,196 | 0.09% | 44,611,808 |
| 2019-07-09 | 2019-07-05 | 21.384 | 2,127,482 | +44,315 | 0.10% | 45,494,233 |
| 2019-07-08 | 2019-07-04 | 21.695 | 2,083,167 | +103,644 | 0.09% | 45,194,367 |
| 2019-07-05 | 2019-07-03 | 22.365 | 1,979,523 | +43,479 | 0.09% | 44,271,587 |
| 2019-07-04 | 2019-07-02 | 22.030 | 1,936,044 | +6,689 | 0.09% | 42,650,859 |
| 2019-07-03 | 2019-06-28 | 21.599 | 1,929,355 | +836 | 0.09% | 41,672,814 |
| 2019-07-02 | 2019-06-27 | 21.839 | 1,928,519 | -6,256 | 0.09% | 42,116,050 |
| 2019-06-28 | 2019-06-26 | 21.815 | 1,934,775 | -234,118 | 0.09% | 42,206,393 |
| 2019-06-27 | 2019-06-25 | 21.480 | 2,168,893 | -7,525 | 0.10% | 46,587,284 |
| 2019-06-26 | 2019-06-24 | 21.623 | 2,176,418 | +26,123 | 0.10% | 47,061,273 |
| 2019-06-25 | 2019-06-21 | 21.121 | 2,150,295 | +741 | 0.10% | 45,416,293 |
| 2019-06-24 | 2019-06-20 | 20.810 | 2,149,554 | +37,017 | 0.10% | 44,732,229 |
| 2019-06-21 | 2019-06-19 | 20.164 | 2,112,537 | +10,390 | 0.09% | 42,597,570 |
| 2019-06-20 | 2019-06-18 | 19.949 | 2,102,147 | +2,508 | 0.09% | 41,935,523 |
| 2019-06-19 | 2019-06-17 | 19.447 | 2,099,639 | +227,430 | 0.09% | 40,830,821 |
| 2019-06-18 | 2019-06-14 | 19.518 | 1,872,209 | +8,361 | 0.08% | 36,542,430 |
| 2019-06-17 | 2019-06-13 | 19.710 | 1,863,848 | +19,231 | 0.08% | 36,735,896 |
| 2019-06-14 | 2019-06-12 | 19.638 | 1,844,617 | -2,508 | 0.08% | 36,224,491 |
| 2019-06-13 | 2019-06-11 | 19.758 | 1,847,125 | -34,473 | 0.08% | 36,494,655 |
| 2019-06-12 | 2019-06-10 | 18.968 | 1,881,598 | -12,542 | 0.08% | 35,690,527 |
| 2019-06-11 | 2019-06-06 | 19.040 | 1,894,140 | +39,298 | 0.08% | 36,064,347 |
| 2019-06-10 | 2019-06-05 | 18.944 | 1,854,842 | -22,576 | 0.08% | 35,138,647 |
| 2019-06-06 | 2019-06-04 | 18.753 | 1,877,418 | +42,643 | 0.08% | 35,207,077 |
| 2019-06-05 | 2019-06-03 | 19.399 | 1,834,775 | +11,606 | 0.08% | 35,592,345 |
| 2019-06-04 | 2019-05-31 | 19.231 | 1,823,169 | +3,344 | 0.08% | 35,061,937 |
| 2019-06-03 | 2019-05-30 | 18.657 | 1,819,825 | -22,575 | 0.08% | 33,952,922 |
| 2019-05-31 | 2019-05-29 | 18.585 | 1,842,400 | -63,594 | 0.08% | 34,241,902 |
| 2019-05-30 | 2019-05-28 | 18.514 | 1,905,994 | +146,324 | 0.09% | 35,287,056 |
| 2019-05-29 | 2019-05-27 | 17.940 | 1,759,670 | -5,853 | 0.08% | 31,567,881 |
| 2019-05-28 | 2019-05-24 | 17.916 | 1,765,523 | -66,891 | 0.08% | 31,630,651 |
| 2019-05-27 | 2019-05-23 | 17.126 | 1,832,414 | +8,814 | 0.08% | 31,382,646 |
| 2019-05-24 | 2019-05-22 | 17.745 | 1,823,600 | -5,017 | 0.08% | 32,359,780 |
| 2019-05-23 | 2019-05-21 | 17.673 | 1,828,617 | -96,001 | 0.08% | 32,316,722 |
| 2019-05-22 | 2019-05-20 | 17.167 | 1,924,618 | +81,404 | 0.09% | 33,040,192 |
| 2019-05-21 | 2019-05-17 | 17.769 | 1,843,214 | -2,492 | 0.08% | 32,752,210 |
| 2019-05-20 | 2019-05-16 | 17.793 | 1,845,706 | +272,714 | 0.08% | 32,840,930 |
| 2019-05-17 | 2019-05-15 | 17.432 | 1,572,992 | +16,613 | 0.07% | 27,420,386 |
| 2019-05-16 | 2019-05-14 | 17.167 | 1,556,379 | +44,025 | 0.07% | 26,718,581 |
| 2019-05-15 | 2019-05-10 | 17.697 | 1,512,354 | -86,388 | 0.07% | 26,763,893 |
| 2019-05-14 | 2019-05-09 | 16.806 | 1,598,742 | -119,615 | 0.07% | 26,868,430 |
| 2019-05-10 | 2019-05-08 | 17.793 | 1,718,357 | +19,902 | 0.08% | 30,574,990 |
| 2019-05-09 | 2019-05-07 | 18.299 | 1,698,455 | -24,920 | 0.08% | 31,079,650 |
| 2019-05-08 | 2019-05-06 | 17.576 | 1,723,375 | +13,100 | 0.08% | 30,290,828 |
| 2019-05-07 | 2019-05-03 | 18.299 | 1,710,275 | +38,251 | 0.08% | 31,295,942 |
| 2019-05-06 | 2019-05-02 | 17.986 | 1,672,024 | -33,354 | 0.08% | 30,072,643 |
| 2019-05-03 | 2019-04-30 | 17.456 | 1,705,378 | +72,526 | 0.08% | 29,769,199 |
| 2019-05-02 | 2019-04-29 | 16.975 | 1,632,852 | +76,420 | 0.07% | 27,716,886 |
| 2019-04-30 | 2019-04-26 | 17.071 | 1,556,432 | -4,411 | 0.07% | 26,569,591 |
| 2019-04-29 | 2019-04-25 | 16.999 | 1,560,843 | -3,422 | 0.07% | 26,532,148 |
| 2019-04-26 | 2019-04-24 | 17.360 | 1,564,265 | -44,405 | 0.07% | 27,155,267 |
| 2019-04-25 | 2019-04-23 | 16.950 | 1,608,670 | -32,396 | 0.07% | 27,267,675 |
| 2019-04-24 | 2019-04-18 | 17.215 | 1,641,066 | -33,226 | 0.07% | 28,251,439 |
| 2019-04-23 | 2019-04-17 | 17.263 | 1,674,292 | -4,630 | 0.08% | 28,904,060 |
| 2019-04-18 | 2019-04-16 | 17.360 | 1,678,922 | +49,744 | 0.08% | 29,145,685 |
| 2019-04-17 | 2019-04-15 | 17.408 | 1,629,178 | -28,017 | 0.07% | 28,360,594 |
| 2019-04-16 | 2019-04-12 | 17.384 | 1,657,195 | -527,467 | 0.07% | 28,808,411 |
| 2019-04-15 | 2019-04-11 | 17.047 | 2,184,662 | +43,194 | 0.10% | 37,241,400 |
| 2019-04-12 | 2019-04-10 | 17.456 | 2,141,468 | +106,325 | 0.10% | 37,381,617 |
| 2019-04-11 | 2019-04-09 | 17.576 | 2,035,143 | -89,759 | 0.09% | 35,770,605 |
| 2019-04-10 | 2019-04-08 | 17.456 | 2,124,902 | +220,025 | 0.10% | 37,092,440 |
| 2019-04-09 | 2019-04-04 | 17.456 | 1,904,877 | -1,116 | 0.09% | 33,251,668 |
| 2019-04-08 | 2019-04-03 | 17.408 | 1,905,993 | +5,901 | 0.09% | 33,179,366 |
| 2019-04-04 | 2019-04-02 | 17.456 | 1,900,092 | -9,137 | 0.09% | 33,168,141 |
| 2019-04-03 | 2019-04-01 | 17.576 | 1,909,229 | +72,955 | 0.09% | 33,557,482 |
| 2019-04-02 | 2019-03-29 | 17.601 | 1,836,274 | +63,229 | 0.08% | 32,319,405 |
| 2019-04-01 | 2019-03-28 | 17.528 | 1,773,045 | +113,800 | 0.08% | 31,078,470 |
| 2019-03-29 | 2019-03-27 | 17.336 | 1,659,245 | -161,461 | 0.07% | 28,764,147 |
| 2019-03-28 | 2019-03-26 | 16.830 | 1,820,706 | +105,493 | 0.08% | 30,642,591 |
| 2019-03-27 | 2019-03-25 | 16.878 | 1,715,213 | +254,917 | 0.08% | 28,949,733 |
| 2019-03-26 | 2019-03-22 | 17.167 | 1,460,296 | -54,823 | 0.07% | 25,069,110 |
| 2019-03-25 | 2019-03-21 | 16.926 | 1,515,119 | -18,903 | 0.07% | 25,645,464 |
| 2019-03-22 | 2019-03-20 | 16.806 | 1,534,022 | -613,370 | 0.07% | 25,780,747 |
| 2019-03-21 | 2019-03-19 | 15.000 | 2,147,392 | +357,183 | 0.10% | 32,211,271 |
| 2019-03-20 | 2019-03-18 | 16.108 | 1,790,209 | +125,879 | 0.08% | 28,836,221 |
| 2019-03-19 | 2019-03-15 | 15.578 | 1,664,330 | +2,821 | 0.08% | 25,926,997 |
| 2019-03-18 | 2019-03-14 | 15.409 | 1,661,509 | +3,322 | 0.07% | 25,603,018 |
| 2019-03-15 | 2019-03-13 | 15.747 | 1,658,187 | -75,589 | 0.07% | 26,110,774 |
| 2019-03-14 | 2019-03-12 | 15.578 | 1,733,776 | -117,123 | 0.08% | 27,008,829 |
| 2019-03-13 | 2019-03-11 | 15.121 | 1,850,899 | +9,137 | 0.08% | 27,986,646 |
| 2019-03-12 | 2019-03-08 | 14.735 | 1,841,762 | +140,481 | 0.08% | 27,138,974 |
| 2019-03-11 | 2019-03-07 | 15.145 | 1,701,281 | +89,711 | 0.08% | 25,765,299 |
| 2019-03-08 | 2019-03-06 | 15.554 | 1,611,570 | +35,528 | 0.07% | 25,066,297 |
| 2019-03-07 | 2019-03-05 | 15.747 | 1,576,042 | -119,709 | 0.07% | 24,817,271 |
| 2019-03-06 | 2019-03-04 | 15.530 | 1,695,751 | +42,813 | 0.08% | 26,334,816 |
| 2019-03-05 | 2019-03-01 | 15.578 | 1,652,938 | -12,360 | 0.07% | 25,749,532 |
| 2019-03-04 | 2019-02-28 | 15.554 | 1,665,298 | -83,896 | 0.08% | 25,901,980 |
| 2019-03-01 | 2019-02-27 | 15.385 | 1,749,194 | -13,291 | 0.08% | 26,912,084 |
| 2019-02-28 | 2019-02-26 | 15.409 | 1,762,485 | -3,322 | 0.08% | 27,159,007 |
| 2019-02-27 | 2019-02-25 | 15.482 | 1,765,807 | +241,721 | 0.08% | 27,337,746 |
| 2019-02-26 | 2019-02-22 | 15.891 | 1,524,086 | +33,226 | 0.07% | 24,219,317 |
| 2019-02-25 | 2019-02-21 | 15.723 | 1,490,860 | -279,931 | 0.07% | 23,440,050 |
| 2019-02-22 | 2019-02-20 | 15.265 | 1,770,791 | -31,565 | 0.08% | 27,031,183 |
| 2019-02-21 | 2019-02-19 | 15.096 | 1,802,356 | +3,322 | 0.08% | 27,209,252 |
| 2019-02-20 | 2019-02-18 | 15.121 | 1,799,034 | -360,504 | 0.08% | 27,202,418 |
| 2019-02-19 | 2019-02-15 | 14.398 | 2,159,538 | +426,957 | 0.10% | 31,093,565 |
| 2019-02-18 | 2019-02-14 | 14.735 | 1,732,581 | +117,123 | 0.08% | 25,530,155 |
| 2019-02-15 | 2019-02-13 | 14.928 | 1,615,458 | +134,566 | 0.07% | 24,115,477 |
| 2019-02-14 | 2019-02-12 | 15.096 | 1,480,892 | -124,599 | 0.07% | 22,356,274 |
| 2019-02-13 | 2019-02-11 | 14.928 | 1,605,491 | +15,793 | 0.07% | 23,966,690 |
| 2019-02-12 | 2019-02-08 | 15.121 | 1,589,698 | -32,711 | 0.07% | 24,037,138 |
| 2019-02-11 | 2019-02-04 | 15.024 | 1,622,409 | -512,065 | 0.07% | 24,375,494 |
| 2019-02-08 | 2019-01-31 | 14.543 | 2,134,474 | +313,988 | 0.10% | 31,041,042 |
| 2019-02-01 | 2019-01-30 | 14.519 | 1,820,486 | +65,622 | 0.08% | 26,430,973 |
| 2019-01-31 | 2019-01-29 | 14.326 | 1,754,864 | -422,804 | 0.08% | 25,140,211 |
| 2019-01-30 | 2019-01-28 | 14.350 | 2,177,668 | -29,311 | 0.10% | 31,249,741 |
| 2019-01-29 | 2019-01-25 | 14.326 | 2,206,979 | -117,953 | 0.10% | 31,617,218 |
| 2019-01-28 | 2019-01-24 | 13.965 | 2,324,932 | +36,903 | 0.10% | 32,467,342 |
| 2019-01-25 | 2019-01-23 | 13.820 | 2,288,029 | +26,581 | 0.10% | 31,621,459 |
| 2019-01-24 | 2019-01-22 | 13.869 | 2,261,448 | -3,427 | 0.10% | 31,362,999 |
| 2019-01-23 | 2019-01-21 | 14.013 | 2,264,875 | -162,073 | 0.11% | 31,737,719 |
| 2019-01-22 | 2019-01-18 | 13.893 | 2,426,948 | -189,389 | 0.12% | 33,716,678 |
| 2019-01-21 | 2019-01-17 | 13.556 | 2,616,337 | +70,606 | 0.13% | 35,465,866 |
| 2019-01-18 | 2019-01-16 | 13.748 | 2,545,731 | +156,994 | 0.12% | 34,999,119 |
| 2019-01-17 | 2019-01-15 | 13.844 | 2,388,737 | -98,849 | 0.12% | 33,070,798 |
| 2019-01-16 | 2019-01-14 | 13.435 | 2,487,586 | +44,656 | 0.12% | 33,421,104 |
| 2019-01-15 | 2019-01-11 | 13.580 | 2,442,930 | +1,523,424 | 0.12% | 33,174,059 |
| 2019-01-14 | 2019-01-10 | 15.530 | 919,506 | +50,670 | 0.04% | 14,279,821 |
| 2019-01-11 | 2019-01-09 | 15.747 | 868,836 | -85,748 | 0.04% | 13,681,195 |
| 2019-01-10 | 2019-01-08 | 15.530 | 954,584 | -24,089 | 0.05% | 14,824,579 |
| 2019-01-09 | 2019-01-07 | 14.783 | 978,673 | -18,274 | 0.05% | 14,468,199 |
| 2019-01-08 | 2019-01-04 | 14.350 | 996,947 | -15,783 | 0.05% | 14,306,283 |
| 2019-01-07 | 2019-01-03 | 14.278 | 1,012,730 | +25,850 | 0.05% | 14,459,619 |
| 2019-01-04 | 2019-01-02 | 14.302 | 986,880 | -25,750 | 0.05% | 14,114,298 |
| 2019-01-03 | 2018-12-31 | 14.976 | 1,012,630 | -13,291 | 0.05% | 15,165,253 |
| 2019-01-02 | 2018-12-27 | 14.687 | 1,025,921 | -9,137 | 0.05% | 15,067,883 |
| 2018-12-28 | 2018-12-24 | 14.759 | 1,035,058 | +49,839 | 0.05% | 15,276,844 |
| 2018-12-27 | 2018-12-20 | 14.928 | 985,219 | +125,430 | 0.05% | 14,707,300 |
| 2018-12-21 | 2018-12-19 | 16.036 | 859,789 | -248 | 0.04% | 13,787,153 |
| 2018-12-20 | 2018-12-18 | 15.987 | 860,037 | -18,274 | 0.04% | 13,749,715 |
| 2018-12-19 | 2018-12-17 | 16.349 | 878,311 | -22,428 | 0.04% | 14,359,079 |
| 2018-12-18 | 2018-12-14 | 16.324 | 900,739 | -27,412 | 0.04% | 14,704,056 |
| 2018-12-17 | 2018-12-13 | 16.084 | 928,151 | -96,127 | 0.04% | 14,928,067 |
| 2018-12-14 | 2018-12-12 | 16.036 | 1,024,278 | -25,750 | 0.05% | 16,424,818 |
| 2018-12-13 | 2018-12-11 | 15.337 | 1,050,028 | -5,815 | 0.05% | 16,104,558 |
| 2018-12-12 | 2018-12-10 | 14.759 | 1,055,843 | +20,767 | 0.05% | 15,583,619 |
| 2018-12-11 | 2018-12-07 | 15.241 | 1,035,076 | -10,434 | 0.05% | 15,775,547 |
| 2018-12-10 | 2018-12-06 | 15.385 | 1,045,510 | +16,136 | 0.05% | 16,085,610 |
| 2018-12-07 | 2018-12-05 | 15.819 | 1,029,374 | -14,121 | 0.05% | 16,283,474 |
| 2018-12-06 | 2018-12-04 | 15.939 | 1,043,495 | -52,808 | 0.05% | 16,632,474 |
| 2018-12-05 | 2018-12-03 | 15.650 | 1,096,303 | +48,178 | 0.05% | 17,157,438 |
| 2018-12-04 | 2018-11-30 | 15.602 | 1,048,125 | -72,267 | 0.05% | 16,352,968 |
| 2018-12-03 | 2018-11-29 | 15.289 | 1,120,392 | -19,105 | 0.05% | 17,129,797 |
| 2018-11-30 | 2018-11-28 | 15.337 | 1,139,497 | -31,937 | 0.05% | 17,476,767 |
| 2018-11-29 | 2018-11-27 | 14.880 | 1,171,434 | -14,952 | 0.06% | 17,430,698 |
| 2018-11-28 | 2018-11-26 | 14.735 | 1,186,386 | +14,008 | 0.06% | 17,481,791 |
| 2018-11-27 | 2018-11-23 | 14.398 | 1,172,378 | -30,734 | 0.06% | 16,880,190 |
| 2018-11-26 | 2018-11-22 | 14.326 | 1,203,112 | -20,604 | 0.06% | 17,235,803 |
| 2018-11-23 | 2018-11-21 | 14.495 | 1,223,716 | -8,430 | 0.06% | 17,737,223 |
| 2018-11-22 | 2018-11-20 | 13.676 | 1,232,146 | -13,291 | 0.06% | 16,850,741 |
| 2018-11-21 | 2018-11-19 | 14.013 | 1,245,437 | +93,865 | 0.06% | 17,452,323 |
| 2018-11-20 | 2018-11-16 | 13.652 | 1,151,572 | -5,815 | 0.06% | 15,721,090 |
| 2018-11-19 | 2018-11-15 | 13.556 | 1,157,387 | -3,255 | 0.06% | 15,689,008 |
| 2018-11-16 | 2018-11-14 | 13.435 | 1,160,642 | -99,803 | 0.06% | 15,593,405 |
| 2018-11-15 | 2018-11-13 | 13.074 | 1,260,445 | +9,968 | 0.06% | 16,479,052 |
| 2018-11-14 | 2018-11-12 | 12.978 | 1,250,477 | +6,645 | 0.06% | 16,228,298 |
| 2018-11-13 | 2018-11-09 | 13.243 | 1,243,832 | +62,299 | 0.06% | 16,471,491 |
| 2018-11-12 | 2018-11-08 | 13.604 | 1,181,533 | -3,264 | 0.06% | 16,073,216 |
| 2018-11-09 | 2018-11-07 | 13.580 | 1,184,797 | -10,799 | 0.06% | 16,089,092 |
| 2018-11-08 | 2018-11-06 | 13.459 | 1,195,596 | +14,122 | 0.06% | 16,091,805 |
| 2018-11-07 | 2018-11-05 | 13.363 | 1,181,474 | -67,279 | 0.06% | 15,787,946 |
| 2018-11-06 | 2018-11-02 | 13.507 | 1,248,753 | -18,752 | 0.06% | 16,867,390 |
| 2018-11-05 | 2018-11-01 | 12.809 | 1,267,505 | -94,111 | 0.06% | 16,235,655 |
| 2018-11-02 | 2018-10-31 | 12.183 | 1,361,616 | +32,395 | 0.07% | 16,588,750 |
| 2018-11-01 | 2018-10-30 | 11.906 | 1,329,221 | -46,517 | 0.06% | 15,826,030 |
| 2018-10-31 | 2018-10-29 | 11.629 | 1,375,738 | -80,573 | 0.07% | 15,998,945 |
| 2018-10-30 | 2018-10-26 | 12.592 | 1,456,311 | +2,492 | 0.07% | 18,338,521 |
| 2018-10-29 | 2018-10-25 | 13.098 | 1,453,819 | -38,210 | 0.07% | 19,042,227 |
| 2018-10-26 | 2018-10-24 | 13.002 | 1,492,029 | +44,855 | 0.07% | 19,399,008 |
| 2018-10-25 | 2018-10-23 | 13.218 | 1,447,174 | +70,606 | 0.07% | 19,129,410 |
| 2018-10-24 | 2018-10-22 | 13.917 | 1,376,568 | +60,161 | 0.07% | 19,157,287 |
| 2018-10-23 | 2018-10-19 | 13.676 | 1,316,407 | -34,181 | 0.06% | 18,003,088 |
| 2018-10-22 | 2018-10-18 | 13.243 | 1,350,588 | +17,578 | 0.07% | 17,885,211 |
| 2018-10-19 | 2018-10-16 | 13.459 | 1,333,010 | +14,121 | 0.06% | 17,941,292 |
| 2018-10-18 | 2018-10-15 | 13.363 | 1,318,889 | +49,009 | 0.06% | 17,624,212 |
| 2018-10-16 | 2018-10-12 | 13.893 | 1,269,880 | -65,622 | 0.06% | 17,641,966 |
| 2018-10-15 | 2018-10-11 | 13.218 | 1,335,502 | +18,791 | 0.06% | 17,653,279 |
| 2018-10-12 | 2018-10-10 | 13.965 | 1,316,711 | +49,839 | 0.06% | 18,387,680 |
| 2018-10-11 | 2018-10-09 | 13.724 | 1,266,872 | -19,935 | 0.06% | 17,386,657 |
| 2018-10-10 | 2018-10-08 | 13.893 | 1,286,807 | +67,283 | 0.06% | 17,877,127 |
| 2018-10-09 | 2018-10-05 | 15.024 | 1,219,524 | +136,227 | 0.06% | 18,322,445 |
| 2018-10-08 | 2018-10-04 | 15.241 | 1,083,297 | -35,650 | 0.05% | 16,510,482 |
| 2018-10-05 | 2018-10-03 | 15.024 | 1,118,947 | +80,574 | 0.05% | 16,811,350 |
| 2018-10-04 | 2018-10-02 | 15.169 | 1,038,373 | +149,518 | 0.05% | 15,750,793 |
| 2018-10-03 | 2018-09-28 | 16.011 | 888,855 | +19,258 | 0.04% | 14,231,840 |
| 2018-10-02 | 2018-09-27 | 16.637 | 869,597 | -44,955 | 0.04% | 14,467,869 |
| 2018-09-28 | 2018-09-26 | 16.469 | 914,552 | -46,517 | 0.04% | 15,061,665 |
| 2018-09-27 | 2018-09-24 | 16.204 | 961,069 | +17,444 | 0.05% | 15,573,209 |
| 2018-09-26 | 2018-09-21 | 16.878 | 943,625 | +22,210 | 0.05% | 15,926,705 |
| 2018-09-24 | 2018-09-20 | 16.637 | 921,415 | -24,089 | 0.04% | 15,329,988 |
| 2018-09-21 | 2018-09-19 | 16.854 | 945,504 | -70,758 | 0.05% | 15,935,654 |
| 2018-09-20 | 2018-09-18 | 16.517 | 1,016,262 | -142,873 | 0.05% | 16,785,655 |
| 2018-09-19 | 2018-09-17 | 15.409 | 1,159,135 | -70,606 | 0.06% | 17,861,687 |
| 2018-09-18 | 2018-09-14 | 15.193 | 1,229,741 | -73,097 | 0.06% | 18,683,210 |
| 2018-09-17 | 2018-09-13 | 15.241 | 1,302,838 | +69,044 | 0.06% | 19,856,496 |
| 2018-09-14 | 2018-09-12 | 14.422 | 1,233,794 | -218,463 | 0.06% | 17,794,179 |
| 2018-09-13 | 2018-09-11 | 14.952 | 1,452,257 | -5,078 | 0.07% | 21,714,187 |
| 2018-09-12 | 2018-09-10 | 15.506 | 1,457,335 | +33,226 | 0.07% | 22,597,154 |
| 2018-09-11 | 2018-09-07 | 16.276 | 1,424,109 | +84,727 | 0.07% | 23,179,199 |
| 2018-09-10 | 2018-09-06 | 15.939 | 1,339,382 | +58,146 | 0.06% | 21,348,676 |
| 2018-09-07 | 2018-09-05 | 16.830 | 1,281,236 | -14,168 | 0.06% | 21,563,279 |
| 2018-09-06 | 2018-09-04 | 17.023 | 1,295,404 | -51,601 | 0.06% | 22,051,246 |
| 2018-09-05 | 2018-09-03 | 16.036 | 1,347,005 | -76,421 | 0.06% | 21,599,909 |
| 2018-09-04 | 2018-08-31 | 16.180 | 1,423,426 | -642,956 | 0.07% | 23,030,993 |
| 2018-09-03 | 2018-08-30 | 16.276 | 2,066,382 | +567,338 | 0.10% | 33,633,015 |
| 2018-08-31 | 2018-08-29 | 16.300 | 1,499,044 | +31,089 | 0.07% | 24,434,955 |
| 2018-08-30 | 2018-08-28 | 16.084 | 1,467,955 | -12,326 | 0.07% | 23,610,093 |
| 2018-08-29 | 2018-08-27 | 16.589 | 1,480,281 | -98,522 | 0.07% | 24,556,806 |
| 2018-08-28 | 2018-08-24 | 16.011 | 1,578,803 | +35,718 | 0.08% | 25,278,895 |
| 2018-08-27 | 2018-08-23 | 16.493 | 1,543,085 | -402,218 | 0.07% | 25,450,066 |
| 2018-08-24 | 2018-08-22 | 15.747 | 1,945,303 | +217,632 | 0.09% | 30,631,869 |
| 2018-08-23 | 2018-08-21 | 15.771 | 1,727,671 | -207,024 | 0.08% | 27,246,507 |
| 2018-08-22 | 2018-08-20 | 14.783 | 1,934,695 | -55,654 | 0.09% | 28,601,537 |
| 2018-08-21 | 2018-08-17 | 14.567 | 1,990,349 | -1,661 | 0.10% | 28,992,996 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,992,010 | -42,261 | 0.10% | 29,592,739 |
| 2018-08-17 | 2018-08-15 | 15.024 | 2,034,271 | -103,832 | 0.10% | 30,563,416 |
| 2018-08-16 | 2018-08-14 | 15.265 | 2,138,103 | -83,066 | 0.10% | 32,638,213 |
| 2018-08-15 | 2018-08-13 | 14.952 | 2,221,169 | -122,683 | 0.11% | 33,210,980 |
| 2018-08-14 | 2018-08-10 | 15.458 | 2,343,852 | +163,540 | 0.11% | 36,230,448 |
| 2018-08-13 | 2018-08-09 | 16.036 | 2,180,312 | -214,404 | 0.10% | 34,962,410 |
| 2018-08-10 | 2018-08-08 | 14.928 | 2,394,716 | -58,146 | 0.12% | 35,748,201 |
| 2018-08-09 | 2018-08-07 | 15.145 | 2,452,862 | -322,295 | 0.12% | 37,147,727 |
| 2018-08-08 | 2018-08-06 | 13.917 | 2,775,157 | -84,727 | 0.13% | 38,621,033 |
| 2018-08-07 | 2018-08-03 | 14.302 | 2,859,884 | +173,532 | 0.14% | 40,901,888 |
| 2018-08-06 | 2018-08-02 | 13.604 | 2,686,352 | -166,513 | 0.13% | 36,544,318 |
| 2018-08-03 | 2018-08-01 | 14.398 | 2,852,865 | +469,321 | 0.14% | 41,076,260 |
| 2018-08-02 | 2018-07-31 | 15.434 | 2,383,544 | -124,521 | 0.11% | 36,786,604 |
| 2018-08-01 | 2018-07-30 | 15.795 | 2,508,065 | +172,586 | 0.12% | 39,614,221 |
| 2018-07-31 | 2018-07-27 | 16.637 | 2,335,479 | -2,778 | 0.11% | 38,856,395 |
| 2018-07-30 | 2018-07-26 | 16.758 | 2,338,257 | -214,366 | 0.11% | 39,184,109 |
| 2018-07-27 | 2018-07-25 | 16.300 | 2,552,623 | -97,377 | 0.12% | 41,608,670 |
| 2018-07-26 | 2018-07-24 | 16.349 | 2,650,000 | -43,373 | 0.13% | 43,323,560 |
| 2018-07-25 | 2018-07-23 | 16.975 | 2,693,373 | +23,489 | 0.13% | 45,718,725 |
| 2018-07-24 | 2018-07-20 | 16.734 | 2,669,884 | +270,499 | 0.13% | 44,677,173 |
| 2018-07-23 | 2018-07-19 | 16.108 | 2,399,385 | -506,272 | 0.12% | 38,648,669 |
| 2018-07-20 | 2018-07-18 | 16.445 | 2,905,657 | -122,886 | 0.14% | 47,783,014 |
| 2018-07-19 | 2018-07-17 | 15.795 | 3,028,543 | -264,368 | 0.15% | 47,835,032 |
| 2018-07-18 | 2018-07-16 | 15.434 | 3,292,911 | +173,772 | 0.16% | 50,821,387 |
| 2018-07-17 | 2018-07-13 | 13.941 | 3,119,139 | +194,157 | 0.15% | 43,483,229 |
| 2018-07-16 | 2018-07-12 | 13.893 | 2,924,982 | +65,335 | 0.14% | 40,635,677 |
| 2018-07-13 | 2018-07-11 | 13.170 | 2,859,647 | -143,703 | 0.14% | 37,662,422 |
| 2018-07-12 | 2018-07-10 | 13.146 | 3,003,350 | -50,988 | 0.14% | 39,482,721 |
| 2018-07-11 | 2018-07-09 | 13.074 | 3,054,338 | -215,615 | 0.15% | 39,932,400 |
| 2018-07-10 | 2018-07-06 | 12.135 | 3,269,953 | -1,138,920 | 0.16% | 39,680,811 |
| 2018-07-09 | 2018-07-05 | 12.027 | 4,408,873 | +1,027,522 | 0.21% | 53,023,888 |
| 2018-07-06 | 2018-07-04 | 12.111 | 3,381,351 | +338,240 | 0.16% | 40,951,209 |
| 2018-07-05 | 2018-07-03 | 12.930 | 3,043,111 | -1,606,990 | 0.15% | 39,345,998 |
| 2018-07-04 | 2018-06-29 | 12.111 | 4,650,101 | -636,815 | 0.22% | 56,316,915 |
| 2018-07-03 | 2018-06-28 | 10.895 | 5,286,916 | -693,634 | 0.25% | 57,600,928 |
| 2018-06-29 | 2018-06-27 | 11.437 | 5,980,550 | +402,575 | 0.29% | 68,397,972 |
| 2018-06-28 | 2018-06-26 | 12.930 | 5,577,975 | +601,096 | 0.27% | 72,120,601 |
| 2018-06-27 | 2018-06-25 | 12.905 | 4,976,879 | +584,909 | 0.24% | 64,228,882 |
| 2018-06-26 | 2018-06-22 | 13.772 | 4,391,970 | -326,157 | 0.21% | 60,487,256 |
| 2018-06-25 | 2018-06-21 | 12.544 | 4,718,127 | +96,429 | 0.23% | 59,185,571 |
| 2018-06-22 | 2018-06-20 | 10.859 | 4,621,698 | +1,588,591 | 0.22% | 50,186,464 |
| 2018-06-21 | 2018-06-19 | 12.039 | 3,033,107 | 0.15% | 36,514,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy