History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 18,552 | +0 | 0.00% | 118,362 |
| 2025-10-13 | 2025-10-09 | 6.400 | 18,552 | +0 | 0.00% | 118,733 |
| 2025-10-10 | 2025-10-08 | 6.360 | 18,552 | +0 | 0.00% | 117,991 |
| 2025-10-09 | 2025-10-06 | 6.320 | 18,552 | +0 | 0.00% | 117,249 |
| 2025-10-08 | 2025-10-03 | 6.370 | 18,552 | +0 | 0.00% | 118,176 |
| 2025-10-06 | 2025-10-02 | 6.520 | 18,552 | +0 | 0.00% | 120,959 |
| 2025-10-03 | 2025-09-30 | 6.610 | 18,552 | +0 | 0.00% | 122,629 |
| 2025-10-02 | 2025-09-29 | 6.540 | 18,552 | +0 | 0.00% | 121,330 |
| 2025-09-30 | 2025-09-26 | 6.430 | 18,552 | +0 | 0.00% | 119,289 |
| 2025-09-29 | 2025-09-25 | 6.470 | 18,552 | +0 | 0.00% | 120,031 |
| 2025-09-26 | 2025-09-24 | 6.480 | 18,552 | +0 | 0.00% | 120,217 |
| 2025-09-25 | 2025-09-23 | 6.550 | 18,552 | +0 | 0.00% | 121,516 |
| 2025-09-24 | 2025-09-22 | 6.730 | 18,552 | +0 | 0.00% | 124,855 |
| 2025-09-23 | 2025-09-19 | 6.740 | 18,552 | +0 | 0.00% | 125,040 |
| 2025-09-22 | 2025-09-18 | 6.800 | 18,552 | +0 | 0.00% | 126,154 |
| 2025-09-19 | 2025-09-17 | 6.980 | 18,552 | +0 | 0.00% | 129,493 |
| 2025-09-18 | 2025-09-16 | 6.840 | 18,552 | +0 | 0.00% | 126,896 |
| 2025-09-17 | 2025-09-15 | 6.970 | 18,552 | +0 | 0.00% | 129,307 |
| 2025-09-16 | 2025-09-12 | 7.020 | 18,552 | +3,000 | 0.00% | 130,235 |
| 2025-06-02 | 2025-05-29 | 7.041 | 15,552 | +753 | 0.00% | 109,498 |
| 2024-06-13 | 2024-06-11 | 6.174 | 14,799 | +895 | 0.00% | 91,370 |
| 2024-05-28 | 2024-05-24 | 7.091 | 13,904 | -4,471 | 0.00% | 98,597 |
| 2024-05-20 | 2024-05-16 | 6.946 | 18,375 | +4,471 | 0.00% | 127,630 |
| 2023-10-18 | 2023-10-16 | 7.874 | 13,904 | -1,789 | 0.00% | 109,483 |
| 2023-09-07 | 2023-09-05 | 10.715 | 15,693 | -894 | 0.00% | 168,153 |
| 2023-08-17 | 2023-08-15 | 7.807 | 16,587 | -107 | 0.00% | 129,496 |
| 2023-08-14 | 2023-08-10 | 8.556 | 16,694 | -8,941 | 0.00% | 142,842 |
| 2023-08-08 | 2023-08-04 | 10.849 | 25,635 | +8,941 | 0.00% | 278,124 |
| 2023-08-07 | 2023-08-03 | 10.805 | 16,694 | -5,364 | 0.00% | 180,373 |
| 2023-08-04 | 2023-08-02 | 11.084 | 22,058 | +5,364 | 0.00% | 244,496 |
| 2023-07-24 | 2023-07-20 | 10.346 | 16,694 | -8,941 | 0.00% | 172,717 |
| 2023-07-21 | 2023-07-19 | 9.977 | 25,635 | +8,941 | 0.00% | 255,759 |
| 2023-06-02 | 2023-05-31 | 10.688 | 16,694 | -16,270 | 0.00% | 178,418 |
| 2023-04-17 | 2023-04-13 | 17.457 | 32,964 | -5,114 | 0.00% | 575,444 |
| 2023-04-13 | 2023-04-11 | 16.800 | 38,078 | +5,114 | 0.00% | 639,702 |
| 2023-04-11 | 2023-04-04 | 15.392 | 32,964 | -382 | 0.00% | 507,381 |
| 2023-02-13 | 2023-02-09 | 20.742 | 33,346 | +9,377 | 0.00% | 691,650 |
| 2023-02-10 | 2023-02-08 | 20.507 | 23,969 | -24,720 | 0.00% | 491,532 |
| 2023-02-09 | 2023-02-07 | 20.929 | 48,689 | +4,262 | 0.00% | 1,019,028 |
| 2023-02-08 | 2023-02-06 | 20.835 | 44,427 | +2,557 | 0.00% | 925,658 |
| 2023-02-07 | 2023-02-03 | 22.196 | 41,870 | +17,901 | 0.00% | 929,361 |
| 2023-02-06 | 2023-02-02 | 23.933 | 23,969 | +5,966 | 0.00% | 573,642 |
| 2023-02-03 | 2023-02-01 | 25.458 | 18,003 | +10,229 | 0.00% | 458,316 |
| 2023-01-27 | 2023-01-20 | 24.695 | 7,774 | -1,705 | 0.00% | 191,981 |
| 2023-01-26 | 2023-01-19 | 23.815 | 9,479 | -8,524 | 0.00% | 225,745 |
| 2023-01-20 | 2023-01-18 | 22.337 | 18,003 | +853 | 0.00% | 402,135 |
| 2023-01-19 | 2023-01-17 | 23.639 | 17,150 | -5,967 | 0.00% | 405,415 |
| 2023-01-17 | 2023-01-13 | 24.050 | 23,117 | +13,638 | 0.00% | 555,963 |
| 2023-01-16 | 2023-01-12 | 23.522 | 9,479 | -7,671 | 0.00% | 222,965 |
| 2023-01-13 | 2023-01-11 | 25.106 | 17,150 | -8,524 | 0.00% | 430,565 |
| 2023-01-11 | 2023-01-09 | 24.402 | 25,674 | +9,376 | 0.00% | 626,495 |
| 2023-01-10 | 2023-01-06 | 25.751 | 16,298 | +8,524 | 0.00% | 419,691 |
| 2023-01-09 | 2023-01-05 | 25.106 | 7,774 | -2,557 | 0.00% | 195,173 |
| 2023-01-06 | 2023-01-04 | 25.399 | 10,331 | -852 | 0.00% | 262,398 |
| 2023-01-05 | 2023-01-03 | 22.736 | 11,183 | -8,524 | 0.00% | 254,257 |
| 2023-01-04 | 2022-12-30 | 22.806 | 19,707 | +10,228 | 0.00% | 449,446 |
| 2023-01-03 | 2022-12-29 | 22.126 | 9,479 | -1,704 | 0.00% | 209,732 |
| 2022-12-28 | 2022-12-22 | 22.689 | 11,183 | -17,048 | 0.00% | 253,732 |
| 2022-12-23 | 2022-12-21 | 21.797 | 28,231 | +7,671 | 0.00% | 615,365 |
| 2022-12-22 | 2022-12-20 | 21.680 | 20,560 | +1,705 | 0.00% | 445,744 |
| 2022-12-21 | 2022-12-19 | 23.522 | 18,855 | +7,672 | 0.00% | 443,508 |
| 2022-12-20 | 2022-12-16 | 23.416 | 11,183 | -853 | 0.00% | 261,866 |
| 2022-12-16 | 2022-12-14 | 22.243 | 12,036 | +4,262 | 0.00% | 267,720 |
| 2022-12-13 | 2022-12-09 | 28.097 | 7,774 | -852 | 0.00% | 218,429 |
| 2022-12-09 | 2022-12-07 | 24.050 | 8,626 | +852 | 0.00% | 207,455 |
| 2022-12-08 | 2022-12-06 | 26.866 | 7,774 | -852 | 0.00% | 208,853 |
| 2022-12-05 | 2022-12-01 | 22.994 | 8,626 | -13,638 | 0.00% | 198,347 |
| 2022-12-02 | 2022-11-30 | 22.431 | 22,264 | +13,638 | 0.00% | 499,403 |
| 2022-12-01 | 2022-11-29 | 22.642 | 8,626 | -853 | 0.00% | 195,311 |
| 2022-11-17 | 2022-11-15 | 23.158 | 9,479 | -1,704 | 0.00% | 219,518 |
| 2022-11-16 | 2022-11-14 | 19.592 | 11,183 | +852 | 0.00% | 219,096 |
| 2022-11-11 | 2022-11-09 | 12.694 | 10,331 | -4,262 | 0.00% | 131,138 |
| 2022-11-10 | 2022-11-08 | 12.154 | 14,593 | +4,262 | 0.00% | 177,364 |
| 2022-10-28 | 2022-10-26 | 9.937 | 10,331 | -8,524 | 0.00% | 102,656 |
| 2022-10-26 | 2022-10-24 | 9.561 | 18,855 | +8,524 | 0.00% | 180,279 |
| 2022-10-18 | 2022-10-14 | 11.204 | 10,331 | -8,524 | 0.00% | 115,746 |
| 2022-10-17 | 2022-10-13 | 10.605 | 18,855 | +8,524 | 0.00% | 199,966 |
| 2022-09-06 | 2022-09-02 | 16.331 | 10,331 | -1,705 | 0.00% | 168,710 |
| 2022-08-24 | 2022-08-22 | 18.747 | 12,036 | +853 | 0.00% | 225,642 |
| 2022-08-23 | 2022-08-19 | 18.043 | 11,183 | -1,705 | 0.00% | 201,779 |
| 2022-08-22 | 2022-08-18 | 17.668 | 12,888 | -2,557 | 0.00% | 227,704 |
| 2022-08-19 | 2022-08-17 | 17.879 | 15,445 | +2,557 | 0.00% | 276,143 |
| 2022-08-18 | 2022-08-16 | 18.677 | 12,888 | +1,705 | 0.00% | 240,707 |
| 2022-08-17 | 2022-08-15 | 16.237 | 11,183 | +852 | 0.00% | 181,575 |
| 2022-08-16 | 2022-08-12 | 17.081 | 10,331 | -1,705 | 0.00% | 176,467 |
| 2022-08-10 | 2022-08-08 | 16.565 | 12,036 | +1,705 | 0.00% | 199,378 |
| 2022-07-29 | 2022-07-27 | 20.460 | 10,331 | +1,705 | 0.00% | 211,373 |
| 2022-07-20 | 2022-07-18 | 28.449 | 8,626 | -4,262 | 0.00% | 245,404 |
| 2022-07-19 | 2022-07-15 | 26.748 | 12,888 | +4,262 | 0.00% | 344,731 |
| 2022-07-15 | 2022-07-13 | 29.681 | 8,626 | +852 | 0.00% | 256,030 |
| 2022-07-14 | 2022-07-12 | 31.852 | 7,774 | +853 | 0.00% | 247,614 |
| 2022-07-08 | 2022-07-06 | 38.480 | 6,921 | -853 | 0.00% | 266,320 |
| 2022-06-23 | 2022-06-21 | 38.715 | 7,774 | -852 | 0.00% | 300,967 |
| 2022-06-16 | 2022-06-14 | 32.966 | 8,626 | -853 | 0.00% | 284,365 |
| 2022-06-09 | 2022-06-07 | 35.664 | 9,479 | +1,705 | 0.00% | 338,062 |
| 2022-06-01 | 2022-05-30 | 34.174 | 7,774 | +88 | 0.00% | 265,670 |
| 2022-05-25 | 2022-05-23 | 36.310 | 7,686 | -1,685 | 0.00% | 279,079 |
| 2022-05-18 | 2022-05-16 | 35.064 | 9,371 | +1,685 | 0.00% | 328,586 |
| 2022-04-13 | 2022-04-11 | 43.252 | 7,686 | +843 | 0.00% | 332,432 |
| 2022-04-11 | 2022-04-07 | 45.269 | 6,843 | +4,214 | 0.00% | 309,775 |
| 2022-04-07 | 2022-04-04 | 45.625 | 2,629 | -843 | 0.00% | 119,948 |
| 2022-04-01 | 2022-03-30 | 40.760 | 3,472 | -3,371 | 0.00% | 141,518 |
| 2022-03-31 | 2022-03-29 | 37.141 | 6,843 | +3,371 | 0.00% | 254,154 |
| 2022-03-28 | 2022-03-24 | 39.870 | 3,472 | +843 | 0.00% | 138,428 |
| 2022-03-24 | 2022-03-22 | 44.142 | 2,629 | -843 | 0.00% | 116,048 |
| 2022-03-23 | 2022-03-21 | 41.175 | 3,472 | +843 | 0.00% | 142,960 |
| 2022-01-21 | 2022-01-19 | 50.431 | 2,629 | +842 | 0.00% | 132,582 |
| 2022-01-05 | 2022-01-03 | 52.922 | 1,787 | -10,113 | 0.00% | 94,572 |
| 2022-01-03 | 2021-12-29 | 53.990 | 11,900 | -11,798 | 0.00% | 642,486 |
| 2021-12-16 | 2021-12-14 | 56.067 | 23,698 | +21,911 | 0.00% | 1,328,675 |
| 2021-12-07 | 2021-12-03 | 54.999 | 1,787 | -32,867 | 0.00% | 98,283 |
| 2021-12-02 | 2021-11-30 | 55.948 | 34,654 | -3,371 | 0.00% | 1,938,833 |
| 2021-11-26 | 2021-11-24 | 58.440 | 38,025 | -2,528 | 0.00% | 2,222,188 |
| 2021-11-25 | 2021-11-23 | 61.466 | 40,553 | +16,855 | 0.00% | 2,492,632 |
| 2021-11-24 | 2021-11-22 | 61.288 | 23,698 | -4,214 | 0.00% | 1,452,404 |
| 2021-11-23 | 2021-11-19 | 63.721 | 27,912 | +5,900 | 0.00% | 1,778,569 |
| 2021-11-19 | 2021-11-17 | 69.950 | 22,012 | +3,371 | 0.00% | 1,539,745 |
| 2021-11-08 | 2021-11-04 | 66.924 | 18,641 | +7,584 | 0.00% | 1,247,538 |
| 2021-11-04 | 2021-11-02 | 68.289 | 11,057 | +9,270 | 0.00% | 755,071 |
| 2021-10-22 | 2021-10-20 | 75.943 | 1,787 | -1,685 | 0.00% | 135,709 |
| 2021-10-08 | 2021-10-06 | 67.874 | 3,472 | +1,685 | 0.00% | 235,657 |
| 2021-10-06 | 2021-10-04 | 73.035 | 1,787 | -7,584 | 0.00% | 130,514 |
| 2021-10-04 | 2021-09-29 | 68.882 | 9,371 | -9,270 | 0.00% | 645,496 |
| 2021-09-29 | 2021-09-27 | 62.237 | 18,641 | +16,854 | 0.00% | 1,160,166 |
| 2021-09-28 | 2021-09-24 | 63.661 | 1,787 | -842 | 0.00% | 113,763 |
| 2021-09-27 | 2021-09-23 | 64.077 | 2,629 | +842 | 0.00% | 168,457 |
| 2021-08-24 | 2021-08-20 | 64.017 | 1,787 | -842 | 0.00% | 114,399 |
| 2021-08-12 | 2021-08-10 | 73.332 | 2,629 | +842 | 0.00% | 192,790 |
| 2021-08-04 | 2021-08-02 | 72.383 | 1,787 | -1,685 | 0.00% | 129,348 |
| 2021-08-03 | 2021-07-30 | 74.815 | 3,472 | +1,685 | 0.00% | 259,759 |
| 2021-07-30 | 2021-07-28 | 71.967 | 1,787 | -18,540 | 0.00% | 128,606 |
| 2021-07-29 | 2021-07-27 | 60.873 | 20,327 | +18,540 | 0.00% | 1,237,360 |
| 2021-07-14 | 2021-07-12 | 91.309 | 1,787 | -842 | 0.00% | 163,169 |
| 2021-07-13 | 2021-07-09 | 90.182 | 2,629 | +1,685 | 0.00% | 237,088 |
| 2021-07-06 | 2021-07-02 | 94.869 | 944 | -843 | 0.00% | 89,556 |
| 2021-07-05 | 2021-06-30 | 99.556 | 1,787 | +843 | 0.00% | 177,907 |
| 2021-06-28 | 2021-06-24 | 96.174 | 944 | -843 | 0.00% | 90,788 |
| 2021-06-25 | 2021-06-23 | 96.174 | 1,787 | +843 | 0.00% | 171,863 |
| 2021-06-08 | 2021-06-04 | 90.716 | 944 | -843 | 0.00% | 85,636 |
| 2021-06-02 | 2021-05-31 | 95.895 | 1,787 | +6 | 0.00% | 171,365 |
| 2021-05-26 | 2021-05-24 | 95.300 | 1,781 | -840 | 0.00% | 169,729 |
| 2021-05-25 | 2021-05-21 | 92.681 | 2,621 | +1,680 | 0.00% | 242,917 |
| 2021-03-02 | 2021-02-26 | 75.954 | 941 | -2,520 | 0.00% | 71,473 |
| 2021-02-24 | 2021-02-22 | 79.764 | 3,461 | +840 | 0.00% | 276,063 |
| 2021-01-21 | 2021-01-19 | 79.764 | 2,621 | -840 | 0.00% | 209,061 |
| 2021-01-12 | 2021-01-08 | 76.192 | 3,461 | +1,680 | 0.00% | 263,702 |
| 2021-01-07 | 2021-01-05 | 60.418 | 1,781 | +840 | 0.00% | 107,605 |
| 2020-12-08 | 2020-12-04 | 57.561 | 941 | -840 | 0.00% | 54,165 |
| 2020-12-01 | 2020-11-27 | 52.978 | 1,781 | +840 | 0.00% | 94,353 |
| 2020-11-12 | 2020-11-10 | 56.549 | 941 | -840 | 0.00% | 53,213 |
| 2020-10-30 | 2020-10-28 | 54.942 | 1,781 | -1,680 | 0.00% | 97,852 |
| 2020-09-11 | 2020-09-09 | 60.061 | 3,461 | -3,360 | 0.00% | 207,871 |
| 2020-07-20 | 2020-07-16 | 49.644 | 6,821 | -1,680 | 0.00% | 338,623 |
| 2020-07-17 | 2020-07-15 | 51.430 | 8,501 | +3,360 | 0.00% | 437,206 |
| 2020-07-16 | 2020-07-14 | 49.823 | 5,141 | -840 | 0.00% | 256,139 |
| 2020-07-14 | 2020-07-10 | 48.692 | 5,981 | +840 | 0.00% | 291,225 |
| 2020-07-13 | 2020-07-09 | 48.632 | 5,141 | -840 | 0.00% | 250,018 |
| 2020-07-09 | 2020-07-07 | 47.739 | 5,981 | +2,520 | 0.00% | 285,529 |
| 2020-06-19 | 2020-06-17 | 42.637 | 3,461 | +16 | 0.00% | 147,565 |
| 2020-05-25 | 2020-05-21 | 43.773 | 3,445 | -16,723 | 0.00% | 150,797 |
| 2020-05-15 | 2020-05-13 | 44.670 | 20,168 | -8,361 | 0.00% | 900,900 |
| 2020-05-13 | 2020-05-11 | 43.414 | 28,529 | +8,361 | 0.00% | 1,238,557 |
| 2020-05-12 | 2020-05-08 | 43.593 | 20,168 | -8,361 | 0.00% | 879,191 |
| 2020-05-07 | 2020-05-05 | 41.979 | 28,529 | +8,361 | 0.00% | 1,197,613 |
| 2020-05-05 | 2020-04-29 | 43.055 | 20,168 | +12,542 | 0.00% | 868,337 |
| 2020-05-04 | 2020-04-28 | 41.979 | 7,626 | +4,181 | 0.00% | 320,130 |
| 2020-04-29 | 2020-04-27 | 42.756 | 3,445 | -16,723 | 0.00% | 147,295 |
| 2020-04-28 | 2020-04-24 | 42.517 | 20,168 | +16,723 | 0.00% | 857,483 |
| 2020-04-27 | 2020-04-23 | 42.338 | 3,445 | -8,361 | 0.00% | 145,853 |
| 2020-04-24 | 2020-04-22 | 41.859 | 11,806 | +8,361 | 0.00% | 494,190 |
| 2020-04-14 | 2020-04-08 | 37.255 | 3,445 | -836 | 0.00% | 128,342 |
| 2020-04-07 | 2020-04-03 | 36.298 | 4,281 | +836 | 0.00% | 155,391 |
| 2020-02-03 | 2020-01-30 | 30.796 | 3,445 | -8,361 | 0.00% | 106,094 |
| 2020-01-31 | 2020-01-29 | 32.052 | 11,806 | +8,361 | 0.00% | 378,408 |
| 2020-01-16 | 2020-01-14 | 34.384 | 3,445 | -2,508 | 0.00% | 118,454 |
| 2020-01-15 | 2020-01-13 | 34.205 | 5,953 | +2,508 | 0.00% | 203,622 |
| 2019-10-21 | 2019-10-17 | 30.378 | 3,445 | -6,689 | 0.00% | 104,652 |
| 2019-10-17 | 2019-10-15 | 29.481 | 10,134 | +6,689 | 0.00% | 298,759 |
| 2019-10-02 | 2019-09-27 | 26.730 | 3,445 | -4,181 | 0.00% | 92,085 |
| 2019-09-25 | 2019-09-23 | 26.790 | 7,626 | +4,181 | 0.00% | 204,300 |
| 2019-09-19 | 2019-09-17 | 27.089 | 3,445 | -4,181 | 0.00% | 93,321 |
| 2019-09-18 | 2019-09-16 | 26.969 | 7,626 | +4,181 | 0.00% | 205,668 |
| 2019-06-14 | 2019-06-12 | 19.638 | 3,445 | -101 | 0.00% | 67,653 |
| 2019-06-13 | 2019-06-11 | 19.758 | 3,546 | -4,181 | 0.00% | 70,060 |
| 2019-06-12 | 2019-06-10 | 18.968 | 7,727 | +4,181 | 0.00% | 146,567 |
| 2019-05-24 | 2019-05-22 | 17.745 | 3,546 | -4,181 | 0.00% | 62,924 |
| 2019-05-23 | 2019-05-21 | 17.673 | 7,727 | -4,102 | 0.00% | 136,557 |
| 2019-05-22 | 2019-05-20 | 17.167 | 11,829 | +4,153 | 0.00% | 203,070 |
| 2019-05-15 | 2019-05-10 | 17.697 | 7,676 | -7,066 | 0.00% | 135,841 |
| 2019-05-06 | 2019-05-02 | 17.986 | 14,742 | -8,784 | 0.00% | 265,146 |
| 2019-04-11 | 2019-04-09 | 17.576 | 23,526 | -8,306 | 0.00% | 413,504 |
| 2019-04-10 | 2019-04-08 | 17.456 | 31,832 | +4,153 | 0.00% | 555,662 |
| 2019-04-08 | 2019-04-03 | 17.408 | 27,679 | +8,306 | 0.00% | 481,834 |
| 2019-04-04 | 2019-04-02 | 17.456 | 19,373 | +4,154 | 0.00% | 338,176 |
| 2019-04-03 | 2019-04-01 | 17.576 | 15,219 | +4,153 | 0.00% | 267,496 |
| 2019-03-22 | 2019-03-20 | 16.806 | 11,066 | -12,460 | 0.00% | 185,975 |
| 2019-03-21 | 2019-03-19 | 15.000 | 23,526 | +8,307 | 0.00% | 352,894 |
| 2019-03-20 | 2019-03-18 | 16.108 | 15,219 | -12,460 | 0.00% | 245,144 |
| 2019-03-14 | 2019-03-12 | 15.578 | 27,679 | +8,306 | 0.00% | 431,185 |
| 2019-03-12 | 2019-03-08 | 14.735 | 19,373 | -8,306 | 0.00% | 285,468 |
| 2019-03-06 | 2019-03-04 | 15.530 | 27,679 | +12,460 | 0.00% | 429,852 |
| 2019-03-05 | 2019-03-01 | 15.578 | 15,219 | -8,307 | 0.00% | 237,082 |
| 2019-03-04 | 2019-02-28 | 15.554 | 23,526 | -3,322 | 0.00% | 365,922 |
| 2019-02-27 | 2019-02-25 | 15.482 | 26,848 | +11,629 | 0.00% | 415,653 |
| 2019-02-25 | 2019-02-21 | 15.723 | 15,219 | -4,154 | 0.00% | 239,281 |
| 2019-02-21 | 2019-02-19 | 15.096 | 19,373 | -8,306 | 0.00% | 292,464 |
| 2019-02-15 | 2019-02-13 | 14.928 | 27,679 | +8,306 | 0.00% | 413,191 |
| 2019-02-11 | 2019-02-04 | 15.024 | 19,373 | -8,306 | 0.00% | 291,065 |
| 2019-02-01 | 2019-01-30 | 14.519 | 27,679 | +8,306 | 0.00% | 401,861 |
| 2019-01-29 | 2019-01-25 | 14.326 | 19,373 | -8,306 | 0.00% | 277,538 |
| 2019-01-28 | 2019-01-24 | 13.965 | 27,679 | +8,306 | 0.00% | 386,533 |
| 2019-01-21 | 2019-01-17 | 13.556 | 19,373 | -8,306 | 0.00% | 262,612 |
| 2019-01-15 | 2019-01-11 | 13.580 | 27,679 | +16,613 | 0.00% | 375,870 |
| 2019-01-10 | 2019-01-08 | 15.530 | 11,066 | -3,323 | 0.00% | 171,854 |
| 2019-01-09 | 2019-01-07 | 14.783 | 14,389 | -3,322 | 0.00% | 212,720 |
| 2019-01-04 | 2019-01-02 | 14.302 | 17,711 | +6,645 | 0.00% | 253,302 |
| 2019-01-03 | 2018-12-31 | 14.976 | 11,066 | -3,323 | 0.00% | 165,726 |
| 2018-12-27 | 2018-12-20 | 14.928 | 14,389 | +3,323 | 0.00% | 214,798 |
| 2018-12-14 | 2018-12-12 | 16.036 | 11,066 | -3,323 | 0.00% | 177,449 |
| 2018-12-11 | 2018-12-07 | 15.241 | 14,389 | -8,306 | 0.00% | 219,302 |
| 2018-12-05 | 2018-12-03 | 15.650 | 22,695 | +8,306 | 0.00% | 355,183 |
| 2018-12-03 | 2018-11-29 | 15.289 | 14,389 | +3,323 | 0.00% | 219,995 |
| 2018-11-15 | 2018-11-13 | 13.074 | 11,066 | -8,307 | 0.00% | 144,677 |
| 2018-11-09 | 2018-11-07 | 13.580 | 19,373 | +8,307 | 0.00% | 263,078 |
| 2018-11-05 | 2018-11-01 | 12.809 | 11,066 | -8,307 | 0.00% | 141,746 |
| 2018-10-30 | 2018-10-26 | 12.592 | 19,373 | +8,307 | 0.00% | 243,954 |
| 2018-09-11 | 2018-09-07 | 16.276 | 11,066 | -8,307 | 0.00% | 180,113 |
| 2018-09-10 | 2018-09-06 | 15.939 | 19,373 | +8,307 | 0.00% | 308,790 |
| 2018-09-06 | 2018-09-04 | 17.023 | 11,066 | -1,101 | 0.00% | 188,373 |
| 2018-08-27 | 2018-08-23 | 16.493 | 12,167 | -8,307 | 0.00% | 200,670 |
| 2018-08-23 | 2018-08-21 | 15.771 | 20,474 | -9,137 | 0.00% | 322,888 |
| 2018-08-22 | 2018-08-20 | 14.783 | 29,611 | -15,783 | 0.00% | 437,754 |
| 2018-08-21 | 2018-08-17 | 14.567 | 45,394 | +8,307 | 0.00% | 661,245 |
| 2018-08-20 | 2018-08-16 | 14.856 | 37,087 | -2,492 | 0.00% | 550,954 |
| 2018-08-17 | 2018-08-15 | 15.024 | 39,579 | +2,492 | 0.00% | 594,645 |
| 2018-08-16 | 2018-08-14 | 15.265 | 37,087 | -8,307 | 0.00% | 566,134 |
| 2018-08-14 | 2018-08-10 | 15.458 | 45,394 | +16,613 | 0.00% | 701,685 |
| 2018-08-13 | 2018-08-09 | 16.036 | 28,781 | -13,290 | 0.00% | 461,518 |
| 2018-08-10 | 2018-08-08 | 14.928 | 42,071 | +8,306 | 0.00% | 628,034 |
| 2018-08-09 | 2018-08-07 | 15.145 | 33,765 | -16,613 | 0.00% | 511,359 |
| 2018-08-08 | 2018-08-06 | 13.917 | 50,378 | +8,307 | 0.00% | 701,096 |
| 2018-08-07 | 2018-08-03 | 14.302 | 42,071 | -8,498 | 0.00% | 601,697 |
| 2018-08-06 | 2018-08-02 | 13.604 | 50,569 | -16,613 | 0.00% | 687,925 |
| 2018-08-03 | 2018-08-01 | 14.398 | 67,182 | +17,444 | 0.00% | 967,303 |
| 2018-08-02 | 2018-07-31 | 15.434 | 49,738 | -8,307 | 0.00% | 767,635 |
| 2018-08-01 | 2018-07-30 | 15.795 | 58,045 | +4,154 | 0.00% | 916,805 |
| 2018-07-30 | 2018-07-26 | 16.758 | 53,891 | -8,307 | 0.00% | 903,096 |
| 2018-07-27 | 2018-07-25 | 16.300 | 62,198 | +16,613 | 0.00% | 1,013,850 |
| 2018-07-26 | 2018-07-24 | 16.349 | 45,585 | -4,153 | 0.00% | 745,247 |
| 2018-07-25 | 2018-07-23 | 16.975 | 49,738 | -4,153 | 0.00% | 844,279 |
| 2018-07-20 | 2018-07-18 | 16.445 | 53,891 | +8,306 | 0.00% | 886,228 |
| 2018-07-19 | 2018-07-17 | 15.795 | 45,585 | +16,613 | 0.00% | 720,003 |
| 2018-07-18 | 2018-07-16 | 15.434 | 28,972 | -33,226 | 0.00% | 447,142 |
| 2018-07-17 | 2018-07-13 | 13.941 | 62,198 | +16,613 | 0.00% | 867,089 |
| 2018-07-16 | 2018-07-12 | 13.893 | 45,585 | -8,306 | 0.00% | 633,295 |
| 2018-07-13 | 2018-07-11 | 13.170 | 53,891 | -16,613 | 0.00% | 709,761 |
| 2018-07-12 | 2018-07-10 | 13.146 | 70,504 | +20,766 | 0.00% | 926,862 |
| 2018-07-11 | 2018-07-09 | 13.074 | 49,738 | -16,613 | 0.00% | 650,274 |
| 2018-07-10 | 2018-07-06 | 12.135 | 66,351 | +3,094 | 0.00% | 805,168 |
| 2018-07-09 | 2018-07-05 | 12.027 | 63,257 | +20,766 | 0.00% | 760,769 |
| 2018-07-06 | 2018-07-04 | 12.111 | 42,491 | +8,307 | 0.00% | 514,604 |
| 2018-07-05 | 2018-07-03 | 12.930 | 34,184 | -33,226 | 0.00% | 441,983 |
| 2018-07-04 | 2018-06-29 | 12.111 | 67,410 | +19,935 | 0.00% | 816,396 |
| 2018-07-03 | 2018-06-28 | 10.895 | 47,475 | +9,138 | 0.00% | 517,240 |
| 2018-06-29 | 2018-06-27 | 11.437 | 38,337 | -6,646 | 0.00% | 438,450 |
| 2018-06-28 | 2018-06-26 | 12.930 | 44,983 | -50,307 | 0.00% | 581,609 |
| 2018-06-27 | 2018-06-25 | 12.905 | 95,290 | +32,396 | 0.00% | 1,229,761 |
| 2018-06-26 | 2018-06-22 | 13.772 | 62,894 | -11,629 | 0.00% | 866,191 |
| 2018-06-25 | 2018-06-21 | 12.544 | 74,523 | +47,347 | 0.00% | 934,838 |
| 2018-06-22 | 2018-06-20 | 10.859 | 27,176 | -7,389 | 0.00% | 295,101 |
| 2018-06-21 | 2018-06-19 | 12.039 | 34,565 | 0.00% | 416,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy