History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 21,362 | +0 | 0.00% | 136,290 |
| 2025-10-13 | 2025-10-09 | 6.400 | 21,362 | +0 | 0.00% | 136,717 |
| 2025-10-10 | 2025-10-08 | 6.360 | 21,362 | +0 | 0.00% | 135,862 |
| 2025-10-09 | 2025-10-06 | 6.320 | 21,362 | +0 | 0.00% | 135,008 |
| 2025-10-08 | 2025-10-03 | 6.370 | 21,362 | +0 | 0.00% | 136,076 |
| 2025-10-06 | 2025-10-02 | 6.520 | 21,362 | +0 | 0.00% | 139,280 |
| 2025-10-03 | 2025-09-30 | 6.610 | 21,362 | +0 | 0.00% | 141,203 |
| 2025-10-02 | 2025-09-29 | 6.540 | 21,362 | +0 | 0.00% | 139,707 |
| 2025-09-30 | 2025-09-26 | 6.430 | 21,362 | +0 | 0.00% | 137,358 |
| 2025-09-29 | 2025-09-25 | 6.470 | 21,362 | +0 | 0.00% | 138,212 |
| 2025-09-26 | 2025-09-24 | 6.480 | 21,362 | +0 | 0.00% | 138,426 |
| 2025-09-25 | 2025-09-23 | 6.550 | 21,362 | +0 | 0.00% | 139,921 |
| 2025-09-24 | 2025-09-22 | 6.730 | 21,362 | +0 | 0.00% | 143,766 |
| 2025-09-23 | 2025-09-19 | 6.740 | 21,362 | +0 | 0.00% | 143,980 |
| 2025-09-22 | 2025-09-18 | 6.800 | 21,362 | +0 | 0.00% | 145,262 |
| 2025-09-19 | 2025-09-17 | 6.980 | 21,362 | +0 | 0.00% | 149,107 |
| 2025-09-18 | 2025-09-16 | 6.840 | 21,362 | +0 | 0.00% | 146,116 |
| 2025-09-17 | 2025-09-15 | 6.970 | 21,362 | +0 | 0.00% | 148,893 |
| 2025-09-16 | 2025-09-12 | 7.020 | 21,362 | +0 | 0.00% | 149,961 |
| 2025-09-15 | 2025-09-11 | 6.820 | 21,362 | +0 | 0.00% | 145,689 |
| 2025-09-12 | 2025-09-10 | 6.770 | 21,362 | +0 | 0.00% | 144,621 |
| 2025-09-11 | 2025-09-09 | 6.750 | 21,362 | +0 | 0.00% | 144,194 |
| 2025-09-10 | 2025-09-08 | 6.580 | 21,362 | +0 | 0.00% | 140,562 |
| 2025-09-09 | 2025-09-05 | 6.520 | 21,362 | +0 | 0.00% | 139,280 |
| 2025-09-08 | 2025-09-04 | 6.370 | 21,362 | +0 | 0.00% | 136,076 |
| 2025-09-05 | 2025-09-03 | 6.420 | 21,362 | +0 | 0.00% | 137,144 |
| 2025-09-04 | 2025-09-02 | 6.440 | 21,362 | +0 | 0.00% | 137,571 |
| 2025-09-03 | 2025-09-01 | 6.500 | 21,362 | +0 | 0.00% | 138,853 |
| 2025-09-02 | 2025-08-29 | 6.490 | 21,362 | +0 | 0.00% | 138,639 |
| 2025-09-01 | 2025-08-28 | 6.470 | 21,362 | +0 | 0.00% | 138,212 |
| 2025-08-29 | 2025-08-27 | 6.560 | 21,362 | +0 | 0.00% | 140,135 |
| 2025-08-28 | 2025-08-26 | 7.380 | 21,362 | +0 | 0.00% | 157,652 |
| 2025-08-27 | 2025-08-25 | 7.400 | 21,362 | +0 | 0.00% | 158,079 |
| 2025-08-26 | 2025-08-22 | 7.330 | 21,362 | +0 | 0.00% | 156,583 |
| 2025-08-25 | 2025-08-21 | 7.380 | 21,362 | +0 | 0.00% | 157,652 |
| 2025-08-22 | 2025-08-20 | 7.500 | 21,362 | +0 | 0.00% | 160,215 |
| 2025-08-21 | 2025-08-19 | 7.530 | 21,362 | +0 | 0.00% | 160,856 |
| 2025-08-20 | 2025-08-18 | 7.220 | 21,362 | +0 | 0.00% | 154,234 |
| 2025-08-19 | 2025-08-15 | 6.920 | 21,362 | +0 | 0.00% | 147,825 |
| 2025-08-18 | 2025-08-14 | 6.890 | 21,362 | +0 | 0.00% | 147,184 |
| 2025-08-15 | 2025-08-13 | 6.760 | 21,362 | +0 | 0.00% | 144,407 |
| 2025-08-14 | 2025-08-12 | 6.600 | 21,362 | +0 | 0.00% | 140,989 |
| 2025-08-13 | 2025-08-11 | 6.620 | 21,362 | +0 | 0.00% | 141,416 |
| 2025-08-12 | 2025-08-08 | 6.600 | 21,362 | +0 | 0.00% | 140,989 |
| 2025-08-11 | 2025-08-07 | 6.750 | 21,362 | +0 | 0.00% | 144,194 |
| 2025-08-08 | 2025-08-06 | 6.710 | 21,362 | +0 | 0.00% | 143,339 |
| 2025-08-07 | 2025-08-05 | 6.720 | 21,362 | +0 | 0.00% | 143,553 |
| 2025-08-06 | 2025-08-04 | 6.530 | 21,362 | +0 | 0.00% | 139,494 |
| 2025-08-05 | 2025-08-01 | 6.500 | 21,362 | +0 | 0.00% | 138,853 |
| 2025-08-04 | 2025-07-31 | 6.510 | 21,362 | +0 | 0.00% | 139,067 |
| 2025-08-01 | 2025-07-30 | 6.950 | 21,362 | +0 | 0.00% | 148,466 |
| 2025-07-31 | 2025-07-29 | 7.100 | 21,362 | +0 | 0.00% | 151,670 |
| 2025-07-30 | 2025-07-28 | 7.100 | 21,362 | +0 | 0.00% | 151,670 |
| 2025-07-29 | 2025-07-25 | 7.100 | 21,362 | +0 | 0.00% | 151,670 |
| 2025-07-28 | 2025-07-24 | 7.040 | 21,362 | +0 | 0.00% | 150,388 |
| 2025-07-25 | 2025-07-23 | 6.880 | 21,362 | +0 | 0.00% | 146,971 |
| 2025-07-24 | 2025-07-22 | 6.870 | 21,362 | +0 | 0.00% | 146,757 |
| 2025-07-23 | 2025-07-21 | 6.780 | 21,362 | +0 | 0.00% | 144,834 |
| 2025-07-22 | 2025-07-18 | 6.740 | 21,362 | +0 | 0.00% | 143,980 |
| 2025-07-21 | 2025-07-17 | 6.720 | 21,362 | +0 | 0.00% | 143,553 |
| 2025-07-18 | 2025-07-16 | 6.770 | 21,362 | +0 | 0.00% | 144,621 |
| 2025-07-17 | 2025-07-15 | 6.830 | 21,362 | +0 | 0.00% | 145,902 |
| 2025-07-16 | 2025-07-14 | 6.860 | 21,362 | +0 | 0.00% | 146,543 |
| 2025-07-15 | 2025-07-11 | 6.750 | 21,362 | +0 | 0.00% | 144,194 |
| 2025-07-14 | 2025-07-10 | 6.810 | 21,362 | +0 | 0.00% | 145,475 |
| 2025-07-11 | 2025-07-09 | 6.570 | 21,362 | +0 | 0.00% | 140,348 |
| 2025-07-10 | 2025-07-08 | 6.660 | 21,362 | +0 | 0.00% | 142,271 |
| 2025-07-09 | 2025-07-07 | 6.590 | 21,362 | +0 | 0.00% | 140,776 |
| 2025-07-08 | 2025-07-04 | 6.460 | 21,362 | +0 | 0.00% | 137,999 |
| 2025-07-07 | 2025-07-03 | 6.530 | 21,362 | +0 | 0.00% | 139,494 |
| 2025-07-04 | 2025-07-02 | 6.540 | 21,362 | +0 | 0.00% | 139,707 |
| 2025-07-03 | 2025-06-30 | 6.560 | 21,362 | +0 | 0.00% | 140,135 |
| 2025-07-02 | 2025-06-27 | 6.760 | 21,362 | +0 | 0.00% | 144,407 |
| 2025-06-30 | 2025-06-26 | 6.790 | 21,362 | +0 | 0.00% | 145,048 |
| 2025-06-27 | 2025-06-25 | 6.770 | 21,362 | +0 | 0.00% | 144,621 |
| 2025-06-26 | 2025-06-24 | 6.550 | 21,362 | +0 | 0.00% | 139,921 |
| 2025-06-25 | 2025-06-23 | 6.410 | 21,362 | +0 | 0.00% | 136,930 |
| 2025-06-24 | 2025-06-20 | 6.420 | 21,362 | +0 | 0.00% | 137,144 |
| 2025-06-23 | 2025-06-19 | 6.410 | 21,362 | +0 | 0.00% | 136,930 |
| 2025-06-20 | 2025-06-18 | 6.540 | 21,362 | +0 | 0.00% | 139,707 |
| 2025-06-19 | 2025-06-17 | 6.680 | 21,362 | +0 | 0.00% | 142,698 |
| 2025-06-18 | 2025-06-16 | 6.690 | 21,362 | +0 | 0.00% | 142,912 |
| 2025-06-17 | 2025-06-13 | 6.600 | 21,362 | +0 | 0.00% | 140,989 |
| 2025-06-16 | 2025-06-12 | 6.660 | 21,362 | +0 | 0.00% | 142,271 |
| 2025-06-13 | 2025-06-11 | 6.660 | 21,362 | +0 | 0.00% | 142,271 |
| 2025-06-12 | 2025-06-10 | 6.590 | 21,362 | +0 | 0.00% | 140,776 |
| 2025-06-11 | 2025-06-09 | 6.390 | 21,362 | +0 | 0.00% | 136,503 |
| 2025-06-10 | 2025-06-06 | 6.230 | 21,362 | +0 | 0.00% | 133,085 |
| 2025-06-09 | 2025-06-05 | 6.230 | 21,362 | +0 | 0.00% | 133,085 |
| 2025-06-06 | 2025-06-04 | 6.260 | 21,362 | +0 | 0.00% | 133,726 |
| 2025-06-05 | 2025-06-03 | 6.250 | 21,362 | +0 | 0.00% | 133,512 |
| 2025-06-04 | 2025-06-02 | 6.290 | 21,362 | +0 | 0.00% | 134,367 |
| 2025-06-03 | 2025-05-30 | 7.020 | 21,362 | +0 | 0.00% | 149,956 |
| 2025-06-02 | 2025-05-29 | 7.041 | 21,362 | +1,034 | 0.00% | 150,405 |
| 2025-05-30 | 2025-05-28 | 7.051 | 20,328 | +0 | 0.00% | 143,338 |
| 2025-05-29 | 2025-05-27 | 6.946 | 20,328 | +0 | 0.00% | 141,202 |
| 2025-05-28 | 2025-05-26 | 6.936 | 20,328 | +0 | 0.00% | 140,988 |
| 2025-05-27 | 2025-05-23 | 6.967 | 20,328 | +0 | 0.00% | 141,629 |
| 2025-05-26 | 2025-05-22 | 6.925 | 20,328 | +0 | 0.00% | 140,775 |
| 2025-05-23 | 2025-05-21 | 7.146 | 20,328 | +0 | 0.00% | 145,261 |
| 2025-05-22 | 2025-05-20 | 7.167 | 20,328 | +0 | 0.00% | 145,688 |
| 2025-05-21 | 2025-05-19 | 7.104 | 20,328 | +0 | 0.00% | 144,406 |
| 2025-05-20 | 2025-05-16 | 7.135 | 20,328 | +0 | 0.00% | 145,047 |
| 2025-05-19 | 2025-05-15 | 7.240 | 20,328 | +0 | 0.00% | 147,183 |
| 2025-05-16 | 2025-05-14 | 7.493 | 20,328 | +0 | 0.00% | 152,310 |
| 2025-05-15 | 2025-05-13 | 7.503 | 20,328 | +0 | 0.00% | 152,524 |
| 2025-05-14 | 2025-05-12 | 7.619 | 20,328 | +0 | 0.00% | 154,874 |
| 2025-05-13 | 2025-05-09 | 7.083 | 20,328 | +0 | 0.00% | 143,979 |
| 2025-05-12 | 2025-05-08 | 7.104 | 20,328 | +0 | 0.00% | 144,406 |
| 2025-05-09 | 2025-05-07 | 6.978 | 20,328 | +0 | 0.00% | 141,843 |
| 2025-05-08 | 2025-05-06 | 7.388 | 20,328 | +0 | 0.00% | 150,174 |
| 2025-05-07 | 2025-05-02 | 7.451 | 20,328 | +0 | 0.00% | 151,456 |
| 2025-05-06 | 2025-04-30 | 7.282 | 20,328 | +0 | 0.00% | 148,038 |
| 2025-05-02 | 2025-04-29 | 7.251 | 20,328 | +0 | 0.00% | 147,397 |
| 2025-04-30 | 2025-04-28 | 7.251 | 20,328 | +0 | 0.00% | 147,397 |
| 2025-04-29 | 2025-04-25 | 7.356 | 20,328 | +0 | 0.00% | 149,533 |
| 2025-04-28 | 2025-04-24 | 7.398 | 20,328 | +0 | 0.00% | 150,388 |
| 2025-04-25 | 2025-04-23 | 7.367 | 20,328 | +0 | 0.00% | 149,747 |
| 2025-04-24 | 2025-04-22 | 7.335 | 20,328 | +0 | 0.00% | 149,106 |
| 2025-04-23 | 2025-04-17 | 7.261 | 20,328 | +0 | 0.00% | 147,611 |
| 2025-04-22 | 2025-04-16 | 7.051 | 20,328 | +0 | 0.00% | 143,338 |
| 2025-04-17 | 2025-04-15 | 7.125 | 20,328 | +0 | 0.00% | 144,834 |
| 2025-04-16 | 2025-04-14 | 7.314 | 20,328 | +0 | 0.00% | 148,679 |
| 2025-04-15 | 2025-04-11 | 7.282 | 20,328 | +0 | 0.00% | 148,038 |
| 2025-04-14 | 2025-04-10 | 7.314 | 20,328 | +0 | 0.00% | 148,679 |
| 2025-04-11 | 2025-04-09 | 7.125 | 20,328 | +0 | 0.00% | 144,834 |
| 2025-04-10 | 2025-04-08 | 6.925 | 20,328 | +0 | 0.00% | 140,775 |
| 2025-04-09 | 2025-04-07 | 6.494 | 20,328 | +0 | 0.00% | 132,016 |
| 2025-04-08 | 2025-04-03 | 7.398 | 20,328 | +0 | 0.00% | 150,388 |
| 2025-04-07 | 2025-04-02 | 7.303 | 20,328 | +0 | 0.00% | 148,465 |
| 2025-04-03 | 2025-04-01 | 7.272 | 20,328 | +0 | 0.00% | 147,824 |
| 2025-04-02 | 2025-03-31 | 7.240 | 20,328 | +0 | 0.00% | 147,183 |
| 2025-04-01 | 2025-03-28 | 7.377 | 20,328 | +0 | 0.00% | 149,960 |
| 2025-03-31 | 2025-03-27 | 6.789 | 20,328 | +0 | 0.00% | 137,998 |
| 2025-03-28 | 2025-03-26 | 6.726 | 20,328 | +0 | 0.00% | 136,716 |
| 2025-03-27 | 2025-03-25 | 6.515 | 20,328 | +0 | 0.00% | 132,444 |
| 2025-03-26 | 2025-03-24 | 6.578 | 20,328 | +0 | 0.00% | 133,725 |
| 2025-03-25 | 2025-03-21 | 6.484 | 20,328 | +0 | 0.00% | 131,803 |
| 2025-03-24 | 2025-03-20 | 6.747 | 20,328 | +0 | 0.00% | 137,143 |
| 2025-03-21 | 2025-03-19 | 7.009 | 20,328 | +0 | 0.00% | 142,484 |
| 2025-03-20 | 2025-03-18 | 6.978 | 20,328 | +0 | 0.00% | 141,843 |
| 2025-03-19 | 2025-03-17 | 6.904 | 20,328 | +0 | 0.00% | 140,348 |
| 2025-03-18 | 2025-03-14 | 6.421 | 20,328 | +0 | 0.00% | 130,521 |
| 2025-03-17 | 2025-03-13 | 6.221 | 20,328 | +0 | 0.00% | 126,462 |
| 2025-03-14 | 2025-03-12 | 6.410 | 20,328 | +0 | 0.00% | 130,307 |
| 2025-03-13 | 2025-03-11 | 6.494 | 20,328 | +0 | 0.00% | 132,016 |
| 2025-03-12 | 2025-03-10 | 6.704 | 20,328 | +3,806 | 0.00% | 136,289 |
| 2025-02-28 | 2025-02-26 | 5.717 | 16,522 | -12,371 | 0.00% | 94,451 |
| 2024-10-30 | 2024-10-28 | 6.200 | 28,893 | -1,903 | 0.00% | 179,139 |
| 2024-10-24 | 2024-10-22 | 6.032 | 30,796 | +1,903 | 0.00% | 185,759 |
| 2024-10-22 | 2024-10-18 | 6.211 | 28,893 | -1,903 | 0.00% | 179,442 |
| 2024-10-21 | 2024-10-17 | 5.885 | 30,796 | +1,903 | 0.00% | 181,229 |
| 2024-10-15 | 2024-10-10 | 6.726 | 28,893 | -1,903 | 0.00% | 194,320 |
| 2024-10-14 | 2024-10-09 | 6.641 | 30,796 | +1,903 | 0.00% | 204,530 |
| 2024-10-10 | 2024-10-08 | 7.125 | 28,893 | +1,904 | 0.00% | 205,858 |
| 2024-10-07 | 2024-10-03 | 7.934 | 26,989 | +1,903 | 0.00% | 214,130 |
| 2024-10-04 | 2024-10-02 | 8.438 | 25,086 | -7,613 | 0.00% | 211,686 |
| 2024-10-03 | 2024-09-30 | 6.841 | 32,699 | -2,855 | 0.00% | 223,697 |
| 2024-10-02 | 2024-09-27 | 6.326 | 35,554 | -3,806 | 0.00% | 224,921 |
| 2024-09-30 | 2024-09-26 | 5.685 | 39,360 | -3,807 | 0.00% | 223,768 |
| 2024-07-16 | 2024-07-12 | 5.380 | 43,167 | +3,807 | 0.00% | 232,256 |
| 2024-06-18 | 2024-06-14 | 5.443 | 39,360 | +3,806 | 0.00% | 214,254 |
| 2024-06-13 | 2024-06-11 | 6.174 | 35,554 | +2,150 | 0.00% | 219,513 |
| 2024-05-30 | 2024-05-28 | 7.091 | 33,404 | +3,576 | 0.00% | 236,876 |
| 2024-05-24 | 2024-05-22 | 7.941 | 29,828 | -894 | 0.00% | 236,873 |
| 2024-05-23 | 2024-05-21 | 7.382 | 30,722 | -7,152 | 0.00% | 226,791 |
| 2024-05-02 | 2024-04-29 | 6.096 | 37,874 | -3,576 | 0.00% | 230,872 |
| 2024-04-30 | 2024-04-26 | 5.492 | 41,450 | +3,576 | 0.00% | 227,635 |
| 2024-03-14 | 2024-03-12 | 6.711 | 37,874 | -5,365 | 0.00% | 254,171 |
| 2024-02-20 | 2024-02-16 | 6.789 | 43,239 | +5,365 | 0.00% | 293,560 |
| 2024-02-06 | 2024-02-02 | 5.693 | 37,874 | -4,471 | 0.00% | 215,621 |
| 2024-01-29 | 2024-01-25 | 6.443 | 42,345 | +4,471 | 0.00% | 272,808 |
| 2024-01-19 | 2024-01-17 | 5.827 | 37,874 | -7,153 | 0.00% | 220,705 |
| 2024-01-02 | 2023-12-28 | 7.293 | 45,027 | -894 | 0.00% | 328,362 |
| 2023-11-29 | 2023-11-27 | 8.993 | 45,921 | +1,788 | 0.00% | 412,953 |
| 2023-11-28 | 2023-11-24 | 9.339 | 44,133 | +894 | 0.00% | 412,176 |
| 2023-11-27 | 2023-11-23 | 9.619 | 43,239 | -2,682 | 0.00% | 415,917 |
| 2023-11-23 | 2023-11-21 | 8.389 | 45,921 | -2,682 | 0.00% | 385,217 |
| 2023-11-16 | 2023-11-14 | 7.740 | 48,603 | +7,153 | 0.00% | 376,185 |
| 2023-11-14 | 2023-11-10 | 7.762 | 41,450 | +1,788 | 0.00% | 321,749 |
| 2023-11-10 | 2023-11-08 | 8.668 | 39,662 | -1,788 | 0.00% | 343,803 |
| 2023-10-17 | 2023-10-13 | 8.053 | 41,450 | +11,622 | 0.00% | 333,803 |
| 2023-10-05 | 2023-10-03 | 8.400 | 29,828 | +1,788 | 0.00% | 250,551 |
| 2023-10-03 | 2023-09-28 | 8.758 | 28,040 | +895 | 0.00% | 245,568 |
| 2023-09-28 | 2023-09-26 | 9.172 | 27,145 | +894 | 0.00% | 248,964 |
| 2023-09-22 | 2023-09-20 | 9.283 | 26,251 | +1,788 | 0.00% | 243,701 |
| 2023-09-21 | 2023-09-19 | 9.563 | 24,463 | +1,788 | 0.00% | 233,942 |
| 2023-08-31 | 2023-08-29 | 10.570 | 22,675 | -2,682 | 0.00% | 239,669 |
| 2023-08-28 | 2023-08-24 | 8.993 | 25,357 | -3,577 | 0.00% | 228,027 |
| 2023-08-17 | 2023-08-15 | 7.807 | 28,934 | +1,789 | 0.00% | 225,890 |
| 2023-08-15 | 2023-08-11 | 8.344 | 27,145 | +894 | 0.00% | 226,497 |
| 2023-08-11 | 2023-08-09 | 8.937 | 26,251 | +1,788 | 0.00% | 234,599 |
| 2023-08-10 | 2023-08-08 | 9.082 | 24,463 | +1,788 | 0.00% | 222,177 |
| 2023-08-04 | 2023-08-02 | 11.084 | 22,675 | -5,365 | 0.00% | 251,335 |
| 2023-08-03 | 2023-08-01 | 9.395 | 28,040 | +3,577 | 0.00% | 263,445 |
| 2023-08-02 | 2023-07-31 | 9.820 | 24,463 | +1,788 | 0.00% | 240,235 |
| 2023-07-31 | 2023-07-27 | 10.581 | 22,675 | -3,576 | 0.00% | 239,923 |
| 2023-07-28 | 2023-07-26 | 9.675 | 26,251 | +3,576 | 0.00% | 253,977 |
| 2023-07-27 | 2023-07-25 | 10.480 | 22,675 | -5,365 | 0.00% | 237,640 |
| 2023-07-26 | 2023-07-24 | 8.288 | 28,040 | +3,577 | 0.00% | 232,396 |
| 2023-07-25 | 2023-07-21 | 10.089 | 24,463 | -894 | 0.00% | 246,802 |
| 2023-07-24 | 2023-07-20 | 10.346 | 25,357 | -1,788 | 0.00% | 262,345 |
| 2023-07-20 | 2023-07-18 | 9.675 | 27,145 | +2,682 | 0.00% | 262,627 |
| 2023-06-08 | 2023-06-06 | 10.928 | 24,463 | -8,941 | 0.00% | 267,323 |
| 2023-06-06 | 2023-06-02 | 10.614 | 33,404 | +3,576 | 0.00% | 354,566 |
| 2023-06-05 | 2023-06-01 | 10.336 | 29,828 | +3,577 | 0.00% | 308,291 |
| 2023-06-02 | 2023-05-31 | 10.688 | 26,251 | +1,223 | 0.00% | 280,559 |
| 2023-06-01 | 2023-05-30 | 10.969 | 25,028 | +1,705 | 0.00% | 274,535 |
| 2023-05-22 | 2023-05-18 | 11.896 | 23,323 | -2,557 | 0.00% | 277,449 |
| 2023-05-19 | 2023-05-17 | 11.802 | 25,880 | +1,704 | 0.00% | 305,438 |
| 2023-05-17 | 2023-05-15 | 13.046 | 24,176 | +1,705 | 0.00% | 315,391 |
| 2023-05-08 | 2023-05-04 | 13.750 | 22,471 | +1,705 | 0.00% | 308,966 |
| 2023-04-27 | 2023-04-25 | 14.712 | 20,766 | +1,705 | 0.00% | 305,500 |
| 2023-04-25 | 2023-04-21 | 15.533 | 19,061 | +1,705 | 0.00% | 296,070 |
| 2023-04-21 | 2023-04-19 | 16.331 | 17,356 | +1,704 | 0.00% | 283,432 |
| 2023-04-18 | 2023-04-14 | 17.480 | 15,652 | -1,704 | 0.00% | 273,600 |
| 2023-04-17 | 2023-04-13 | 17.457 | 17,356 | +6,819 | 0.00% | 302,979 |
| 2023-04-13 | 2023-04-11 | 16.800 | 10,537 | -1,705 | 0.00% | 177,019 |
| 2023-04-04 | 2023-03-31 | 15.932 | 12,242 | -9,376 | 0.00% | 195,035 |
| 2023-04-03 | 2023-03-30 | 16.941 | 21,618 | -1,705 | 0.00% | 366,221 |
| 2023-03-31 | 2023-03-29 | 15.767 | 23,323 | +1,705 | 0.00% | 367,743 |
| 2023-03-21 | 2023-03-17 | 15.720 | 21,618 | +1,704 | 0.00% | 339,845 |
| 2023-03-16 | 2023-03-14 | 14.477 | 19,914 | +1,705 | 0.00% | 288,293 |
| 2023-03-10 | 2023-03-08 | 16.706 | 18,209 | +1,705 | 0.00% | 304,198 |
| 2023-03-09 | 2023-03-07 | 17.996 | 16,504 | -1,705 | 0.00% | 297,013 |
| 2023-03-08 | 2023-03-06 | 18.301 | 18,209 | +1,705 | 0.00% | 333,251 |
| 2023-03-02 | 2023-02-28 | 17.058 | 16,504 | +1,705 | 0.00% | 281,523 |
| 2023-02-27 | 2023-02-23 | 18.653 | 14,799 | +2,557 | 0.00% | 276,051 |
| 2023-02-20 | 2023-02-16 | 19.428 | 12,242 | +1,705 | 0.00% | 237,834 |
| 2023-02-17 | 2023-02-15 | 19.052 | 10,537 | -1,705 | 0.00% | 200,754 |
| 2023-02-14 | 2023-02-10 | 19.263 | 12,242 | +852 | 0.00% | 235,823 |
| 2023-02-13 | 2023-02-09 | 20.742 | 11,390 | +1,705 | 0.00% | 236,247 |
| 2023-02-09 | 2023-02-07 | 20.929 | 9,685 | -852 | 0.00% | 202,701 |
| 2023-02-07 | 2023-02-03 | 22.196 | 10,537 | +1,705 | 0.00% | 233,883 |
| 2023-02-01 | 2023-01-30 | 25.164 | 8,832 | -853 | 0.00% | 222,253 |
| 2023-01-27 | 2023-01-20 | 24.695 | 9,685 | -852 | 0.00% | 239,173 |
| 2023-01-17 | 2023-01-13 | 24.050 | 10,537 | +852 | 0.00% | 253,414 |
| 2023-01-16 | 2023-01-12 | 23.522 | 9,685 | +853 | 0.00% | 227,811 |
| 2022-12-14 | 2022-12-12 | 23.323 | 8,832 | +5,966 | 0.00% | 205,985 |
| 2022-12-13 | 2022-12-09 | 28.097 | 2,866 | -5,966 | 0.00% | 80,527 |
| 2022-11-30 | 2022-11-28 | 19.920 | 8,832 | +5,966 | 0.00% | 175,937 |
| 2022-11-24 | 2022-11-22 | 18.442 | 2,866 | -7,671 | 0.00% | 52,855 |
| 2022-11-09 | 2022-11-07 | 12.342 | 10,537 | +7,671 | 0.00% | 130,045 |
| 2022-10-18 | 2022-10-14 | 11.204 | 2,866 | -7,671 | 0.00% | 32,110 |
| 2022-09-21 | 2022-09-19 | 17.293 | 10,537 | +7,671 | 0.00% | 182,211 |
| 2022-07-14 | 2022-07-12 | 31.852 | 2,866 | -102 | 0.00% | 91,286 |
| 2022-06-01 | 2022-05-30 | 34.174 | 2,968 | +34 | 0.00% | 101,429 |
| 2022-03-11 | 2022-03-09 | 47.879 | 2,934 | +842 | 0.00% | 140,478 |
| 2022-02-14 | 2022-02-10 | 61.169 | 2,092 | -1,685 | 0.00% | 127,966 |
| 2022-01-12 | 2022-01-10 | 51.914 | 3,777 | +843 | 0.00% | 196,079 |
| 2021-12-03 | 2021-12-01 | 55.830 | 2,934 | +842 | 0.00% | 163,804 |
| 2021-11-17 | 2021-11-15 | 70.010 | 2,092 | +843 | 0.00% | 146,460 |
| 2021-11-16 | 2021-11-12 | 74.281 | 1,249 | -843 | 0.00% | 92,777 |
| 2021-11-05 | 2021-11-03 | 68.882 | 2,092 | +843 | 0.00% | 144,102 |
| 2021-10-26 | 2021-10-22 | 78.078 | 1,249 | -843 | 0.00% | 97,520 |
| 2021-09-10 | 2021-09-08 | 73.629 | 2,092 | -8,427 | 0.00% | 154,031 |
| 2021-09-09 | 2021-09-07 | 71.908 | 10,519 | +8,427 | 0.00% | 756,402 |
| 2021-08-25 | 2021-08-23 | 67.814 | 2,092 | -842 | 0.00% | 141,868 |
| 2021-08-24 | 2021-08-20 | 64.017 | 2,934 | +842 | 0.00% | 187,827 |
| 2021-08-13 | 2021-08-11 | 76.358 | 2,092 | -842 | 0.00% | 159,741 |
| 2021-08-11 | 2021-08-09 | 70.247 | 2,934 | +842 | 0.00% | 206,104 |
| 2021-06-11 | 2021-06-09 | 94.810 | 2,092 | +843 | 0.00% | 198,342 |
| 2021-06-02 | 2021-05-31 | 95.895 | 1,249 | +4 | 0.00% | 119,773 |
| 2021-04-30 | 2021-04-28 | 97.741 | 1,245 | -840 | 0.00% | 121,687 |
| 2021-04-26 | 2021-04-22 | 92.026 | 2,085 | +840 | 0.00% | 191,875 |
| 2021-04-23 | 2021-04-21 | 92.324 | 1,245 | -840 | 0.00% | 114,943 |
| 2021-04-14 | 2021-04-12 | 87.681 | 2,085 | +840 | 0.00% | 182,815 |
| 2021-03-31 | 2021-03-29 | 95.836 | 1,245 | -840 | 0.00% | 119,316 |
| 2021-03-24 | 2021-03-22 | 82.383 | 2,085 | +840 | 0.00% | 171,769 |
| 2021-03-22 | 2021-03-18 | 80.002 | 1,245 | -1,680 | 0.00% | 99,603 |
| 2021-03-16 | 2021-03-12 | 72.680 | 2,925 | -840 | 0.00% | 212,590 |
| 2021-03-08 | 2021-03-04 | 69.049 | 3,765 | +840 | 0.00% | 259,971 |
| 2021-03-03 | 2021-03-01 | 76.609 | 2,925 | +1,680 | 0.00% | 224,082 |
| 2020-12-23 | 2020-12-21 | 61.847 | 1,245 | -96 | 0.00% | 76,999 |
| 2020-07-03 | 2020-06-30 | 42.858 | 1,341 | +840 | 0.00% | 57,473 |
| 2020-06-19 | 2020-06-17 | 42.637 | 501 | +3 | 0.00% | 21,361 |
| 2019-08-30 | 2019-08-28 | 27.029 | 498 | -8,362 | 0.00% | 13,460 |
| 2019-07-18 | 2019-07-16 | 23.202 | 8,860 | +8,362 | 0.00% | 205,569 |
| 2019-06-21 | 2019-06-19 | 20.164 | 498 | -836 | 0.00% | 10,042 |
| 2019-05-31 | 2019-05-29 | 18.585 | 1,334 | -837 | 0.00% | 24,793 |
| 2019-05-23 | 2019-05-21 | 17.673 | 2,171 | +15 | 0.00% | 38,368 |
| 2019-04-16 | 2019-04-12 | 17.384 | 2,156 | -101 | 0.00% | 37,480 |
| 2019-03-20 | 2019-03-18 | 16.108 | 2,257 | -1,661 | 0.00% | 36,355 |
| 2019-01-31 | 2019-01-29 | 14.326 | 3,918 | -1,662 | 0.00% | 56,129 |
| 2019-01-15 | 2019-01-11 | 13.580 | 5,580 | +1,662 | 0.00% | 75,774 |
| 2018-12-17 | 2018-12-13 | 16.084 | 3,918 | -1,662 | 0.00% | 63,016 |
| 2018-12-12 | 2018-12-10 | 14.759 | 5,580 | -4,153 | 0.00% | 82,358 |
| 2018-10-26 | 2018-10-24 | 13.002 | 9,733 | +4,153 | 0.00% | 126,546 |
| 2018-10-10 | 2018-10-08 | 13.893 | 5,580 | +1,662 | 0.00% | 77,521 |
| 2018-10-08 | 2018-10-04 | 15.241 | 3,918 | +830 | 0.00% | 59,714 |
| 2018-10-04 | 2018-10-02 | 15.169 | 3,088 | +831 | 0.00% | 46,841 |
| 2018-08-31 | 2018-08-29 | 16.300 | 2,257 | -831 | 0.00% | 36,790 |
| 2018-08-29 | 2018-08-27 | 16.589 | 3,088 | -4,153 | 0.00% | 51,228 |
| 2018-08-15 | 2018-08-13 | 14.952 | 7,241 | +4,153 | 0.00% | 108,268 |
| 2018-08-13 | 2018-08-09 | 16.036 | 3,088 | -1,661 | 0.00% | 49,518 |
| 2018-08-07 | 2018-08-03 | 14.302 | 4,749 | +1,661 | 0.00% | 67,920 |
| 2018-08-03 | 2018-08-01 | 14.398 | 3,088 | +2,492 | 0.00% | 44,462 |
| 2018-07-25 | 2018-07-23 | 16.975 | 596 | -99 | 0.00% | 10,117 |
| 2018-07-20 | 2018-07-18 | 16.445 | 695 | -1,785 | 0.00% | 11,429 |
| 2018-07-18 | 2018-07-16 | 15.434 | 2,480 | -1,662 | 0.00% | 38,275 |
| 2018-07-16 | 2018-07-12 | 13.893 | 4,142 | -1,661 | 0.00% | 57,543 |
| 2018-07-10 | 2018-07-06 | 12.135 | 5,803 | -2,492 | 0.00% | 70,419 |
| 2018-06-29 | 2018-06-27 | 11.437 | 8,295 | +1,661 | 0.00% | 94,868 |
| 2018-06-28 | 2018-06-26 | 12.930 | 6,634 | +2,492 | 0.00% | 85,775 |
| 2018-06-26 | 2018-06-22 | 13.772 | 4,142 | +1,538 | 0.00% | 57,045 |
| 2018-06-25 | 2018-06-21 | 12.544 | 2,604 | +100 | 0.00% | 32,665 |
| 2018-06-22 | 2018-06-20 | 10.859 | 2,504 | -287 | 0.00% | 27,191 |
| 2018-06-21 | 2018-06-19 | 12.039 | 2,791 | 0.00% | 33,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy