History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 35,390 | +0 | 0.00% | 225,788 |
| 2025-10-13 | 2025-10-09 | 6.400 | 35,390 | +0 | 0.00% | 226,496 |
| 2025-10-10 | 2025-10-08 | 6.360 | 35,390 | +0 | 0.00% | 225,080 |
| 2025-10-09 | 2025-10-06 | 6.320 | 35,390 | +0 | 0.00% | 223,665 |
| 2025-10-08 | 2025-10-03 | 6.370 | 35,390 | +0 | 0.00% | 225,434 |
| 2025-10-06 | 2025-10-02 | 6.520 | 35,390 | +0 | 0.00% | 230,743 |
| 2025-10-03 | 2025-09-30 | 6.610 | 35,390 | +0 | 0.00% | 233,928 |
| 2025-10-02 | 2025-09-29 | 6.540 | 35,390 | +0 | 0.00% | 231,451 |
| 2025-09-30 | 2025-09-26 | 6.430 | 35,390 | +0 | 0.00% | 227,558 |
| 2025-09-29 | 2025-09-25 | 6.470 | 35,390 | +0 | 0.00% | 228,973 |
| 2025-09-26 | 2025-09-24 | 6.480 | 35,390 | +0 | 0.00% | 229,327 |
| 2025-09-25 | 2025-09-23 | 6.550 | 35,390 | +0 | 0.00% | 231,804 |
| 2025-09-24 | 2025-09-22 | 6.730 | 35,390 | +0 | 0.00% | 238,175 |
| 2025-09-23 | 2025-09-19 | 6.740 | 35,390 | +0 | 0.00% | 238,529 |
| 2025-09-22 | 2025-09-18 | 6.800 | 35,390 | +0 | 0.00% | 240,652 |
| 2025-09-19 | 2025-09-17 | 6.980 | 35,390 | +0 | 0.00% | 247,022 |
| 2025-09-18 | 2025-09-16 | 6.840 | 35,390 | +0 | 0.00% | 242,068 |
| 2025-09-17 | 2025-09-15 | 6.970 | 35,390 | +0 | 0.00% | 246,668 |
| 2025-09-16 | 2025-09-12 | 7.020 | 35,390 | +0 | 0.00% | 248,438 |
| 2025-09-15 | 2025-09-11 | 6.820 | 35,390 | +0 | 0.00% | 241,360 |
| 2025-09-12 | 2025-09-10 | 6.770 | 35,390 | +0 | 0.00% | 239,590 |
| 2025-09-11 | 2025-09-09 | 6.750 | 35,390 | +0 | 0.00% | 238,882 |
| 2025-09-10 | 2025-09-08 | 6.580 | 35,390 | +0 | 0.00% | 232,866 |
| 2025-09-09 | 2025-09-05 | 6.520 | 35,390 | +0 | 0.00% | 230,743 |
| 2025-09-08 | 2025-09-04 | 6.370 | 35,390 | +0 | 0.00% | 225,434 |
| 2025-09-05 | 2025-09-03 | 6.420 | 35,390 | +0 | 0.00% | 227,204 |
| 2025-09-04 | 2025-09-02 | 6.440 | 35,390 | +0 | 0.00% | 227,912 |
| 2025-09-03 | 2025-09-01 | 6.500 | 35,390 | +0 | 0.00% | 230,035 |
| 2025-09-02 | 2025-08-29 | 6.490 | 35,390 | +0 | 0.00% | 229,681 |
| 2025-09-01 | 2025-08-28 | 6.470 | 35,390 | +0 | 0.00% | 228,973 |
| 2025-08-29 | 2025-08-27 | 6.560 | 35,390 | +0 | 0.00% | 232,158 |
| 2025-08-28 | 2025-08-26 | 7.380 | 35,390 | +0 | 0.00% | 261,178 |
| 2025-08-27 | 2025-08-25 | 7.400 | 35,390 | +0 | 0.00% | 261,886 |
| 2025-08-26 | 2025-08-22 | 7.330 | 35,390 | +0 | 0.00% | 259,409 |
| 2025-08-25 | 2025-08-21 | 7.380 | 35,390 | +0 | 0.00% | 261,178 |
| 2025-08-22 | 2025-08-20 | 7.500 | 35,390 | +0 | 0.00% | 265,425 |
| 2025-08-21 | 2025-08-19 | 7.530 | 35,390 | +0 | 0.00% | 266,487 |
| 2025-08-20 | 2025-08-18 | 7.220 | 35,390 | +0 | 0.00% | 255,516 |
| 2025-08-19 | 2025-08-15 | 6.920 | 35,390 | +0 | 0.00% | 244,899 |
| 2025-08-18 | 2025-08-14 | 6.890 | 35,390 | +0 | 0.00% | 243,837 |
| 2025-08-15 | 2025-08-13 | 6.760 | 35,390 | +0 | 0.00% | 239,236 |
| 2025-08-14 | 2025-08-12 | 6.600 | 35,390 | +0 | 0.00% | 233,574 |
| 2025-08-13 | 2025-08-11 | 6.620 | 35,390 | +0 | 0.00% | 234,282 |
| 2025-08-12 | 2025-08-08 | 6.600 | 35,390 | +0 | 0.00% | 233,574 |
| 2025-08-11 | 2025-08-07 | 6.750 | 35,390 | +0 | 0.00% | 238,882 |
| 2025-08-08 | 2025-08-06 | 6.710 | 35,390 | +0 | 0.00% | 237,467 |
| 2025-08-07 | 2025-08-05 | 6.720 | 35,390 | +0 | 0.00% | 237,821 |
| 2025-08-06 | 2025-08-04 | 6.530 | 35,390 | +0 | 0.00% | 231,097 |
| 2025-08-05 | 2025-08-01 | 6.500 | 35,390 | +0 | 0.00% | 230,035 |
| 2025-08-04 | 2025-07-31 | 6.510 | 35,390 | +0 | 0.00% | 230,389 |
| 2025-08-01 | 2025-07-30 | 6.950 | 35,390 | +0 | 0.00% | 245,960 |
| 2025-07-31 | 2025-07-29 | 7.100 | 35,390 | +0 | 0.00% | 251,269 |
| 2025-07-30 | 2025-07-28 | 7.100 | 35,390 | +0 | 0.00% | 251,269 |
| 2025-07-29 | 2025-07-25 | 7.100 | 35,390 | +0 | 0.00% | 251,269 |
| 2025-07-28 | 2025-07-24 | 7.040 | 35,390 | +0 | 0.00% | 249,146 |
| 2025-07-25 | 2025-07-23 | 6.880 | 35,390 | +0 | 0.00% | 243,483 |
| 2025-07-24 | 2025-07-22 | 6.870 | 35,390 | +0 | 0.00% | 243,129 |
| 2025-07-23 | 2025-07-21 | 6.780 | 35,390 | +0 | 0.00% | 239,944 |
| 2025-07-22 | 2025-07-18 | 6.740 | 35,390 | +0 | 0.00% | 238,529 |
| 2025-07-21 | 2025-07-17 | 6.720 | 35,390 | +0 | 0.00% | 237,821 |
| 2025-07-18 | 2025-07-16 | 6.770 | 35,390 | +0 | 0.00% | 239,590 |
| 2025-07-17 | 2025-07-15 | 6.830 | 35,390 | +0 | 0.00% | 241,714 |
| 2025-07-16 | 2025-07-14 | 6.860 | 35,390 | +0 | 0.00% | 242,775 |
| 2025-07-15 | 2025-07-11 | 6.750 | 35,390 | +0 | 0.00% | 238,882 |
| 2025-07-14 | 2025-07-10 | 6.810 | 35,390 | +0 | 0.00% | 241,006 |
| 2025-07-11 | 2025-07-09 | 6.570 | 35,390 | +0 | 0.00% | 232,512 |
| 2025-07-10 | 2025-07-08 | 6.660 | 35,390 | +0 | 0.00% | 235,697 |
| 2025-07-09 | 2025-07-07 | 6.590 | 35,390 | +0 | 0.00% | 233,220 |
| 2025-07-08 | 2025-07-04 | 6.460 | 35,390 | +0 | 0.00% | 228,619 |
| 2025-07-07 | 2025-07-03 | 6.530 | 35,390 | +0 | 0.00% | 231,097 |
| 2025-07-04 | 2025-07-02 | 6.540 | 35,390 | +0 | 0.00% | 231,451 |
| 2025-07-03 | 2025-06-30 | 6.560 | 35,390 | +0 | 0.00% | 232,158 |
| 2025-07-02 | 2025-06-27 | 6.760 | 35,390 | +0 | 0.00% | 239,236 |
| 2025-06-30 | 2025-06-26 | 6.790 | 35,390 | +0 | 0.00% | 240,298 |
| 2025-06-27 | 2025-06-25 | 6.770 | 35,390 | +0 | 0.00% | 239,590 |
| 2025-06-26 | 2025-06-24 | 6.550 | 35,390 | +0 | 0.00% | 231,804 |
| 2025-06-25 | 2025-06-23 | 6.410 | 35,390 | +0 | 0.00% | 226,850 |
| 2025-06-24 | 2025-06-20 | 6.420 | 35,390 | +0 | 0.00% | 227,204 |
| 2025-06-23 | 2025-06-19 | 6.410 | 35,390 | +0 | 0.00% | 226,850 |
| 2025-06-20 | 2025-06-18 | 6.540 | 35,390 | +0 | 0.00% | 231,451 |
| 2025-06-19 | 2025-06-17 | 6.680 | 35,390 | +0 | 0.00% | 236,405 |
| 2025-06-18 | 2025-06-16 | 6.690 | 35,390 | +0 | 0.00% | 236,759 |
| 2025-06-17 | 2025-06-13 | 6.600 | 35,390 | +0 | 0.00% | 233,574 |
| 2025-06-16 | 2025-06-12 | 6.660 | 35,390 | +0 | 0.00% | 235,697 |
| 2025-06-13 | 2025-06-11 | 6.660 | 35,390 | +0 | 0.00% | 235,697 |
| 2025-06-12 | 2025-06-10 | 6.590 | 35,390 | +0 | 0.00% | 233,220 |
| 2025-06-11 | 2025-06-09 | 6.390 | 35,390 | +0 | 0.00% | 226,142 |
| 2025-06-10 | 2025-06-06 | 6.230 | 35,390 | +0 | 0.00% | 220,480 |
| 2025-06-09 | 2025-06-05 | 6.230 | 35,390 | +0 | 0.00% | 220,480 |
| 2025-06-06 | 2025-06-04 | 6.260 | 35,390 | +0 | 0.00% | 221,541 |
| 2025-06-05 | 2025-06-03 | 6.250 | 35,390 | +0 | 0.00% | 221,188 |
| 2025-06-04 | 2025-06-02 | 6.290 | 35,390 | +0 | 0.00% | 222,603 |
| 2025-06-03 | 2025-05-30 | 7.020 | 35,390 | +0 | 0.00% | 248,429 |
| 2025-06-02 | 2025-05-29 | 7.041 | 35,390 | +1,713 | 0.00% | 249,173 |
| 2025-05-30 | 2025-05-28 | 7.051 | 33,677 | +0 | 0.00% | 237,466 |
| 2025-05-29 | 2025-05-27 | 6.946 | 33,677 | +0 | 0.00% | 233,927 |
| 2025-05-28 | 2025-05-26 | 6.936 | 33,677 | +0 | 0.00% | 233,573 |
| 2025-05-27 | 2025-05-23 | 6.967 | 33,677 | +0 | 0.00% | 234,634 |
| 2025-05-26 | 2025-05-22 | 6.925 | 33,677 | +0 | 0.00% | 233,219 |
| 2025-05-23 | 2025-05-21 | 7.146 | 33,677 | +0 | 0.00% | 240,651 |
| 2025-05-22 | 2025-05-20 | 7.167 | 33,677 | +0 | 0.00% | 241,358 |
| 2025-05-21 | 2025-05-19 | 7.104 | 33,677 | +0 | 0.00% | 239,235 |
| 2025-05-20 | 2025-05-16 | 7.135 | 33,677 | +0 | 0.00% | 240,297 |
| 2025-05-19 | 2025-05-15 | 7.240 | 33,677 | +0 | 0.00% | 243,836 |
| 2025-05-16 | 2025-05-14 | 7.493 | 33,677 | +0 | 0.00% | 252,329 |
| 2025-05-15 | 2025-05-13 | 7.503 | 33,677 | +0 | 0.00% | 252,683 |
| 2025-05-14 | 2025-05-12 | 7.619 | 33,677 | +0 | 0.00% | 256,576 |
| 2025-05-13 | 2025-05-09 | 7.083 | 33,677 | +0 | 0.00% | 238,527 |
| 2025-05-12 | 2025-05-08 | 7.104 | 33,677 | +0 | 0.00% | 239,235 |
| 2025-05-09 | 2025-05-07 | 6.978 | 33,677 | +0 | 0.00% | 234,988 |
| 2025-05-08 | 2025-05-06 | 7.388 | 33,677 | +0 | 0.00% | 248,790 |
| 2025-05-07 | 2025-05-02 | 7.451 | 33,677 | +0 | 0.00% | 250,914 |
| 2025-05-06 | 2025-04-30 | 7.282 | 33,677 | +0 | 0.00% | 245,251 |
| 2025-05-02 | 2025-04-29 | 7.251 | 33,677 | +0 | 0.00% | 244,190 |
| 2025-04-30 | 2025-04-28 | 7.251 | 33,677 | +0 | 0.00% | 244,190 |
| 2025-04-29 | 2025-04-25 | 7.356 | 33,677 | +0 | 0.00% | 247,729 |
| 2025-04-28 | 2025-04-24 | 7.398 | 33,677 | +0 | 0.00% | 249,144 |
| 2025-04-25 | 2025-04-23 | 7.367 | 33,677 | +0 | 0.00% | 248,083 |
| 2025-04-24 | 2025-04-22 | 7.335 | 33,677 | +0 | 0.00% | 247,021 |
| 2025-04-23 | 2025-04-17 | 7.261 | 33,677 | +0 | 0.00% | 244,544 |
| 2025-04-22 | 2025-04-16 | 7.051 | 33,677 | +0 | 0.00% | 237,466 |
| 2025-04-17 | 2025-04-15 | 7.125 | 33,677 | +0 | 0.00% | 239,943 |
| 2025-04-16 | 2025-04-14 | 7.314 | 33,677 | +0 | 0.00% | 246,313 |
| 2025-04-15 | 2025-04-11 | 7.282 | 33,677 | +0 | 0.00% | 245,251 |
| 2025-04-14 | 2025-04-10 | 7.314 | 33,677 | +0 | 0.00% | 246,313 |
| 2025-04-11 | 2025-04-09 | 7.125 | 33,677 | +0 | 0.00% | 239,943 |
| 2025-04-10 | 2025-04-08 | 6.925 | 33,677 | +0 | 0.00% | 233,219 |
| 2025-04-09 | 2025-04-07 | 6.494 | 33,677 | +0 | 0.00% | 218,709 |
| 2025-04-08 | 2025-04-03 | 7.398 | 33,677 | +0 | 0.00% | 249,144 |
| 2025-04-07 | 2025-04-02 | 7.303 | 33,677 | +0 | 0.00% | 245,959 |
| 2025-04-03 | 2025-04-01 | 7.272 | 33,677 | +0 | 0.00% | 244,897 |
| 2025-04-02 | 2025-03-31 | 7.240 | 33,677 | +0 | 0.00% | 243,836 |
| 2025-04-01 | 2025-03-28 | 7.377 | 33,677 | +0 | 0.00% | 248,436 |
| 2025-03-31 | 2025-03-27 | 6.789 | 33,677 | +0 | 0.00% | 228,618 |
| 2025-03-28 | 2025-03-26 | 6.726 | 33,677 | +0 | 0.00% | 226,495 |
| 2025-03-27 | 2025-03-25 | 6.515 | 33,677 | +0 | 0.00% | 219,417 |
| 2025-03-26 | 2025-03-24 | 6.578 | 33,677 | +0 | 0.00% | 221,540 |
| 2025-03-25 | 2025-03-21 | 6.484 | 33,677 | +0 | 0.00% | 218,355 |
| 2025-03-24 | 2025-03-20 | 6.747 | 33,677 | +0 | 0.00% | 227,203 |
| 2025-03-21 | 2025-03-19 | 7.009 | 33,677 | +0 | 0.00% | 236,050 |
| 2025-03-20 | 2025-03-18 | 6.978 | 33,677 | +0 | 0.00% | 234,988 |
| 2025-03-19 | 2025-03-17 | 6.904 | 33,677 | +0 | 0.00% | 232,511 |
| 2025-03-18 | 2025-03-14 | 6.421 | 33,677 | +0 | 0.00% | 216,232 |
| 2025-03-17 | 2025-03-13 | 6.221 | 33,677 | +0 | 0.00% | 209,508 |
| 2025-03-14 | 2025-03-12 | 6.410 | 33,677 | +0 | 0.00% | 215,878 |
| 2025-03-13 | 2025-03-11 | 6.494 | 33,677 | +0 | 0.00% | 218,709 |
| 2025-03-12 | 2025-03-10 | 6.704 | 33,677 | +0 | 0.00% | 225,787 |
| 2025-03-11 | 2025-03-07 | 6.557 | 33,677 | +0 | 0.00% | 220,832 |
| 2025-03-10 | 2025-03-06 | 6.641 | 33,677 | +0 | 0.00% | 223,664 |
| 2025-03-07 | 2025-03-05 | 6.337 | 33,677 | +0 | 0.00% | 213,401 |
| 2025-03-06 | 2025-03-04 | 6.274 | 33,677 | +0 | 0.00% | 211,277 |
| 2025-03-05 | 2025-03-03 | 6.442 | 33,677 | +0 | 0.00% | 216,939 |
| 2025-03-04 | 2025-02-28 | 5.958 | 33,677 | +0 | 0.00% | 200,660 |
| 2025-03-03 | 2025-02-27 | 6.032 | 33,677 | +0 | 0.00% | 203,137 |
| 2025-02-28 | 2025-02-26 | 5.717 | 33,677 | +0 | 0.00% | 192,521 |
| 2025-02-27 | 2025-02-25 | 5.443 | 33,677 | +0 | 0.00% | 183,319 |
| 2025-02-26 | 2025-02-24 | 5.549 | 33,677 | +0 | 0.00% | 186,858 |
| 2025-02-25 | 2025-02-21 | 5.412 | 33,677 | +0 | 0.00% | 182,257 |
| 2025-02-24 | 2025-02-20 | 5.328 | 33,677 | +0 | 0.00% | 179,426 |
| 2025-02-21 | 2025-02-19 | 5.401 | 33,677 | +0 | 0.00% | 181,904 |
| 2025-02-20 | 2025-02-18 | 5.317 | 33,677 | +0 | 0.00% | 179,072 |
| 2025-02-19 | 2025-02-17 | 5.338 | 33,677 | +0 | 0.00% | 179,780 |
| 2025-02-18 | 2025-02-14 | 5.391 | 33,677 | +0 | 0.00% | 181,550 |
| 2025-02-17 | 2025-02-13 | 5.359 | 33,677 | +0 | 0.00% | 180,488 |
| 2025-02-14 | 2025-02-12 | 5.591 | 33,677 | +0 | 0.00% | 188,274 |
| 2025-02-13 | 2025-02-11 | 5.275 | 33,677 | +0 | 0.00% | 177,657 |
| 2025-02-12 | 2025-02-10 | 5.433 | 33,677 | +0 | 0.00% | 182,965 |
| 2025-02-11 | 2025-02-07 | 5.401 | 33,677 | +0 | 0.00% | 181,904 |
| 2025-02-10 | 2025-02-06 | 5.359 | 33,677 | +0 | 0.00% | 180,488 |
| 2025-02-07 | 2025-02-05 | 5.349 | 33,677 | +0 | 0.00% | 180,134 |
| 2025-02-06 | 2025-02-04 | 5.433 | 33,677 | +0 | 0.00% | 182,965 |
| 2025-02-05 | 2025-02-03 | 5.328 | 33,677 | +0 | 0.00% | 179,426 |
| 2025-02-04 | 2025-01-28 | 5.317 | 33,677 | +0 | 0.00% | 179,072 |
| 2025-02-03 | 2025-01-24 | 5.422 | 33,677 | +0 | 0.00% | 182,611 |
| 2025-01-27 | 2025-01-23 | 5.454 | 33,677 | +0 | 0.00% | 183,673 |
| 2025-01-24 | 2025-01-22 | 5.485 | 33,677 | +0 | 0.00% | 184,735 |
| 2025-01-23 | 2025-01-21 | 5.675 | 33,677 | +0 | 0.00% | 191,105 |
| 2025-01-22 | 2025-01-20 | 5.328 | 33,677 | +0 | 0.00% | 179,426 |
| 2025-01-21 | 2025-01-17 | 5.307 | 33,677 | +0 | 0.00% | 178,719 |
| 2025-01-20 | 2025-01-16 | 5.433 | 33,677 | +0 | 0.00% | 182,965 |
| 2025-01-17 | 2025-01-15 | 5.212 | 33,677 | +0 | 0.00% | 175,533 |
| 2025-01-16 | 2025-01-14 | 5.317 | 33,677 | +0 | 0.00% | 179,072 |
| 2025-01-15 | 2025-01-13 | 5.391 | 33,677 | +0 | 0.00% | 181,550 |
| 2025-01-14 | 2025-01-10 | 5.507 | 33,677 | +0 | 0.00% | 185,443 |
| 2025-01-13 | 2025-01-09 | 5.233 | 33,677 | +0 | 0.00% | 176,241 |
| 2025-01-10 | 2025-01-08 | 5.307 | 33,677 | +0 | 0.00% | 178,719 |
| 2025-01-09 | 2025-01-07 | 5.359 | 33,677 | +0 | 0.00% | 180,488 |
| 2025-01-08 | 2025-01-06 | 5.391 | 33,677 | +0 | 0.00% | 181,550 |
| 2025-01-07 | 2025-01-03 | 5.485 | 33,677 | +0 | 0.00% | 184,735 |
| 2025-01-06 | 2025-01-02 | 5.633 | 33,677 | +0 | 0.00% | 189,689 |
| 2025-01-03 | 2024-12-31 | 5.801 | 33,677 | +0 | 0.00% | 195,352 |
| 2025-01-02 | 2024-12-27 | 5.832 | 33,677 | +0 | 0.00% | 196,413 |
| 2024-12-30 | 2024-12-24 | 5.853 | 33,677 | +0 | 0.00% | 197,121 |
| 2024-12-27 | 2024-12-20 | 5.559 | 33,677 | +0 | 0.00% | 187,212 |
| 2024-12-23 | 2024-12-19 | 5.570 | 33,677 | +0 | 0.00% | 187,566 |
| 2024-12-20 | 2024-12-18 | 5.727 | 33,677 | +0 | 0.00% | 192,874 |
| 2024-12-19 | 2024-12-17 | 5.654 | 33,677 | +0 | 0.00% | 190,397 |
| 2024-12-18 | 2024-12-16 | 5.664 | 33,677 | +0 | 0.00% | 190,751 |
| 2024-12-17 | 2024-12-13 | 5.706 | 33,677 | +0 | 0.00% | 192,167 |
| 2024-12-16 | 2024-12-12 | 5.885 | 33,677 | +0 | 0.00% | 198,183 |
| 2024-12-13 | 2024-12-11 | 5.769 | 33,677 | +0 | 0.00% | 194,290 |
| 2024-12-12 | 2024-12-10 | 5.759 | 33,677 | +0 | 0.00% | 193,936 |
| 2024-12-11 | 2024-12-09 | 6.158 | 33,677 | +0 | 0.00% | 207,384 |
| 2024-12-10 | 2024-12-06 | 5.979 | 33,677 | +0 | 0.00% | 201,368 |
| 2024-12-09 | 2024-12-05 | 5.853 | 33,677 | +0 | 0.00% | 197,121 |
| 2024-12-06 | 2024-12-04 | 5.948 | 33,677 | +0 | 0.00% | 200,306 |
| 2024-12-05 | 2024-12-03 | 6.011 | 33,677 | +0 | 0.00% | 202,430 |
| 2024-12-04 | 2024-12-02 | 6.011 | 33,677 | +0 | 0.00% | 202,430 |
| 2024-12-03 | 2024-11-29 | 5.937 | 33,677 | +0 | 0.00% | 199,952 |
| 2024-12-02 | 2024-11-28 | 5.822 | 33,677 | +0 | 0.00% | 196,060 |
| 2024-11-29 | 2024-11-27 | 5.927 | 33,677 | +4,758 | 0.00% | 199,598 |
| 2024-06-13 | 2024-06-11 | 6.174 | 28,919 | +1,748 | 0.00% | 178,548 |
| 2024-05-16 | 2024-05-13 | 6.711 | 27,171 | -127 | 0.00% | 182,343 |
| 2024-03-12 | 2024-03-08 | 6.219 | 27,298 | -894 | 0.00% | 169,761 |
| 2023-09-06 | 2023-09-04 | 10.503 | 28,192 | -8,941 | 0.00% | 296,090 |
| 2023-08-15 | 2023-08-11 | 8.344 | 37,133 | -1,788 | 0.00% | 309,836 |
| 2023-08-02 | 2023-07-31 | 9.820 | 38,921 | -3,576 | 0.00% | 382,218 |
| 2023-08-01 | 2023-07-28 | 10.682 | 42,497 | +1,788 | 0.00% | 453,936 |
| 2023-07-31 | 2023-07-27 | 10.581 | 40,709 | +1,788 | 0.00% | 430,739 |
| 2023-06-02 | 2023-05-31 | 10.688 | 38,921 | +1,814 | 0.00% | 415,971 |
| 2023-04-03 | 2023-03-30 | 16.941 | 37,107 | -8,524 | 0.00% | 628,613 |
| 2023-03-17 | 2023-03-15 | 15.134 | 45,631 | -8,524 | 0.00% | 690,574 |
| 2023-03-16 | 2023-03-14 | 14.477 | 54,155 | -4,262 | 0.00% | 783,997 |
| 2023-03-15 | 2023-03-13 | 15.298 | 58,417 | -161,955 | 0.00% | 893,670 |
| 2023-03-14 | 2023-03-10 | 15.720 | 220,372 | +4,262 | 0.01% | 3,464,349 |
| 2023-03-10 | 2023-03-08 | 16.706 | 216,110 | +4,262 | 0.01% | 3,610,317 |
| 2023-03-09 | 2023-03-07 | 17.996 | 211,848 | -852 | 0.01% | 3,812,503 |
| 2023-03-08 | 2023-03-06 | 18.301 | 212,700 | +9,376 | 0.01% | 3,892,715 |
| 2023-03-07 | 2023-03-03 | 18.818 | 203,324 | -8,524 | 0.01% | 3,826,075 |
| 2023-02-28 | 2023-02-24 | 17.715 | 211,848 | +8,524 | 0.01% | 3,752,855 |
| 2023-02-27 | 2023-02-23 | 18.653 | 203,324 | +853 | 0.01% | 3,792,680 |
| 2023-02-21 | 2023-02-17 | 18.958 | 202,471 | +8,524 | 0.01% | 3,838,528 |
| 2023-02-16 | 2023-02-14 | 20.202 | 193,947 | -9,377 | 0.01% | 3,918,111 |
| 2023-02-15 | 2023-02-13 | 19.873 | 203,324 | +853 | 0.01% | 4,040,755 |
| 2023-02-14 | 2023-02-10 | 19.263 | 202,471 | +8,524 | 0.01% | 3,900,286 |
| 2023-02-13 | 2023-02-09 | 20.742 | 193,947 | +852 | 0.01% | 4,022,776 |
| 2023-02-10 | 2023-02-08 | 20.507 | 193,095 | +42,620 | 0.01% | 3,959,797 |
| 2023-02-08 | 2023-02-06 | 20.835 | 150,475 | +10,228 | 0.01% | 3,135,218 |
| 2023-02-07 | 2023-02-03 | 22.196 | 140,247 | +129,564 | 0.00% | 3,112,972 |
| 2023-01-30 | 2023-01-26 | 26.220 | 10,683 | -85,239 | 0.00% | 280,112 |
| 2023-01-27 | 2023-01-20 | 24.695 | 95,922 | +4,262 | 0.00% | 2,368,813 |
| 2023-01-18 | 2023-01-16 | 23.933 | 91,660 | -5,115 | 0.00% | 2,193,666 |
| 2023-01-16 | 2023-01-12 | 23.522 | 96,775 | +86,092 | 0.00% | 2,276,345 |
| 2023-01-13 | 2023-01-11 | 25.106 | 10,683 | +4,262 | 0.00% | 268,205 |
| 2023-01-09 | 2023-01-05 | 25.106 | 6,421 | -852 | 0.00% | 161,204 |
| 2023-01-04 | 2022-12-30 | 22.806 | 7,273 | +4,261 | 0.00% | 165,871 |
| 2022-12-20 | 2022-12-16 | 23.416 | 3,012 | -4,261 | 0.00% | 70,530 |
| 2022-12-15 | 2022-12-13 | 23.698 | 7,273 | +4,261 | 0.00% | 172,356 |
| 2022-12-14 | 2022-12-12 | 23.323 | 3,012 | +853 | 0.00% | 70,248 |
| 2022-12-13 | 2022-12-09 | 28.097 | 2,159 | -4,262 | 0.00% | 60,662 |
| 2022-12-08 | 2022-12-06 | 26.866 | 6,421 | +4,262 | 0.00% | 172,504 |
| 2022-12-02 | 2022-11-30 | 22.431 | 2,159 | -8,524 | 0.00% | 48,428 |
| 2022-12-01 | 2022-11-29 | 22.642 | 10,683 | -4,262 | 0.00% | 241,886 |
| 2022-11-30 | 2022-11-28 | 19.920 | 14,945 | +4,262 | 0.00% | 297,710 |
| 2022-11-29 | 2022-11-25 | 22.337 | 10,683 | -4,262 | 0.00% | 238,628 |
| 2022-11-28 | 2022-11-24 | 20.484 | 14,945 | -852 | 0.00% | 306,126 |
| 2022-11-25 | 2022-11-23 | 18.419 | 15,797 | -4,262 | 0.00% | 290,961 |
| 2022-11-23 | 2022-11-21 | 19.498 | 20,059 | +852 | 0.00% | 391,112 |
| 2022-11-22 | 2022-11-18 | 20.014 | 19,207 | +4,262 | 0.00% | 384,414 |
| 2022-11-21 | 2022-11-17 | 20.976 | 14,945 | +8,524 | 0.00% | 313,490 |
| 2022-11-17 | 2022-11-15 | 23.158 | 6,421 | -86,092 | 0.00% | 148,700 |
| 2022-11-16 | 2022-11-14 | 19.592 | 92,513 | +4,262 | 0.00% | 1,812,507 |
| 2022-11-15 | 2022-11-11 | 15.462 | 88,251 | -8,524 | 0.00% | 1,364,569 |
| 2022-11-14 | 2022-11-10 | 12.788 | 96,775 | -85,239 | 0.00% | 1,237,514 |
| 2022-10-26 | 2022-10-24 | 9.561 | 182,014 | -42,619 | 0.01% | 1,740,295 |
| 2022-10-18 | 2022-10-14 | 11.204 | 224,633 | +85,239 | 0.01% | 2,516,735 |
| 2022-10-13 | 2022-10-11 | 12.975 | 139,394 | +8,524 | 0.00% | 1,808,671 |
| 2022-10-10 | 2022-10-06 | 14.289 | 130,870 | +85,239 | 0.00% | 1,870,027 |
| 2022-10-05 | 2022-09-30 | 13.562 | 45,631 | -8,524 | 0.00% | 618,840 |
| 2022-10-03 | 2022-09-29 | 13.632 | 54,155 | +8,524 | 0.00% | 738,253 |
| 2022-09-14 | 2022-09-09 | 18.771 | 45,631 | -170,479 | 0.00% | 856,526 |
| 2022-09-07 | 2022-09-05 | 16.119 | 216,110 | +14,491 | 0.01% | 3,483,550 |
| 2022-09-06 | 2022-09-02 | 16.331 | 201,619 | +85,239 | 0.01% | 3,292,541 |
| 2022-09-02 | 2022-08-31 | 18.255 | 116,380 | +113,368 | 0.00% | 2,124,459 |
| 2022-08-30 | 2022-08-26 | 18.865 | 3,012 | +2 | 0.00% | 56,820 |
| 2022-08-18 | 2022-08-16 | 18.677 | 3,010 | -852 | 0.00% | 56,217 |
| 2022-08-12 | 2022-08-10 | 16.237 | 3,862 | -7,672 | 0.00% | 62,706 |
| 2022-08-11 | 2022-08-09 | 17.246 | 11,534 | -8,524 | 0.00% | 198,911 |
| 2022-08-10 | 2022-08-08 | 16.565 | 20,058 | +4,262 | 0.00% | 332,264 |
| 2022-08-04 | 2022-08-02 | 17.081 | 15,796 | +853 | 0.00% | 269,817 |
| 2022-08-03 | 2022-08-01 | 18.466 | 14,943 | +2,557 | 0.00% | 275,933 |
| 2022-08-02 | 2022-07-29 | 20.507 | 12,386 | +852 | 0.00% | 254,000 |
| 2022-07-29 | 2022-07-27 | 20.460 | 11,534 | +9,377 | 0.00% | 235,986 |
| 2022-07-28 | 2022-07-26 | 26.220 | 2,157 | -8,524 | 0.00% | 56,557 |
| 2022-07-26 | 2022-07-22 | 23.874 | 10,681 | -4,262 | 0.00% | 254,998 |
| 2022-07-20 | 2022-07-18 | 28.449 | 14,943 | -8,524 | 0.00% | 425,119 |
| 2022-07-19 | 2022-07-15 | 26.748 | 23,467 | -8,524 | 0.00% | 627,701 |
| 2022-07-18 | 2022-07-14 | 29.036 | 31,991 | +17,048 | 0.00% | 928,888 |
| 2022-07-13 | 2022-07-11 | 33.377 | 14,943 | +1,704 | 0.00% | 498,747 |
| 2022-07-04 | 2022-06-29 | 41.061 | 13,239 | -852 | 0.00% | 543,605 |
| 2022-06-30 | 2022-06-28 | 41.472 | 14,091 | -852 | 0.00% | 584,375 |
| 2022-06-22 | 2022-06-20 | 37.776 | 14,943 | -853 | 0.00% | 564,487 |
| 2022-06-15 | 2022-06-13 | 32.614 | 15,796 | +853 | 0.00% | 515,172 |
| 2022-06-13 | 2022-06-09 | 36.837 | 14,943 | -2,557 | 0.00% | 550,463 |
| 2022-06-10 | 2022-06-08 | 36.192 | 17,500 | +4,261 | 0.00% | 633,364 |
| 2022-06-09 | 2022-06-07 | 35.664 | 13,239 | +2,558 | 0.00% | 472,160 |
| 2022-06-01 | 2022-05-30 | 34.174 | 10,681 | +121 | 0.00% | 365,014 |
| 2022-05-25 | 2022-05-23 | 36.310 | 10,560 | +1,685 | 0.00% | 383,434 |
| 2022-05-11 | 2022-05-06 | 33.878 | 8,875 | +2,528 | 0.00% | 300,663 |
| 2022-04-28 | 2022-04-26 | 37.319 | 6,347 | +1,686 | 0.00% | 236,862 |
| 2022-04-08 | 2022-04-06 | 46.100 | 4,661 | +4,214 | 0.00% | 214,870 |
| 2022-04-07 | 2022-04-04 | 45.625 | 447 | -194 | 0.00% | 20,394 |
| 2022-03-22 | 2022-03-18 | 43.726 | 641 | -1,686 | 0.00% | 28,029 |
| 2022-03-18 | 2022-03-16 | 35.301 | 2,327 | +1,686 | 0.00% | 82,146 |
| 2022-03-08 | 2022-03-04 | 53.694 | 641 | -109 | 0.00% | 34,418 |
| 2022-01-21 | 2022-01-19 | 50.431 | 750 | -4,214 | 0.00% | 37,823 |
| 2022-01-18 | 2022-01-14 | 51.499 | 4,964 | +4,214 | 0.00% | 255,639 |
| 2021-12-28 | 2021-12-22 | 57.610 | 750 | -4,214 | 0.00% | 43,207 |
| 2021-12-23 | 2021-12-21 | 57.491 | 4,964 | +4,214 | 0.00% | 285,385 |
| 2021-12-08 | 2021-12-06 | 55.414 | 750 | -4,214 | 0.00% | 41,561 |
| 2021-12-07 | 2021-12-03 | 54.999 | 4,964 | +4,214 | 0.00% | 273,015 |
| 2021-08-02 | 2021-07-29 | 76.417 | 750 | -843 | 0.00% | 57,313 |
| 2021-07-30 | 2021-07-28 | 71.967 | 1,593 | +843 | 0.00% | 114,644 |
| 2021-06-02 | 2021-05-31 | 95.895 | 750 | +2 | 0.00% | 71,922 |
| 2020-06-19 | 2020-06-17 | 42.637 | 748 | +4 | 0.00% | 31,892 |
| 2020-02-07 | 2020-02-05 | 34.145 | 744 | -836 | 0.00% | 25,404 |
| 2019-12-23 | 2019-12-19 | 30.796 | 1,580 | +836 | 0.00% | 48,658 |
| 2019-09-06 | 2019-09-04 | 27.567 | 744 | -2,509 | 0.00% | 20,510 |
| 2019-09-04 | 2019-09-02 | 27.388 | 3,253 | +2,509 | 0.00% | 89,093 |
| 2019-08-29 | 2019-08-27 | 26.909 | 744 | -1,672 | 0.00% | 20,021 |
| 2019-08-27 | 2019-08-23 | 25.116 | 2,416 | -2,509 | 0.00% | 60,679 |
| 2019-08-21 | 2019-08-19 | 22.580 | 4,925 | +4,181 | 0.00% | 111,207 |
| 2019-05-23 | 2019-05-21 | 17.673 | 744 | +5 | 0.00% | 13,149 |
| 2019-05-15 | 2019-05-10 | 17.697 | 739 | -1,662 | 0.00% | 13,078 |
| 2019-05-14 | 2019-05-09 | 16.806 | 2,401 | +1,662 | 0.00% | 40,351 |
| 2018-11-30 | 2018-11-28 | 15.337 | 739 | -2,492 | 0.00% | 11,334 |
| 2018-11-16 | 2018-11-14 | 13.435 | 3,231 | -3,323 | 0.00% | 43,409 |
| 2018-11-14 | 2018-11-12 | 12.978 | 6,554 | +3,323 | 0.00% | 85,056 |
| 2018-10-31 | 2018-10-29 | 11.629 | 3,231 | -24,920 | 0.00% | 37,574 |
| 2018-10-10 | 2018-10-08 | 13.893 | 28,151 | +2,492 | 0.00% | 391,091 |
| 2018-10-05 | 2018-10-03 | 15.024 | 25,659 | +24,920 | 0.00% | 385,507 |
| 2018-09-21 | 2018-09-19 | 16.854 | 739 | -191 | 0.00% | 12,455 |
| 2018-08-27 | 2018-08-23 | 16.493 | 930 | -831 | 0.00% | 15,338 |
| 2018-08-23 | 2018-08-21 | 15.771 | 1,761 | -831 | 0.00% | 27,772 |
| 2018-08-21 | 2018-08-17 | 14.567 | 2,592 | +831 | 0.00% | 37,757 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,761 | -831 | 0.00% | 26,161 |
| 2018-08-17 | 2018-08-15 | 15.024 | 2,592 | +831 | 0.00% | 38,943 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,761 | -831 | 0.00% | 26,882 |
| 2018-08-15 | 2018-08-13 | 14.952 | 2,592 | +831 | 0.00% | 38,756 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,761 | -831 | 0.00% | 26,670 |
| 2018-08-07 | 2018-08-03 | 14.302 | 2,592 | -830 | 0.00% | 37,071 |
| 2018-08-06 | 2018-08-02 | 13.604 | 3,422 | +830 | 0.00% | 46,552 |
| 2018-07-27 | 2018-07-25 | 16.300 | 2,592 | +831 | 0.00% | 42,251 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,761 | +831 | 0.00% | 29,468 |
| 2018-07-20 | 2018-07-18 | 16.445 | 930 | -1,662 | 0.00% | 15,294 |
| 2018-07-19 | 2018-07-17 | 15.795 | 2,592 | +1,662 | 0.00% | 40,940 |
| 2018-07-18 | 2018-07-16 | 15.434 | 930 | -382 | 0.00% | 14,353 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,312 | -1,662 | 0.00% | 17,153 |
| 2018-06-28 | 2018-06-26 | 12.930 | 2,974 | +1,662 | 0.00% | 38,452 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,312 | 0.00% | 15,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy