History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 6,000 | +0 | 0.00% | 38,280 |
| 2025-10-13 | 2025-10-09 | 6.400 | 6,000 | +0 | 0.00% | 38,400 |
| 2025-10-10 | 2025-10-08 | 6.360 | 6,000 | +0 | 0.00% | 38,160 |
| 2025-10-09 | 2025-10-06 | 6.320 | 6,000 | +0 | 0.00% | 37,920 |
| 2025-10-08 | 2025-10-03 | 6.370 | 6,000 | +0 | 0.00% | 38,220 |
| 2025-10-06 | 2025-10-02 | 6.520 | 6,000 | +0 | 0.00% | 39,120 |
| 2025-10-03 | 2025-09-30 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2025-10-02 | 2025-09-29 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-09-30 | 2025-09-26 | 6.430 | 6,000 | +0 | 0.00% | 38,580 |
| 2025-09-29 | 2025-09-25 | 6.470 | 6,000 | +0 | 0.00% | 38,820 |
| 2025-09-26 | 2025-09-24 | 6.480 | 6,000 | +0 | 0.00% | 38,880 |
| 2025-09-25 | 2025-09-23 | 6.550 | 6,000 | +0 | 0.00% | 39,300 |
| 2025-09-24 | 2025-09-22 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-09-23 | 2025-09-19 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-09-22 | 2025-09-18 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-09-19 | 2025-09-17 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-18 | 2025-09-16 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-09-17 | 2025-09-15 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-16 | 2025-09-12 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-09-15 | 2025-09-11 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-09-12 | 2025-09-10 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-09-11 | 2025-09-09 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-09-10 | 2025-09-08 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-09-09 | 2025-09-05 | 6.520 | 6,000 | +0 | 0.00% | 39,120 |
| 2025-09-08 | 2025-09-04 | 6.370 | 6,000 | +0 | 0.00% | 38,220 |
| 2025-09-05 | 2025-09-03 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-09-04 | 2025-09-02 | 6.440 | 6,000 | +0 | 0.00% | 38,640 |
| 2025-09-03 | 2025-09-01 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-09-02 | 2025-08-29 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-09-01 | 2025-08-28 | 6.470 | 6,000 | +0 | 0.00% | 38,820 |
| 2025-08-29 | 2025-08-27 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-08-28 | 2025-08-26 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-08-27 | 2025-08-25 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-08-26 | 2025-08-22 | 7.330 | 6,000 | +0 | 0.00% | 43,980 |
| 2025-08-25 | 2025-08-21 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-08-22 | 2025-08-20 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-08-21 | 2025-08-19 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-08-20 | 2025-08-18 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-08-19 | 2025-08-15 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-08-18 | 2025-08-14 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-15 | 2025-08-13 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-14 | 2025-08-12 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-08-13 | 2025-08-11 | 6.620 | 6,000 | +0 | 0.00% | 39,720 |
| 2025-08-12 | 2025-08-08 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-08-11 | 2025-08-07 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-08-08 | 2025-08-06 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-08-07 | 2025-08-05 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-08-06 | 2025-08-04 | 6.530 | 6,000 | +0 | 0.00% | 39,180 |
| 2025-08-05 | 2025-08-01 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 6.510 | 6,000 | +0 | 0.00% | 39,060 |
| 2025-08-01 | 2025-07-30 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-07-31 | 2025-07-29 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-07-30 | 2025-07-28 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-07-29 | 2025-07-25 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-07-28 | 2025-07-24 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2025-07-25 | 2025-07-23 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-07-24 | 2025-07-22 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-23 | 2025-07-21 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-07-22 | 2025-07-18 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-07-21 | 2025-07-17 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-18 | 2025-07-16 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-07-17 | 2025-07-15 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-07-16 | 2025-07-14 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-15 | 2025-07-11 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-07-14 | 2025-07-10 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-11 | 2025-07-09 | 6.570 | 6,000 | +0 | 0.00% | 39,420 |
| 2025-07-10 | 2025-07-08 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-07-09 | 2025-07-07 | 6.590 | 6,000 | +0 | 0.00% | 39,540 |
| 2025-07-08 | 2025-07-04 | 6.460 | 6,000 | +0 | 0.00% | 38,760 |
| 2025-07-07 | 2025-07-03 | 6.530 | 6,000 | +0 | 0.00% | 39,180 |
| 2025-07-04 | 2025-07-02 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-07-03 | 2025-06-30 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-07-02 | 2025-06-27 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-06-30 | 2025-06-26 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-06-27 | 2025-06-25 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-06-26 | 2025-06-24 | 6.550 | 6,000 | +0 | 0.00% | 39,300 |
| 2025-06-25 | 2025-06-23 | 6.410 | 6,000 | +0 | 0.00% | 38,460 |
| 2025-06-24 | 2025-06-20 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-06-23 | 2025-06-19 | 6.410 | 6,000 | +0 | 0.00% | 38,460 |
| 2025-06-20 | 2025-06-18 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-06-19 | 2025-06-17 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-06-18 | 2025-06-16 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-06-17 | 2025-06-13 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-06-16 | 2025-06-12 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-06-13 | 2025-06-11 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-06-12 | 2025-06-10 | 6.590 | 6,000 | +0 | 0.00% | 39,540 |
| 2025-06-11 | 2025-06-09 | 6.390 | 6,000 | +0 | 0.00% | 38,340 |
| 2025-06-10 | 2025-06-06 | 6.230 | 6,000 | +0 | 0.00% | 37,380 |
| 2025-06-09 | 2025-06-05 | 6.230 | 6,000 | +0 | 0.00% | 37,380 |
| 2025-06-06 | 2025-06-04 | 6.260 | 6,000 | +0 | 0.00% | 37,560 |
| 2025-06-05 | 2025-06-03 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2025-06-04 | 2025-06-02 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2025-06-03 | 2025-05-30 | 7.020 | 6,000 | +0 | 0.00% | 42,118 |
| 2025-06-02 | 2025-05-29 | 7.041 | 6,000 | +290 | 0.00% | 42,245 |
| 2025-05-30 | 2025-05-28 | 7.051 | 5,710 | +0 | 0.00% | 40,263 |
| 2025-05-29 | 2025-05-27 | 6.946 | 5,710 | +0 | 0.00% | 39,663 |
| 2025-05-28 | 2025-05-26 | 6.936 | 5,710 | +0 | 0.00% | 39,603 |
| 2025-05-27 | 2025-05-23 | 6.967 | 5,710 | +0 | 0.00% | 39,783 |
| 2025-05-26 | 2025-05-22 | 6.925 | 5,710 | +0 | 0.00% | 39,543 |
| 2025-05-23 | 2025-05-21 | 7.146 | 5,710 | +0 | 0.00% | 40,803 |
| 2025-05-22 | 2025-05-20 | 7.167 | 5,710 | +0 | 0.00% | 40,923 |
| 2025-05-21 | 2025-05-19 | 7.104 | 5,710 | +0 | 0.00% | 40,563 |
| 2025-05-20 | 2025-05-16 | 7.135 | 5,710 | +0 | 0.00% | 40,743 |
| 2025-05-19 | 2025-05-15 | 7.240 | 5,710 | +0 | 0.00% | 41,343 |
| 2025-05-16 | 2025-05-14 | 7.493 | 5,710 | +0 | 0.00% | 42,783 |
| 2025-05-15 | 2025-05-13 | 7.503 | 5,710 | +0 | 0.00% | 42,843 |
| 2025-05-14 | 2025-05-12 | 7.619 | 5,710 | +0 | 0.00% | 43,503 |
| 2025-05-13 | 2025-05-09 | 7.083 | 5,710 | +0 | 0.00% | 40,443 |
| 2025-05-12 | 2025-05-08 | 7.104 | 5,710 | +0 | 0.00% | 40,563 |
| 2025-05-09 | 2025-05-07 | 6.978 | 5,710 | +0 | 0.00% | 39,843 |
| 2025-05-08 | 2025-05-06 | 7.388 | 5,710 | +0 | 0.00% | 42,183 |
| 2025-05-07 | 2025-05-02 | 7.451 | 5,710 | +0 | 0.00% | 42,543 |
| 2025-05-06 | 2025-04-30 | 7.282 | 5,710 | +0 | 0.00% | 41,583 |
| 2025-05-02 | 2025-04-29 | 7.251 | 5,710 | +0 | 0.00% | 41,403 |
| 2025-04-30 | 2025-04-28 | 7.251 | 5,710 | +0 | 0.00% | 41,403 |
| 2025-04-29 | 2025-04-25 | 7.356 | 5,710 | +0 | 0.00% | 42,003 |
| 2025-04-28 | 2025-04-24 | 7.398 | 5,710 | +0 | 0.00% | 42,243 |
| 2025-04-25 | 2025-04-23 | 7.367 | 5,710 | +0 | 0.00% | 42,063 |
| 2025-04-24 | 2025-04-22 | 7.335 | 5,710 | +0 | 0.00% | 41,883 |
| 2025-04-23 | 2025-04-17 | 7.261 | 5,710 | +0 | 0.00% | 41,463 |
| 2025-04-22 | 2025-04-16 | 7.051 | 5,710 | +0 | 0.00% | 40,263 |
| 2025-04-17 | 2025-04-15 | 7.125 | 5,710 | +0 | 0.00% | 40,683 |
| 2025-04-16 | 2025-04-14 | 7.314 | 5,710 | +0 | 0.00% | 41,763 |
| 2025-04-15 | 2025-04-11 | 7.282 | 5,710 | +0 | 0.00% | 41,583 |
| 2025-04-14 | 2025-04-10 | 7.314 | 5,710 | +0 | 0.00% | 41,763 |
| 2025-04-11 | 2025-04-09 | 7.125 | 5,710 | +0 | 0.00% | 40,683 |
| 2025-04-10 | 2025-04-08 | 6.925 | 5,710 | +0 | 0.00% | 39,543 |
| 2025-04-09 | 2025-04-07 | 6.494 | 5,710 | +0 | 0.00% | 37,083 |
| 2025-04-08 | 2025-04-03 | 7.398 | 5,710 | +0 | 0.00% | 42,243 |
| 2025-04-07 | 2025-04-02 | 7.303 | 5,710 | +0 | 0.00% | 41,703 |
| 2025-04-03 | 2025-04-01 | 7.272 | 5,710 | +0 | 0.00% | 41,523 |
| 2025-04-02 | 2025-03-31 | 7.240 | 5,710 | +0 | 0.00% | 41,343 |
| 2025-04-01 | 2025-03-28 | 7.377 | 5,710 | +0 | 0.00% | 42,123 |
| 2025-03-31 | 2025-03-27 | 6.789 | 5,710 | +0 | 0.00% | 38,763 |
| 2025-03-28 | 2025-03-26 | 6.726 | 5,710 | +0 | 0.00% | 38,403 |
| 2025-03-27 | 2025-03-25 | 6.515 | 5,710 | +0 | 0.00% | 37,203 |
| 2025-03-26 | 2025-03-24 | 6.578 | 5,710 | +0 | 0.00% | 37,563 |
| 2025-03-25 | 2025-03-21 | 6.484 | 5,710 | +0 | 0.00% | 37,023 |
| 2025-03-24 | 2025-03-20 | 6.747 | 5,710 | +0 | 0.00% | 38,523 |
| 2025-03-21 | 2025-03-19 | 7.009 | 5,710 | +0 | 0.00% | 40,023 |
| 2025-03-20 | 2025-03-18 | 6.978 | 5,710 | +0 | 0.00% | 39,843 |
| 2025-03-19 | 2025-03-17 | 6.904 | 5,710 | +0 | 0.00% | 39,423 |
| 2025-03-18 | 2025-03-14 | 6.421 | 5,710 | +0 | 0.00% | 36,662 |
| 2025-03-17 | 2025-03-13 | 6.221 | 5,710 | +0 | 0.00% | 35,522 |
| 2025-03-14 | 2025-03-12 | 6.410 | 5,710 | +0 | 0.00% | 36,602 |
| 2025-03-13 | 2025-03-11 | 6.494 | 5,710 | +0 | 0.00% | 37,083 |
| 2025-03-12 | 2025-03-10 | 6.704 | 5,710 | +0 | 0.00% | 38,283 |
| 2025-03-11 | 2025-03-07 | 6.557 | 5,710 | +0 | 0.00% | 37,443 |
| 2025-03-10 | 2025-03-06 | 6.641 | 5,710 | +0 | 0.00% | 37,923 |
| 2025-03-07 | 2025-03-05 | 6.337 | 5,710 | +0 | 0.00% | 36,182 |
| 2025-03-06 | 2025-03-04 | 6.274 | 5,710 | +0 | 0.00% | 35,822 |
| 2025-03-05 | 2025-03-03 | 6.442 | 5,710 | +0 | 0.00% | 36,783 |
| 2025-03-04 | 2025-02-28 | 5.958 | 5,710 | +0 | 0.00% | 34,022 |
| 2025-03-03 | 2025-02-27 | 6.032 | 5,710 | +0 | 0.00% | 34,442 |
| 2025-02-28 | 2025-02-26 | 5.717 | 5,710 | +0 | 0.00% | 32,642 |
| 2025-02-27 | 2025-02-25 | 5.443 | 5,710 | +0 | 0.00% | 31,082 |
| 2025-02-26 | 2025-02-24 | 5.549 | 5,710 | +0 | 0.00% | 31,682 |
| 2025-02-25 | 2025-02-21 | 5.412 | 5,710 | +0 | 0.00% | 30,902 |
| 2025-02-24 | 2025-02-20 | 5.328 | 5,710 | +0 | 0.00% | 30,422 |
| 2025-02-21 | 2025-02-19 | 5.401 | 5,710 | +0 | 0.00% | 30,842 |
| 2025-02-20 | 2025-02-18 | 5.317 | 5,710 | +0 | 0.00% | 30,362 |
| 2025-02-19 | 2025-02-17 | 5.338 | 5,710 | +0 | 0.00% | 30,482 |
| 2025-02-18 | 2025-02-14 | 5.391 | 5,710 | +0 | 0.00% | 30,782 |
| 2025-02-17 | 2025-02-13 | 5.359 | 5,710 | +0 | 0.00% | 30,602 |
| 2025-02-14 | 2025-02-12 | 5.591 | 5,710 | +0 | 0.00% | 31,922 |
| 2025-02-13 | 2025-02-11 | 5.275 | 5,710 | +0 | 0.00% | 30,122 |
| 2025-02-12 | 2025-02-10 | 5.433 | 5,710 | +0 | 0.00% | 31,022 |
| 2025-02-11 | 2025-02-07 | 5.401 | 5,710 | +0 | 0.00% | 30,842 |
| 2025-02-10 | 2025-02-06 | 5.359 | 5,710 | +0 | 0.00% | 30,602 |
| 2025-02-07 | 2025-02-05 | 5.349 | 5,710 | +0 | 0.00% | 30,542 |
| 2025-02-06 | 2025-02-04 | 5.433 | 5,710 | +0 | 0.00% | 31,022 |
| 2025-02-05 | 2025-02-03 | 5.328 | 5,710 | +0 | 0.00% | 30,422 |
| 2025-02-04 | 2025-01-28 | 5.317 | 5,710 | +0 | 0.00% | 30,362 |
| 2025-02-03 | 2025-01-24 | 5.422 | 5,710 | +0 | 0.00% | 30,962 |
| 2025-01-27 | 2025-01-23 | 5.454 | 5,710 | +0 | 0.00% | 31,142 |
| 2025-01-24 | 2025-01-22 | 5.485 | 5,710 | +0 | 0.00% | 31,322 |
| 2025-01-23 | 2025-01-21 | 5.675 | 5,710 | +0 | 0.00% | 32,402 |
| 2025-01-22 | 2025-01-20 | 5.328 | 5,710 | +0 | 0.00% | 30,422 |
| 2025-01-21 | 2025-01-17 | 5.307 | 5,710 | +0 | 0.00% | 30,302 |
| 2025-01-20 | 2025-01-16 | 5.433 | 5,710 | +0 | 0.00% | 31,022 |
| 2025-01-17 | 2025-01-15 | 5.212 | 5,710 | +0 | 0.00% | 29,762 |
| 2025-01-16 | 2025-01-14 | 5.317 | 5,710 | +0 | 0.00% | 30,362 |
| 2025-01-15 | 2025-01-13 | 5.391 | 5,710 | +0 | 0.00% | 30,782 |
| 2025-01-14 | 2025-01-10 | 5.507 | 5,710 | +0 | 0.00% | 31,442 |
| 2025-01-13 | 2025-01-09 | 5.233 | 5,710 | +0 | 0.00% | 29,882 |
| 2025-01-10 | 2025-01-08 | 5.307 | 5,710 | +0 | 0.00% | 30,302 |
| 2025-01-09 | 2025-01-07 | 5.359 | 5,710 | +0 | 0.00% | 30,602 |
| 2025-01-08 | 2025-01-06 | 5.391 | 5,710 | +0 | 0.00% | 30,782 |
| 2025-01-07 | 2025-01-03 | 5.485 | 5,710 | +0 | 0.00% | 31,322 |
| 2025-01-06 | 2025-01-02 | 5.633 | 5,710 | +0 | 0.00% | 32,162 |
| 2025-01-03 | 2024-12-31 | 5.801 | 5,710 | +0 | 0.00% | 33,122 |
| 2025-01-02 | 2024-12-27 | 5.832 | 5,710 | +0 | 0.00% | 33,302 |
| 2024-12-30 | 2024-12-24 | 5.853 | 5,710 | +0 | 0.00% | 33,422 |
| 2024-12-27 | 2024-12-20 | 5.559 | 5,710 | +0 | 0.00% | 31,742 |
| 2024-12-23 | 2024-12-19 | 5.570 | 5,710 | +0 | 0.00% | 31,802 |
| 2024-12-20 | 2024-12-18 | 5.727 | 5,710 | +0 | 0.00% | 32,702 |
| 2024-12-19 | 2024-12-17 | 5.654 | 5,710 | +0 | 0.00% | 32,282 |
| 2024-12-18 | 2024-12-16 | 5.664 | 5,710 | +0 | 0.00% | 32,342 |
| 2024-12-17 | 2024-12-13 | 5.706 | 5,710 | +0 | 0.00% | 32,582 |
| 2024-12-16 | 2024-12-12 | 5.885 | 5,710 | +0 | 0.00% | 33,602 |
| 2024-12-13 | 2024-12-11 | 5.769 | 5,710 | +0 | 0.00% | 32,942 |
| 2024-12-12 | 2024-12-10 | 5.759 | 5,710 | +0 | 0.00% | 32,882 |
| 2024-12-11 | 2024-12-09 | 6.158 | 5,710 | +0 | 0.00% | 35,162 |
| 2024-12-10 | 2024-12-06 | 5.979 | 5,710 | +0 | 0.00% | 34,142 |
| 2024-12-09 | 2024-12-05 | 5.853 | 5,710 | +0 | 0.00% | 33,422 |
| 2024-12-06 | 2024-12-04 | 5.948 | 5,710 | +0 | 0.00% | 33,962 |
| 2024-12-05 | 2024-12-03 | 6.011 | 5,710 | +0 | 0.00% | 34,322 |
| 2024-12-04 | 2024-12-02 | 6.011 | 5,710 | +0 | 0.00% | 34,322 |
| 2024-12-03 | 2024-11-29 | 5.937 | 5,710 | +0 | 0.00% | 33,902 |
| 2024-12-02 | 2024-11-28 | 5.822 | 5,710 | +0 | 0.00% | 33,242 |
| 2024-11-29 | 2024-11-27 | 5.927 | 5,710 | +0 | 0.00% | 33,842 |
| 2024-11-28 | 2024-11-26 | 5.727 | 5,710 | +0 | 0.00% | 32,702 |
| 2024-11-27 | 2024-11-25 | 5.738 | 5,710 | +0 | 0.00% | 32,762 |
| 2024-11-26 | 2024-11-22 | 5.738 | 5,710 | +0 | 0.00% | 32,762 |
| 2024-11-25 | 2024-11-21 | 5.969 | 5,710 | +0 | 0.00% | 34,082 |
| 2024-11-22 | 2024-11-20 | 6.000 | 5,710 | +0 | 0.00% | 34,262 |
| 2024-11-21 | 2024-11-19 | 5.948 | 5,710 | +0 | 0.00% | 33,962 |
| 2024-11-20 | 2024-11-18 | 5.601 | 5,710 | +0 | 0.00% | 31,982 |
| 2024-11-19 | 2024-11-15 | 5.538 | 5,710 | +0 | 0.00% | 31,622 |
| 2024-11-18 | 2024-11-14 | 5.591 | 5,710 | +0 | 0.00% | 31,922 |
| 2024-11-15 | 2024-11-13 | 5.717 | 5,710 | +0 | 0.00% | 32,642 |
| 2024-11-14 | 2024-11-12 | 5.769 | 5,710 | +0 | 0.00% | 32,942 |
| 2024-11-13 | 2024-11-11 | 5.990 | 5,710 | +0 | 0.00% | 34,202 |
| 2024-11-12 | 2024-11-08 | 6.274 | 5,710 | +0 | 0.00% | 35,822 |
| 2024-11-11 | 2024-11-07 | 6.494 | 5,710 | +0 | 0.00% | 37,083 |
| 2024-11-08 | 2024-11-06 | 6.211 | 5,710 | +0 | 0.00% | 35,462 |
| 2024-11-07 | 2024-11-05 | 6.295 | 5,710 | +0 | 0.00% | 35,942 |
| 2024-11-06 | 2024-11-04 | 6.095 | 5,710 | +0 | 0.00% | 34,802 |
| 2024-11-05 | 2024-11-01 | 6.242 | 5,710 | +0 | 0.00% | 35,642 |
| 2024-11-04 | 2024-10-31 | 6.169 | 5,710 | +0 | 0.00% | 35,222 |
| 2024-11-01 | 2024-10-30 | 6.084 | 5,710 | +0 | 0.00% | 34,742 |
| 2024-10-31 | 2024-10-29 | 6.116 | 5,710 | +0 | 0.00% | 34,922 |
| 2024-10-30 | 2024-10-28 | 6.200 | 5,710 | +0 | 0.00% | 35,402 |
| 2024-10-29 | 2024-10-25 | 6.011 | 5,710 | +0 | 0.00% | 34,322 |
| 2024-10-28 | 2024-10-24 | 5.864 | 5,710 | +0 | 0.00% | 33,482 |
| 2024-10-25 | 2024-10-23 | 6.042 | 5,710 | +0 | 0.00% | 34,502 |
| 2024-10-24 | 2024-10-22 | 6.032 | 5,710 | +0 | 0.00% | 34,442 |
| 2024-10-23 | 2024-10-21 | 6.000 | 5,710 | +0 | 0.00% | 34,262 |
| 2024-10-22 | 2024-10-18 | 6.211 | 5,710 | +0 | 0.00% | 35,462 |
| 2024-10-21 | 2024-10-17 | 5.885 | 5,710 | +0 | 0.00% | 33,602 |
| 2024-10-18 | 2024-10-16 | 6.253 | 5,710 | +0 | 0.00% | 35,702 |
| 2024-10-17 | 2024-10-15 | 5.916 | 5,710 | +0 | 0.00% | 33,782 |
| 2024-10-16 | 2024-10-14 | 6.473 | 5,710 | +0 | 0.00% | 36,963 |
| 2024-10-15 | 2024-10-10 | 6.726 | 5,710 | +0 | 0.00% | 38,403 |
| 2024-10-14 | 2024-10-09 | 6.641 | 5,710 | +0 | 0.00% | 37,923 |
| 2024-10-10 | 2024-10-08 | 7.125 | 5,710 | +0 | 0.00% | 40,683 |
| 2024-10-09 | 2024-10-07 | 8.407 | 5,710 | +0 | 0.00% | 48,003 |
| 2024-10-08 | 2024-10-04 | 7.860 | 5,710 | +0 | 0.00% | 44,883 |
| 2024-10-07 | 2024-10-03 | 7.934 | 5,710 | +0 | 0.00% | 45,303 |
| 2024-10-04 | 2024-10-02 | 8.438 | 5,710 | +0 | 0.00% | 48,183 |
| 2024-10-03 | 2024-09-30 | 6.841 | 5,710 | +0 | 0.00% | 39,063 |
| 2024-10-02 | 2024-09-27 | 6.326 | 5,710 | +0 | 0.00% | 36,122 |
| 2024-09-30 | 2024-09-26 | 5.685 | 5,710 | +0 | 0.00% | 32,462 |
| 2024-09-27 | 2024-09-25 | 4.929 | 5,710 | +0 | 0.00% | 28,142 |
| 2024-09-26 | 2024-09-24 | 4.939 | 5,710 | +0 | 0.00% | 28,202 |
| 2024-09-25 | 2024-09-23 | 4.655 | 5,710 | +0 | 0.00% | 26,582 |
| 2024-09-24 | 2024-09-20 | 4.655 | 5,710 | -3,806 | 0.00% | 26,582 |
| 2024-09-19 | 2024-09-16 | 4.288 | 9,516 | +3,806 | 0.00% | 40,800 |
| 2024-09-03 | 2024-08-30 | 4.697 | 5,710 | -2,854 | 0.00% | 26,822 |
| 2024-08-26 | 2024-08-22 | 4.361 | 8,564 | +2,854 | 0.00% | 37,348 |
| 2024-08-08 | 2024-08-06 | 4.823 | 5,710 | -1,903 | 0.00% | 27,542 |
| 2024-06-20 | 2024-06-18 | 5.265 | 7,613 | +1,903 | 0.00% | 40,081 |
| 2024-06-14 | 2024-06-12 | 5.984 | 5,710 | -1,903 | 0.00% | 34,168 |
| 2024-06-13 | 2024-06-11 | 6.174 | 7,613 | +461 | 0.00% | 47,003 |
| 2024-05-31 | 2024-05-29 | 6.778 | 7,152 | +1,788 | 0.00% | 48,477 |
| 2023-08-11 | 2023-08-09 | 8.937 | 5,364 | -1,788 | 0.00% | 47,937 |
| 2023-08-10 | 2023-08-08 | 9.082 | 7,152 | +1,788 | 0.00% | 64,956 |
| 2023-07-21 | 2023-07-19 | 9.977 | 5,364 | -1,788 | 0.00% | 53,516 |
| 2023-07-20 | 2023-07-18 | 9.675 | 7,152 | +1,788 | 0.00% | 69,195 |
| 2023-07-19 | 2023-07-14 | 10.704 | 5,364 | -894 | 0.00% | 57,416 |
| 2023-07-14 | 2023-07-12 | 10.391 | 6,258 | +894 | 0.00% | 65,026 |
| 2023-06-02 | 2023-05-31 | 10.688 | 5,364 | +250 | 0.00% | 57,328 |
| 2023-05-29 | 2023-05-24 | 10.899 | 5,114 | -853 | 0.00% | 55,736 |
| 2023-05-22 | 2023-05-18 | 11.896 | 5,967 | +853 | 0.00% | 70,983 |
| 2023-05-09 | 2023-05-05 | 14.195 | 5,114 | -853 | 0.00% | 72,595 |
| 2023-05-05 | 2023-05-03 | 13.515 | 5,967 | +853 | 0.00% | 80,643 |
| 2023-05-04 | 2023-05-02 | 13.703 | 5,114 | +852 | 0.00% | 70,075 |
| 2023-03-13 | 2023-03-09 | 16.354 | 4,262 | -852 | 0.00% | 69,701 |
| 2023-03-10 | 2023-03-08 | 16.706 | 5,114 | +852 | 0.00% | 85,434 |
| 2023-02-14 | 2023-02-10 | 19.263 | 4,262 | +852 | 0.00% | 82,101 |
| 2022-11-11 | 2022-11-09 | 12.694 | 3,410 | -852 | 0.00% | 43,285 |
| 2022-11-10 | 2022-11-08 | 12.154 | 4,262 | +852 | 0.00% | 51,800 |
| 2022-11-09 | 2022-11-07 | 12.342 | 3,410 | -852 | 0.00% | 42,085 |
| 2022-11-01 | 2022-10-28 | 8.658 | 4,262 | +852 | 0.00% | 36,900 |
| 2022-08-01 | 2022-07-28 | 21.774 | 3,410 | -852 | 0.00% | 74,249 |
| 2022-07-20 | 2022-07-18 | 28.449 | 4,262 | +852 | 0.00% | 121,251 |
| 2022-07-15 | 2022-07-13 | 29.681 | 3,410 | -852 | 0.00% | 101,213 |
| 2022-06-29 | 2022-06-27 | 40.416 | 4,262 | +852 | 0.00% | 172,252 |
| 2022-06-10 | 2022-06-08 | 36.192 | 3,410 | -1,704 | 0.00% | 123,416 |
| 2022-06-02 | 2022-05-31 | 36.903 | 5,114 | +852 | 0.00% | 188,724 |
| 2022-06-01 | 2022-05-30 | 34.174 | 4,262 | +48 | 0.00% | 145,650 |
| 2022-05-19 | 2022-05-17 | 35.954 | 4,214 | +843 | 0.00% | 151,510 |
| 2022-05-18 | 2022-05-16 | 35.064 | 3,371 | -843 | 0.00% | 118,201 |
| 2022-05-06 | 2022-05-04 | 39.099 | 4,214 | -842 | 0.00% | 164,761 |
| 2022-04-07 | 2022-04-04 | 45.625 | 5,056 | +842 | 0.00% | 230,679 |
| 2022-03-30 | 2022-03-28 | 39.039 | 4,214 | -842 | 0.00% | 164,511 |
| 2022-03-29 | 2022-03-25 | 38.446 | 5,056 | +1,685 | 0.00% | 194,383 |
| 2022-03-18 | 2022-03-16 | 35.301 | 3,371 | -843 | 0.00% | 119,001 |
| 2022-03-11 | 2022-03-09 | 47.879 | 4,214 | -842 | 0.00% | 201,764 |
| 2022-03-10 | 2022-03-08 | 48.354 | 5,056 | +842 | 0.00% | 244,478 |
| 2022-03-08 | 2022-03-04 | 53.694 | 4,214 | -842 | 0.00% | 226,266 |
| 2022-03-04 | 2022-03-02 | 53.160 | 5,056 | +842 | 0.00% | 268,776 |
| 2022-03-02 | 2022-02-28 | 55.414 | 4,214 | -842 | 0.00% | 233,516 |
| 2022-02-22 | 2022-02-18 | 61.229 | 5,056 | -843 | 0.00% | 309,572 |
| 2022-02-16 | 2022-02-14 | 60.161 | 5,899 | +3,371 | 0.00% | 354,888 |
| 2022-02-15 | 2022-02-11 | 64.492 | 2,528 | -843 | 0.00% | 163,035 |
| 2022-02-11 | 2022-02-09 | 58.618 | 3,371 | -1,685 | 0.00% | 197,602 |
| 2022-02-10 | 2022-02-08 | 56.126 | 5,056 | +842 | 0.00% | 283,775 |
| 2022-02-08 | 2022-02-04 | 58.084 | 4,214 | -842 | 0.00% | 244,767 |
| 2022-02-04 | 2022-01-27 | 54.346 | 5,056 | +842 | 0.00% | 274,775 |
| 2022-01-26 | 2022-01-24 | 57.432 | 4,214 | -842 | 0.00% | 242,017 |
| 2022-01-21 | 2022-01-19 | 50.431 | 5,056 | -843 | 0.00% | 254,977 |
| 2022-01-20 | 2022-01-18 | 46.515 | 5,899 | -843 | 0.00% | 274,391 |
| 2022-01-19 | 2022-01-17 | 46.811 | 6,742 | +2,528 | 0.00% | 315,603 |
| 2022-01-17 | 2022-01-13 | 51.261 | 4,214 | -842 | 0.00% | 216,015 |
| 2022-01-14 | 2022-01-12 | 53.872 | 5,056 | -843 | 0.00% | 272,376 |
| 2022-01-12 | 2022-01-10 | 51.914 | 5,899 | -843 | 0.00% | 306,240 |
| 2022-01-11 | 2022-01-07 | 47.879 | 6,742 | +1,686 | 0.00% | 322,803 |
| 2022-01-07 | 2022-01-05 | 47.879 | 5,056 | -843 | 0.00% | 242,078 |
| 2022-01-06 | 2022-01-04 | 52.389 | 5,899 | +843 | 0.00% | 309,040 |
| 2022-01-03 | 2021-12-29 | 53.990 | 5,056 | +1,685 | 0.00% | 272,976 |
| 2021-12-16 | 2021-12-14 | 56.067 | 3,371 | -1,685 | 0.00% | 189,002 |
| 2021-12-15 | 2021-12-13 | 62.415 | 5,056 | +842 | 0.00% | 315,572 |
| 2021-12-09 | 2021-12-07 | 61.585 | 4,214 | -842 | 0.00% | 259,518 |
| 2021-11-24 | 2021-11-22 | 61.288 | 5,056 | +842 | 0.00% | 309,872 |
| 2021-11-18 | 2021-11-16 | 73.035 | 4,214 | -842 | 0.00% | 307,771 |
| 2021-11-17 | 2021-11-15 | 70.010 | 5,056 | +842 | 0.00% | 353,968 |
| 2021-11-15 | 2021-11-11 | 72.145 | 4,214 | -842 | 0.00% | 304,021 |
| 2021-11-04 | 2021-11-02 | 68.289 | 5,056 | +842 | 0.00% | 345,269 |
| 2021-10-29 | 2021-10-27 | 73.747 | 4,214 | +843 | 0.00% | 310,771 |
| 2021-10-25 | 2021-10-21 | 78.434 | 3,371 | -843 | 0.00% | 264,403 |
| 2021-10-05 | 2021-09-30 | 72.976 | 4,214 | +843 | 0.00% | 307,521 |
| 2021-09-30 | 2021-09-28 | 66.687 | 3,371 | +843 | 0.00% | 224,802 |
| 2021-09-29 | 2021-09-27 | 62.237 | 2,528 | -1,686 | 0.00% | 157,336 |
| 2021-09-24 | 2021-09-21 | 56.838 | 4,214 | +1,686 | 0.00% | 239,517 |
| 2021-09-20 | 2021-09-16 | 57.432 | 2,528 | -843 | 0.00% | 145,187 |
| 2021-09-17 | 2021-09-15 | 64.314 | 3,371 | -1,685 | 0.00% | 216,802 |
| 2021-09-09 | 2021-09-07 | 71.908 | 5,056 | +842 | 0.00% | 363,568 |
| 2021-08-30 | 2021-08-26 | 71.078 | 4,214 | +843 | 0.00% | 299,521 |
| 2021-08-25 | 2021-08-23 | 67.814 | 3,371 | -843 | 0.00% | 228,602 |
| 2021-08-24 | 2021-08-20 | 64.017 | 4,214 | -842 | 0.00% | 269,769 |
| 2021-08-12 | 2021-08-10 | 73.332 | 5,056 | +842 | 0.00% | 370,767 |
| 2021-08-04 | 2021-08-02 | 72.383 | 4,214 | +843 | 0.00% | 305,021 |
| 2021-08-03 | 2021-07-30 | 74.815 | 3,371 | -843 | 0.00% | 252,202 |
| 2021-07-28 | 2021-07-26 | 70.662 | 4,214 | +843 | 0.00% | 297,771 |
| 2021-06-02 | 2021-05-31 | 95.895 | 3,371 | +11 | 0.00% | 323,263 |
| 2021-04-26 | 2021-04-22 | 92.026 | 3,360 | -840 | 0.00% | 309,208 |
| 2021-04-20 | 2021-04-16 | 91.788 | 4,200 | +840 | 0.00% | 385,510 |
| 2021-04-19 | 2021-04-15 | 89.229 | 3,360 | +840 | 0.00% | 299,808 |
| 2021-04-13 | 2021-04-09 | 87.383 | 2,520 | -840 | 0.00% | 220,206 |
| 2021-04-08 | 2021-04-01 | 93.157 | 3,360 | -840 | 0.00% | 313,008 |
| 2021-03-25 | 2021-03-23 | 86.193 | 4,200 | +840 | 0.00% | 362,009 |
| 2021-03-15 | 2021-03-11 | 71.907 | 3,360 | -840 | 0.00% | 241,606 |
| 2021-03-03 | 2021-03-01 | 76.609 | 4,200 | -840 | 0.00% | 321,758 |
| 2021-02-08 | 2021-02-04 | 80.776 | 5,040 | +840 | 0.00% | 407,111 |
| 2021-01-22 | 2021-01-20 | 81.728 | 4,200 | +840 | 0.00% | 343,259 |
| 2021-01-19 | 2021-01-15 | 72.978 | 3,360 | +840 | 0.00% | 245,206 |
| 2021-01-08 | 2021-01-06 | 70.240 | 2,520 | +840 | 0.00% | 177,005 |
| 2021-01-07 | 2021-01-05 | 60.418 | 1,680 | -840 | 0.00% | 101,503 |
| 2020-12-30 | 2020-12-28 | 60.418 | 2,520 | +840 | 0.00% | 152,254 |
| 2020-12-28 | 2020-12-22 | 62.680 | 1,680 | +1,680 | 0.00% | 105,303 |
| 2020-11-19 | 2020-11-17 | 56.132 | 0 | -840 | ||
| 2020-11-16 | 2020-11-12 | 55.478 | 840 | +840 | 0.00% | 46,601 |
| 2020-11-11 | 2020-11-09 | 59.347 | 0 | -840 | ||
| 2020-11-03 | 2020-10-30 | 57.918 | 840 | -840 | 0.00% | 48,651 |
| 2020-10-27 | 2020-10-22 | 57.859 | 1,680 | +840 | 0.00% | 97,203 |
| 2020-10-14 | 2020-10-09 | 62.383 | 840 | -840 | 0.00% | 52,401 |
| 2020-09-30 | 2020-09-28 | 58.335 | 1,680 | -840 | 0.00% | 98,003 |
| 2020-09-14 | 2020-09-10 | 59.763 | 2,520 | -840 | 0.00% | 150,604 |
| 2020-09-04 | 2020-09-02 | 64.525 | 3,360 | -1,680 | 0.00% | 216,806 |
| 2020-09-03 | 2020-09-01 | 63.811 | 5,040 | -840 | 0.00% | 321,608 |
| 2020-09-02 | 2020-08-31 | 64.347 | 5,880 | -390 | 0.00% | 378,360 |
| 2020-07-30 | 2020-07-28 | 54.644 | 6,270 | +840 | 0.00% | 342,620 |
| 2020-07-20 | 2020-07-16 | 49.644 | 5,430 | -840 | 0.00% | 269,568 |
| 2020-06-19 | 2020-06-17 | 42.637 | 6,270 | +28 | 0.00% | 267,331 |
| 2020-06-01 | 2020-05-28 | 42.218 | 6,242 | -836 | 0.00% | 263,525 |
| 2020-05-22 | 2020-05-20 | 43.833 | 7,078 | +836 | 0.00% | 310,247 |
| 2020-05-18 | 2020-05-14 | 43.593 | 6,242 | -836 | 0.00% | 272,110 |
| 2020-04-21 | 2020-04-17 | 40.245 | 7,078 | +836 | 0.00% | 284,852 |
| 2020-04-15 | 2020-04-09 | 38.989 | 6,242 | -836 | 0.00% | 243,368 |
| 2020-04-03 | 2020-04-01 | 37.972 | 7,078 | -836 | 0.00% | 268,768 |
| 2020-02-07 | 2020-02-05 | 34.145 | 7,914 | +836 | 0.00% | 270,225 |
| 2020-01-31 | 2020-01-29 | 32.052 | 7,078 | -836 | 0.00% | 226,865 |
| 2020-01-20 | 2020-01-16 | 35.401 | 7,914 | +836 | 0.00% | 280,163 |
| 2020-01-15 | 2020-01-13 | 34.205 | 7,078 | -836 | 0.00% | 242,103 |
| 2020-01-09 | 2020-01-07 | 30.976 | 7,914 | -836 | 0.00% | 245,143 |
| 2019-12-23 | 2019-12-19 | 30.796 | 8,750 | +836 | 0.00% | 269,469 |
| 2019-11-27 | 2019-11-25 | 32.650 | 7,914 | -836 | 0.00% | 258,394 |
| 2019-09-02 | 2019-08-29 | 27.328 | 8,750 | -836 | 0.00% | 239,121 |
| 2019-08-07 | 2019-08-05 | 20.930 | 9,586 | -836 | 0.00% | 200,631 |
| 2019-07-26 | 2019-07-24 | 22.580 | 10,422 | -837 | 0.00% | 235,329 |
| 2019-06-24 | 2019-06-20 | 20.810 | 11,259 | +1,673 | 0.00% | 234,300 |
| 2019-05-23 | 2019-05-21 | 17.673 | 9,586 | +63 | 0.00% | 169,411 |
| 2019-04-08 | 2019-04-03 | 17.408 | 9,523 | -1,662 | 0.00% | 165,776 |
| 2019-04-03 | 2019-04-01 | 17.576 | 11,185 | -1,661 | 0.00% | 196,593 |
| 2019-03-27 | 2019-03-25 | 16.878 | 12,846 | +831 | 0.00% | 216,818 |
| 2019-03-22 | 2019-03-20 | 16.806 | 12,015 | -831 | 0.00% | 201,924 |
| 2019-03-01 | 2019-02-27 | 15.385 | 12,846 | -831 | 0.00% | 197,641 |
| 2019-02-22 | 2019-02-20 | 15.265 | 13,677 | -830 | 0.00% | 208,780 |
| 2019-01-15 | 2019-01-11 | 13.580 | 14,507 | +830 | 0.00% | 197,000 |
| 2019-01-07 | 2019-01-03 | 14.278 | 13,677 | +831 | 0.00% | 195,278 |
| 2018-12-17 | 2018-12-13 | 16.084 | 12,846 | -831 | 0.00% | 206,611 |
| 2018-10-10 | 2018-10-08 | 13.893 | 13,677 | +831 | 0.00% | 190,009 |
| 2018-09-20 | 2018-09-18 | 16.517 | 12,846 | -831 | 0.00% | 212,178 |
| 2018-09-14 | 2018-09-12 | 14.422 | 13,677 | +1,662 | 0.00% | 197,254 |
| 2018-08-24 | 2018-08-22 | 15.747 | 12,015 | -831 | 0.00% | 189,195 |
| 2018-08-15 | 2018-08-13 | 14.952 | 12,846 | +831 | 0.00% | 192,074 |
| 2018-08-13 | 2018-08-09 | 16.036 | 12,015 | -831 | 0.00% | 192,667 |
| 2018-08-03 | 2018-08-01 | 14.398 | 12,846 | +831 | 0.00% | 184,960 |
| 2018-07-17 | 2018-07-13 | 13.941 | 12,015 | +830 | 0.00% | 167,498 |
| 2018-06-27 | 2018-06-25 | 12.905 | 11,185 | +4,984 | 0.00% | 144,348 |
| 2018-06-26 | 2018-06-22 | 13.772 | 6,201 | +2,492 | 0.00% | 85,402 |
| 2018-06-25 | 2018-06-21 | 12.544 | 3,709 | +2,492 | 0.00% | 46,527 |
| 2018-06-22 | 2018-06-20 | 10.859 | 1,217 | +831 | 0.00% | 13,215 |
| 2018-06-21 | 2018-06-19 | 12.039 | 386 | 0.00% | 4,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy