History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 3,404,597 | +0 | 0.10% | 21,721,329 |
| 2025-10-13 | 2025-10-09 | 6.400 | 3,404,597 | +0 | 0.10% | 21,789,421 |
| 2025-10-10 | 2025-10-08 | 6.360 | 3,404,597 | -104,000 | 0.10% | 21,653,237 |
| 2025-10-03 | 2025-09-30 | 6.610 | 3,508,597 | -28,000 | 0.10% | 23,191,826 |
| 2025-09-29 | 2025-09-25 | 6.470 | 3,536,597 | +50,000 | 0.11% | 22,881,783 |
| 2025-09-25 | 2025-09-23 | 6.550 | 3,486,597 | +50,000 | 0.10% | 22,837,210 |
| 2025-09-24 | 2025-09-22 | 6.730 | 3,436,597 | -40,000 | 0.10% | 23,128,298 |
| 2025-09-19 | 2025-09-17 | 6.980 | 3,476,597 | +59,000 | 0.10% | 24,266,647 |
| 2025-09-11 | 2025-09-09 | 6.750 | 3,417,597 | -148,000 | 0.10% | 23,068,780 |
| 2025-08-25 | 2025-08-21 | 7.380 | 3,565,597 | +9,000 | 0.11% | 26,314,106 |
| 2025-08-21 | 2025-08-19 | 7.530 | 3,556,597 | +124,000 | 0.11% | 26,781,175 |
| 2025-08-14 | 2025-08-12 | 6.600 | 3,432,597 | -619,000 | 0.10% | 22,655,140 |
| 2025-08-12 | 2025-08-08 | 6.600 | 4,051,597 | -38,000 | 0.12% | 26,740,540 |
| 2025-08-07 | 2025-08-05 | 6.720 | 4,089,597 | +60,000 | 0.12% | 27,482,092 |
| 2025-07-30 | 2025-07-28 | 7.100 | 4,029,597 | -2,000 | 0.12% | 28,610,139 |
| 2025-07-29 | 2025-07-25 | 7.100 | 4,031,597 | -9,000 | 0.12% | 28,624,339 |
| 2025-07-24 | 2025-07-22 | 6.870 | 4,040,597 | -100,000 | 0.12% | 27,758,901 |
| 2025-07-18 | 2025-07-16 | 6.770 | 4,140,597 | +77,000 | 0.12% | 28,031,842 |
| 2025-07-16 | 2025-07-14 | 6.860 | 4,063,597 | +92,000 | 0.12% | 27,876,275 |
| 2025-07-15 | 2025-07-11 | 6.750 | 3,971,597 | -85,000 | 0.12% | 26,808,280 |
| 2025-07-14 | 2025-07-10 | 6.810 | 4,056,597 | +85,000 | 0.12% | 27,625,426 |
| 2025-07-09 | 2025-07-07 | 6.590 | 3,971,597 | -45,000 | 0.12% | 26,172,824 |
| 2025-06-27 | 2025-06-25 | 6.770 | 4,016,597 | +30,000 | 0.12% | 27,192,362 |
| 2025-06-23 | 2025-06-19 | 6.410 | 3,986,597 | +33,000 | 0.12% | 25,554,087 |
| 2025-06-20 | 2025-06-18 | 6.540 | 3,953,597 | +20,000 | 0.12% | 25,856,524 |
| 2025-06-12 | 2025-06-10 | 6.590 | 3,933,597 | +40,000 | 0.12% | 25,922,404 |
| 2025-06-09 | 2025-06-05 | 6.230 | 3,893,597 | -4,000 | 0.12% | 24,257,109 |
| 2025-06-02 | 2025-05-29 | 7.041 | 3,897,597 | +187,685 | 0.12% | 27,442,046 |
| 2025-05-30 | 2025-05-28 | 7.051 | 3,709,912 | -7,613 | 0.12% | 26,159,587 |
| 2025-05-29 | 2025-05-27 | 6.946 | 3,717,525 | -28,548 | 0.12% | 25,822,608 |
| 2025-05-28 | 2025-05-26 | 6.936 | 3,746,073 | +56,145 | 0.12% | 25,981,542 |
| 2025-05-27 | 2025-05-23 | 6.967 | 3,689,928 | +28,548 | 0.12% | 25,708,466 |
| 2025-05-26 | 2025-05-22 | 6.925 | 3,661,380 | +47,580 | 0.12% | 25,355,663 |
| 2025-05-23 | 2025-05-21 | 7.146 | 3,613,800 | +19,032 | 0.11% | 25,823,659 |
| 2025-05-22 | 2025-05-20 | 7.167 | 3,594,768 | +95,160 | 0.11% | 25,763,211 |
| 2025-04-30 | 2025-04-28 | 7.251 | 3,499,608 | -95,160 | 0.11% | 25,375,420 |
| 2025-04-17 | 2025-04-15 | 7.125 | 3,594,768 | -544,316 | 0.11% | 25,612,107 |
| 2025-04-10 | 2025-04-08 | 6.925 | 4,139,084 | -522,430 | 0.13% | 28,663,842 |
| 2025-03-26 | 2025-03-24 | 6.578 | 4,661,514 | +589,042 | 0.15% | 30,665,219 |
| 2025-03-25 | 2025-03-21 | 6.484 | 4,072,472 | -951,602 | 0.13% | 26,405,112 |
| 2025-03-24 | 2025-03-20 | 6.747 | 5,024,074 | -951,602 | 0.16% | 33,895,013 |
| 2025-03-19 | 2025-03-17 | 6.904 | 5,975,676 | -285,480 | 0.19% | 41,256,954 |
| 2025-03-18 | 2025-03-14 | 6.421 | 6,261,156 | +951 | 0.20% | 40,201,336 |
| 2025-03-06 | 2025-03-04 | 6.274 | 6,260,205 | +4,758 | 0.20% | 39,274,226 |
| 2025-03-05 | 2025-03-03 | 6.442 | 6,255,447 | +5,710 | 0.20% | 40,296,151 |
| 2025-02-28 | 2025-02-26 | 5.717 | 6,249,737 | +22,838 | 0.20% | 35,727,727 |
| 2025-02-27 | 2025-02-25 | 5.443 | 6,226,899 | -240,755 | 0.20% | 33,895,834 |
| 2025-02-24 | 2025-02-20 | 5.328 | 6,467,654 | +358,754 | 0.20% | 34,458,747 |
| 2025-02-21 | 2025-02-19 | 5.401 | 6,108,900 | +349,238 | 0.19% | 32,996,728 |
| 2025-02-19 | 2025-02-17 | 5.338 | 5,759,662 | +142,740 | 0.18% | 30,747,192 |
| 2025-02-14 | 2025-02-12 | 5.591 | 5,616,922 | +378,738 | 0.18% | 31,401,817 |
| 2025-02-13 | 2025-02-11 | 5.275 | 5,238,184 | -102,773 | 0.16% | 27,633,075 |
| 2025-02-10 | 2025-02-06 | 5.359 | 5,340,957 | +951 | 0.17% | 28,624,243 |
| 2025-01-23 | 2025-01-21 | 5.675 | 5,340,006 | -666,121 | 0.17% | 30,302,625 |
| 2025-01-22 | 2025-01-20 | 5.328 | 6,006,127 | +1,903 | 0.19% | 31,999,797 |
| 2025-01-16 | 2025-01-14 | 5.317 | 6,004,224 | +6,661 | 0.19% | 31,926,562 |
| 2024-11-05 | 2024-11-01 | 6.242 | 5,997,563 | -1,903 | 0.19% | 37,437,429 |
| 2024-11-01 | 2024-10-30 | 6.084 | 5,999,466 | -187,465 | 0.19% | 36,503,618 |
| 2024-10-22 | 2024-10-18 | 6.211 | 6,186,931 | +1,427,402 | 0.19% | 38,424,436 |
| 2024-10-21 | 2024-10-17 | 5.885 | 4,759,529 | +1,427,403 | 0.15% | 28,008,945 |
| 2024-10-15 | 2024-10-10 | 6.726 | 3,332,126 | -43,774 | 0.10% | 22,410,221 |
| 2024-10-14 | 2024-10-09 | 6.641 | 3,375,900 | +150,353 | 0.11% | 22,420,815 |
| 2024-10-09 | 2024-10-07 | 8.407 | 3,225,547 | -951,601 | 0.10% | 27,116,779 |
| 2024-10-08 | 2024-10-04 | 7.860 | 4,177,148 | -133,225 | 0.13% | 32,834,182 |
| 2024-10-07 | 2024-10-03 | 7.934 | 4,310,373 | +943,989 | 0.14% | 34,198,460 |
| 2024-10-04 | 2024-10-02 | 8.438 | 3,366,384 | +426,318 | 0.11% | 28,406,907 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,940,066 | -163,676 | 0.09% | 20,113,276 |
| 2024-10-02 | 2024-09-27 | 6.326 | 3,103,742 | -1,368,403 | 0.10% | 19,634,817 |
| 2024-09-23 | 2024-09-19 | 4.540 | 4,472,145 | +60,903 | 0.14% | 20,302,259 |
| 2024-09-03 | 2024-08-30 | 4.697 | 4,411,242 | -139,102 | 0.14% | 20,721,117 |
| 2024-07-15 | 2024-07-11 | 5.212 | 4,550,344 | -951 | 0.14% | 23,717,595 |
| 2024-07-09 | 2024-07-05 | 5.023 | 4,551,295 | -117,999 | 0.14% | 22,861,653 |
| 2024-07-04 | 2024-07-02 | 5.181 | 4,669,294 | +38,064 | 0.15% | 24,190,391 |
| 2024-06-25 | 2024-06-21 | 5.317 | 4,631,230 | +133,224 | 0.15% | 24,625,872 |
| 2024-06-13 | 2024-06-11 | 6.174 | 4,498,006 | +629,607 | 0.14% | 27,771,028 |
| 2024-06-03 | 2024-05-30 | 6.588 | 3,868,399 | +572,199 | 0.13% | 25,484,693 |
| 2024-05-29 | 2024-05-27 | 7.136 | 3,296,200 | +621,372 | 0.11% | 23,521,612 |
| 2024-05-28 | 2024-05-24 | 7.091 | 2,674,828 | +92,983 | 0.09% | 18,967,844 |
| 2024-05-23 | 2024-05-21 | 7.382 | 2,581,845 | +2,682 | 0.09% | 19,059,300 |
| 2024-05-13 | 2024-05-09 | 6.398 | 2,579,163 | +5,364 | 0.09% | 16,500,901 |
| 2024-05-08 | 2024-05-06 | 6.510 | 2,573,799 | -44,703 | 0.09% | 16,754,461 |
| 2024-05-07 | 2024-05-03 | 6.800 | 2,618,502 | +44,703 | 0.09% | 17,806,941 |
| 2024-04-08 | 2024-04-03 | 5.525 | 2,573,799 | +244,973 | 0.09% | 14,221,140 |
| 2024-04-05 | 2024-04-02 | 5.492 | 2,328,826 | +214,575 | 0.08% | 12,789,435 |
| 2024-03-20 | 2024-03-18 | 6.342 | 2,114,251 | +53,643 | 0.07% | 13,408,261 |
| 2024-03-12 | 2024-03-08 | 6.219 | 2,060,608 | -894 | 0.07% | 12,814,540 |
| 2024-03-04 | 2024-02-29 | 6.700 | 2,061,502 | -1,223,969 | 0.07% | 13,811,582 |
| 2024-03-01 | 2024-02-28 | 6.577 | 3,285,471 | -268,219 | 0.11% | 21,607,663 |
| 2024-02-28 | 2024-02-26 | 7.091 | 3,553,690 | +1,224,864 | 0.12% | 25,200,064 |
| 2024-02-19 | 2024-02-15 | 6.252 | 2,328,826 | -34,868 | 0.08% | 14,560,681 |
| 2024-02-08 | 2024-02-06 | 6.252 | 2,363,694 | -2,023,260 | 0.08% | 14,778,689 |
| 2024-02-07 | 2024-02-05 | 5.682 | 4,386,954 | -3,577 | 0.15% | 24,926,404 |
| 2024-02-06 | 2024-02-02 | 5.693 | 4,390,531 | -67,948 | 0.15% | 24,995,836 |
| 2024-01-31 | 2024-01-29 | 6.219 | 4,458,479 | -67,055 | 0.15% | 27,726,456 |
| 2024-01-29 | 2024-01-25 | 6.443 | 4,525,534 | +2,023,260 | 0.15% | 29,155,813 |
| 2024-01-12 | 2024-01-10 | 6.823 | 2,502,274 | -44,703 | 0.08% | 17,072,516 |
| 2024-01-05 | 2024-01-03 | 7.214 | 2,546,977 | -1,788 | 0.09% | 18,374,587 |
| 2023-12-28 | 2023-12-22 | 6.845 | 2,548,765 | -44,703 | 0.09% | 17,446,731 |
| 2023-12-21 | 2023-12-19 | 6.834 | 2,593,468 | -2,195,814 | 0.09% | 17,723,723 |
| 2023-12-18 | 2023-12-14 | 7.550 | 4,789,282 | -6,258 | 0.16% | 36,158,218 |
| 2023-12-07 | 2023-12-05 | 7.516 | 4,795,540 | -185,071 | 0.16% | 36,044,552 |
| 2023-12-01 | 2023-11-29 | 8.254 | 4,980,611 | +23,246 | 0.17% | 41,112,305 |
| 2023-11-28 | 2023-11-24 | 9.339 | 4,957,365 | +11,622 | 0.17% | 46,298,851 |
| 2023-11-27 | 2023-11-23 | 9.619 | 4,945,743 | -450,606 | 0.17% | 47,573,252 |
| 2023-11-24 | 2023-11-22 | 8.579 | 5,396,349 | -705,414 | 0.18% | 46,294,376 |
| 2023-11-22 | 2023-11-20 | 8.232 | 6,101,763 | -67,949 | 0.20% | 50,230,325 |
| 2023-11-17 | 2023-11-15 | 8.254 | 6,169,712 | +1,107,741 | 0.21% | 50,927,704 |
| 2023-11-13 | 2023-11-09 | 8.008 | 5,061,971 | +75,996 | 0.17% | 40,538,299 |
| 2023-11-10 | 2023-11-08 | 8.668 | 4,985,975 | -89,406 | 0.17% | 43,219,988 |
| 2023-11-03 | 2023-11-01 | 7.662 | 5,075,381 | -894 | 0.17% | 38,885,892 |
| 2023-10-30 | 2023-10-26 | 7.527 | 5,076,275 | -109,076 | 0.17% | 38,211,409 |
| 2023-10-04 | 2023-09-29 | 9.037 | 5,185,351 | -402,327 | 0.17% | 46,862,166 |
| 2023-09-22 | 2023-09-20 | 9.283 | 5,587,678 | -748,329 | 0.19% | 51,873,112 |
| 2023-09-21 | 2023-09-19 | 9.563 | 6,336,007 | +447,030 | 0.21% | 60,591,905 |
| 2023-09-20 | 2023-09-18 | 9.910 | 5,888,977 | -26,822 | 0.20% | 58,358,809 |
| 2023-09-19 | 2023-09-15 | 10.156 | 5,915,799 | +19,670 | 0.20% | 60,080,301 |
| 2023-09-18 | 2023-09-14 | 10.346 | 5,896,129 | +248,706 | 0.20% | 61,001,646 |
| 2023-09-15 | 2023-09-13 | 10.995 | 5,647,423 | +44,703 | 0.19% | 62,092,147 |
| 2023-09-14 | 2023-09-12 | 11.095 | 5,602,720 | -53,644 | 0.19% | 62,164,641 |
| 2023-09-13 | 2023-09-11 | 10.849 | 5,656,364 | +151,991 | 0.19% | 61,367,994 |
| 2023-09-12 | 2023-09-07 | 11.107 | 5,504,373 | -357,625 | 0.18% | 61,135,004 |
| 2023-09-11 | 2023-09-06 | 11.342 | 5,861,998 | +611,538 | 0.19% | 66,483,896 |
| 2023-09-07 | 2023-09-05 | 10.715 | 5,250,460 | +47,385 | 0.17% | 56,259,479 |
| 2023-09-04 | 2023-08-30 | 10.312 | 5,203,075 | +44,703 | 0.17% | 53,656,686 |
| 2023-08-29 | 2023-08-25 | 9.474 | 5,158,372 | -18,775 | 0.17% | 48,868,489 |
| 2023-08-28 | 2023-08-24 | 8.993 | 5,177,147 | -63,478 | 0.17% | 46,556,400 |
| 2023-08-23 | 2023-08-21 | 7.897 | 5,240,625 | +5,364 | 0.17% | 41,382,872 |
| 2023-08-21 | 2023-08-17 | 7.807 | 5,235,261 | -344,213 | 0.17% | 40,872,067 |
| 2023-08-18 | 2023-08-16 | 8.053 | 5,579,474 | +344,213 | 0.19% | 44,932,294 |
| 2023-08-17 | 2023-08-15 | 7.807 | 5,235,261 | +13,411 | 0.17% | 40,872,067 |
| 2023-08-16 | 2023-08-14 | 7.539 | 5,221,850 | -170,766 | 0.17% | 39,365,623 |
| 2023-08-15 | 2023-08-11 | 8.344 | 5,392,616 | +51,856 | 0.18% | 44,995,716 |
| 2023-08-14 | 2023-08-10 | 8.556 | 5,340,760 | +1,067,509 | 0.18% | 45,698,015 |
| 2023-08-11 | 2023-08-09 | 8.937 | 4,273,251 | +446,136 | 0.14% | 38,188,977 |
| 2023-08-10 | 2023-08-08 | 9.082 | 3,827,115 | +2,682 | 0.13% | 34,758,449 |
| 2023-08-09 | 2023-08-07 | 10.055 | 3,824,433 | +50,068 | 0.13% | 38,455,600 |
| 2023-08-08 | 2023-08-04 | 10.849 | 3,774,365 | +171,659 | 0.13% | 40,949,488 |
| 2023-08-07 | 2023-08-03 | 10.805 | 3,602,706 | +42,915 | 0.12% | 38,925,912 |
| 2023-08-04 | 2023-08-02 | 11.084 | 3,559,791 | +20,564 | 0.12% | 39,457,630 |
| 2023-08-03 | 2023-08-01 | 9.395 | 3,539,227 | +17,881 | 0.12% | 33,252,212 |
| 2023-08-02 | 2023-07-31 | 9.820 | 3,521,346 | -461,336 | 0.12% | 34,580,881 |
| 2023-08-01 | 2023-07-28 | 10.682 | 3,982,682 | +299,511 | 0.13% | 42,541,407 |
| 2023-07-31 | 2023-07-27 | 10.581 | 3,683,171 | -1,136,352 | 0.12% | 38,971,387 |
| 2023-07-28 | 2023-07-26 | 9.675 | 4,819,523 | -1,225,757 | 0.16% | 46,628,668 |
| 2023-07-27 | 2023-07-25 | 10.480 | 6,045,280 | +805,549 | 0.20% | 63,356,161 |
| 2023-07-26 | 2023-07-24 | 8.288 | 5,239,731 | -203,846 | 0.17% | 43,427,021 |
| 2023-07-25 | 2023-07-21 | 10.089 | 5,443,577 | -206,528 | 0.18% | 54,919,143 |
| 2023-07-24 | 2023-07-20 | 10.346 | 5,650,105 | +894,061 | 0.19% | 58,456,269 |
| 2023-07-21 | 2023-07-19 | 9.977 | 4,756,044 | -894 | 0.16% | 47,450,802 |
| 2023-07-19 | 2023-07-14 | 10.704 | 4,756,938 | -441,666 | 0.16% | 50,918,110 |
| 2023-07-18 | 2023-07-13 | 10.984 | 5,198,604 | +278,052 | 0.17% | 57,099,337 |
| 2023-07-13 | 2023-07-11 | 10.458 | 4,920,552 | +62,585 | 0.16% | 51,458,637 |
| 2023-07-12 | 2023-07-10 | 10.536 | 4,857,967 | +13,411 | 0.16% | 51,184,481 |
| 2023-07-07 | 2023-07-05 | 10.995 | 4,844,556 | +95,664 | 0.16% | 53,264,805 |
| 2023-07-06 | 2023-07-04 | 11.498 | 4,748,892 | +2,682 | 0.16% | 54,603,219 |
| 2023-07-05 | 2023-07-03 | 11.588 | 4,746,210 | +35,763 | 0.16% | 54,997,069 |
| 2023-07-04 | 2023-06-30 | 11.319 | 4,710,447 | -244,079 | 0.16% | 53,318,200 |
| 2023-07-03 | 2023-06-29 | 11.051 | 4,954,526 | -312,921 | 0.16% | 54,750,980 |
| 2023-06-30 | 2023-06-28 | 11.655 | 5,267,447 | +247,655 | 0.17% | 61,390,438 |
| 2023-06-29 | 2023-06-27 | 11.498 | 5,019,792 | +229,773 | 0.17% | 57,718,054 |
| 2023-06-23 | 2023-06-20 | 11.051 | 4,790,019 | -304,874 | 0.16% | 52,933,063 |
| 2023-06-21 | 2023-06-19 | 11.878 | 5,094,893 | +44,703 | 0.17% | 60,519,095 |
| 2023-06-20 | 2023-06-16 | 12.281 | 5,050,190 | +58,114 | 0.17% | 62,021,591 |
| 2023-06-19 | 2023-06-15 | 11.789 | 4,992,076 | +172,553 | 0.17% | 58,851,108 |
| 2023-06-16 | 2023-06-14 | 11.207 | 4,819,523 | +84,042 | 0.16% | 54,013,786 |
| 2023-06-15 | 2023-06-13 | 11.476 | 4,735,481 | +175,236 | 0.16% | 54,343,086 |
| 2023-06-14 | 2023-06-12 | 11.073 | 4,560,245 | +151,096 | 0.15% | 50,495,911 |
| 2023-06-12 | 2023-06-08 | 11.386 | 4,409,149 | +178,813 | 0.15% | 50,203,662 |
| 2023-06-08 | 2023-06-06 | 10.928 | 4,230,336 | -17,882 | 0.14% | 46,227,698 |
| 2023-06-07 | 2023-06-05 | 10.212 | 4,248,218 | +35,763 | 0.14% | 43,382,084 |
| 2023-06-06 | 2023-06-02 | 10.614 | 4,212,455 | -7,153 | 0.14% | 44,713,053 |
| 2023-06-02 | 2023-05-31 | 10.688 | 4,219,608 | +308,323 | 0.14% | 45,097,345 |
| 2023-05-31 | 2023-05-29 | 10.652 | 3,911,285 | +6,819 | 0.14% | 41,664,464 |
| 2023-05-29 | 2023-05-24 | 10.899 | 3,904,466 | +2,558 | 0.14% | 42,553,751 |
| 2023-05-22 | 2023-05-18 | 11.896 | 3,901,908 | -3,410 | 0.14% | 46,416,829 |
| 2023-05-19 | 2023-05-17 | 11.802 | 3,905,318 | -532,745 | 0.14% | 46,090,866 |
| 2023-05-18 | 2023-05-16 | 12.788 | 4,438,063 | +33,243 | 0.15% | 56,751,905 |
| 2023-05-16 | 2023-05-12 | 12.905 | 4,404,820 | +74,158 | 0.15% | 56,843,569 |
| 2023-05-12 | 2023-05-10 | 13.632 | 4,330,662 | +425,344 | 0.15% | 59,036,541 |
| 2023-05-11 | 2023-05-09 | 13.726 | 3,905,318 | -33,243 | 0.14% | 53,604,685 |
| 2023-05-10 | 2023-05-08 | 13.961 | 3,938,561 | -735,615 | 0.14% | 54,985,101 |
| 2023-05-09 | 2023-05-05 | 14.195 | 4,674,176 | +183,265 | 0.16% | 66,351,526 |
| 2023-05-08 | 2023-05-04 | 13.750 | 4,490,911 | +383,576 | 0.16% | 61,747,950 |
| 2023-05-05 | 2023-05-03 | 13.515 | 4,107,335 | +85,239 | 0.14% | 55,510,238 |
| 2023-05-04 | 2023-05-02 | 13.703 | 4,022,096 | +85,240 | 0.14% | 55,113,217 |
| 2023-05-03 | 2023-04-28 | 14.360 | 3,936,856 | -300,895 | 0.14% | 56,531,620 |
| 2023-05-02 | 2023-04-27 | 14.430 | 4,237,751 | +127,859 | 0.15% | 61,150,644 |
| 2023-04-28 | 2023-04-26 | 15.017 | 4,109,892 | -786,758 | 0.14% | 61,716,440 |
| 2023-04-27 | 2023-04-25 | 14.712 | 4,896,650 | -687,028 | 0.17% | 72,037,243 |
| 2023-04-25 | 2023-04-21 | 15.533 | 5,583,678 | +4,262 | 0.19% | 86,729,898 |
| 2023-04-20 | 2023-04-18 | 17.222 | 5,579,416 | +4,262 | 0.19% | 96,089,357 |
| 2023-04-19 | 2023-04-17 | 17.715 | 5,575,154 | -5,115 | 0.19% | 98,763,006 |
| 2023-04-18 | 2023-04-14 | 17.480 | 5,580,269 | +853 | 0.19% | 97,544,298 |
| 2023-04-17 | 2023-04-13 | 17.457 | 5,579,416 | +45,176 | 0.19% | 97,398,476 |
| 2023-04-14 | 2023-04-12 | 17.339 | 5,534,240 | -369,085 | 0.19% | 95,960,590 |
| 2023-04-13 | 2023-04-11 | 16.800 | 5,903,325 | +328,171 | 0.21% | 99,174,541 |
| 2023-04-12 | 2023-04-06 | 15.063 | 5,575,154 | -29,834 | 0.19% | 83,981,258 |
| 2023-04-11 | 2023-04-04 | 15.392 | 5,604,988 | -25,572 | 0.19% | 86,271,830 |
| 2023-04-06 | 2023-04-03 | 16.049 | 5,630,560 | +8,524 | 0.20% | 90,364,568 |
| 2023-04-04 | 2023-03-31 | 15.932 | 5,622,036 | +898,421 | 0.20% | 89,568,207 |
| 2023-04-03 | 2023-03-30 | 16.941 | 4,723,615 | +699,815 | 0.16% | 80,020,668 |
| 2023-03-31 | 2023-03-29 | 15.767 | 4,023,800 | +58,815 | 0.14% | 63,444,816 |
| 2023-03-30 | 2023-03-28 | 14.782 | 3,964,985 | -23,867 | 0.14% | 58,610,116 |
| 2023-03-28 | 2023-03-24 | 15.134 | 3,988,852 | +10,228 | 0.14% | 60,366,795 |
| 2023-03-27 | 2023-03-23 | 15.908 | 3,978,624 | +18,753 | 0.14% | 63,292,620 |
| 2023-03-24 | 2023-03-22 | 15.650 | 3,959,871 | +85,239 | 0.14% | 61,972,263 |
| 2023-03-20 | 2023-03-16 | 15.040 | 3,874,632 | +97,173 | 0.13% | 58,274,556 |
| 2023-03-15 | 2023-03-13 | 15.298 | 3,777,459 | -127,859 | 0.13% | 57,788,023 |
| 2023-03-14 | 2023-03-10 | 15.720 | 3,905,318 | -59,667 | 0.14% | 61,393,400 |
| 2023-03-13 | 2023-03-09 | 16.354 | 3,964,985 | -853 | 0.14% | 64,843,255 |
| 2023-03-10 | 2023-03-08 | 16.706 | 3,965,838 | -349,481 | 0.14% | 66,252,984 |
| 2023-03-08 | 2023-03-06 | 18.301 | 4,315,319 | -306,008 | 0.15% | 78,976,519 |
| 2023-02-23 | 2023-02-21 | 19.522 | 4,621,327 | -1,853,954 | 0.16% | 90,215,365 |
| 2023-02-16 | 2023-02-14 | 20.202 | 6,475,281 | +882,226 | 0.23% | 130,813,406 |
| 2023-02-15 | 2023-02-13 | 19.873 | 5,593,055 | +952,975 | 0.19% | 111,153,459 |
| 2023-02-14 | 2023-02-10 | 19.263 | 4,640,080 | -25,572 | 0.16% | 89,383,860 |
| 2023-02-13 | 2023-02-09 | 20.742 | 4,665,652 | +11,934 | 0.16% | 96,773,197 |
| 2023-02-09 | 2023-02-07 | 20.929 | 4,653,718 | -2,211,958 | 0.16% | 97,399,202 |
| 2023-02-08 | 2023-02-06 | 20.835 | 6,865,676 | +725,385 | 0.24% | 143,049,635 |
| 2023-02-07 | 2023-02-03 | 22.196 | 6,140,291 | -250,603 | 0.21% | 136,292,065 |
| 2023-02-06 | 2023-02-02 | 23.933 | 6,390,894 | +40,915 | 0.22% | 152,950,981 |
| 2023-02-01 | 2023-01-30 | 25.164 | 6,349,979 | -21,310 | 0.22% | 159,793,854 |
| 2023-01-31 | 2023-01-27 | 26.748 | 6,371,289 | -852 | 0.22% | 170,420,815 |
| 2023-01-30 | 2023-01-26 | 26.220 | 6,372,141 | +42,619 | 0.22% | 167,079,586 |
| 2023-01-26 | 2023-01-19 | 23.815 | 6,329,522 | +17,901 | 0.22% | 150,739,628 |
| 2023-01-18 | 2023-01-16 | 23.933 | 6,311,621 | -275,323 | 0.22% | 151,053,769 |
| 2023-01-16 | 2023-01-12 | 23.522 | 6,586,944 | +852 | 0.23% | 154,938,317 |
| 2023-01-11 | 2023-01-09 | 24.402 | 6,586,092 | -341,809 | 0.23% | 160,713,224 |
| 2023-01-10 | 2023-01-06 | 25.751 | 6,927,901 | +76,715 | 0.24% | 178,400,753 |
| 2023-01-09 | 2023-01-05 | 25.106 | 6,851,186 | +60,520 | 0.24% | 172,004,583 |
| 2023-01-06 | 2023-01-04 | 25.399 | 6,790,666 | +2,388,403 | 0.24% | 172,476,828 |
| 2023-01-05 | 2023-01-03 | 22.736 | 4,402,263 | +48,587 | 0.15% | 100,089,897 |
| 2023-01-04 | 2022-12-30 | 22.806 | 4,353,676 | -99,730 | 0.15% | 99,291,679 |
| 2023-01-03 | 2022-12-29 | 22.126 | 4,453,406 | -90,354 | 0.15% | 98,535,895 |
| 2022-12-30 | 2022-12-28 | 22.548 | 4,543,760 | -57,962 | 0.16% | 102,454,079 |
| 2022-12-29 | 2022-12-23 | 22.806 | 4,601,722 | -22,163 | 0.16% | 104,948,715 |
| 2022-12-28 | 2022-12-22 | 22.689 | 4,623,885 | -555,759 | 0.16% | 104,911,714 |
| 2022-12-23 | 2022-12-21 | 21.797 | 5,179,644 | -234,408 | 0.18% | 112,903,163 |
| 2022-12-22 | 2022-12-20 | 21.680 | 5,414,052 | -170,479 | 0.19% | 117,377,506 |
| 2022-12-21 | 2022-12-19 | 23.522 | 5,584,531 | +86,092 | 0.19% | 131,359,525 |
| 2022-12-20 | 2022-12-16 | 23.416 | 5,498,439 | +63,077 | 0.19% | 128,753,912 |
| 2022-12-19 | 2022-12-15 | 21.915 | 5,435,362 | -57,110 | 0.19% | 119,114,829 |
| 2022-12-16 | 2022-12-14 | 22.243 | 5,492,472 | -149,169 | 0.19% | 122,170,590 |
| 2022-12-15 | 2022-12-13 | 23.698 | 5,641,641 | +2,557 | 0.20% | 133,695,658 |
| 2022-12-14 | 2022-12-12 | 23.323 | 5,639,084 | +1,063,786 | 0.20% | 131,518,071 |
| 2022-12-13 | 2022-12-09 | 28.097 | 4,575,298 | +281,289 | 0.16% | 128,553,940 |
| 2022-12-12 | 2022-12-08 | 25.575 | 4,294,009 | +34,948 | 0.15% | 109,819,618 |
| 2022-12-09 | 2022-12-07 | 24.050 | 4,259,061 | +304,304 | 0.15% | 102,430,244 |
| 2022-12-08 | 2022-12-06 | 26.866 | 3,954,757 | +64,782 | 0.14% | 106,246,779 |
| 2022-12-07 | 2022-12-05 | 25.927 | 3,889,975 | -63,077 | 0.14% | 100,855,496 |
| 2022-12-06 | 2022-12-02 | 21.962 | 3,953,052 | +65,958 | 0.14% | 86,815,817 |
| 2022-12-05 | 2022-12-01 | 22.994 | 3,887,094 | -825,116 | 0.14% | 89,380,257 |
| 2022-12-02 | 2022-11-30 | 22.431 | 4,712,210 | +160,250 | 0.16% | 105,699,519 |
| 2022-12-01 | 2022-11-29 | 22.642 | 4,551,960 | -155,988 | 0.16% | 103,066,192 |
| 2022-11-30 | 2022-11-28 | 19.920 | 4,707,948 | +201,165 | 0.16% | 93,784,233 |
| 2022-11-29 | 2022-11-25 | 22.337 | 4,506,783 | +704,928 | 0.16% | 100,668,611 |
| 2022-11-28 | 2022-11-24 | 20.484 | 3,801,855 | -42,619 | 0.13% | 77,875,397 |
| 2022-11-25 | 2022-11-23 | 18.419 | 3,844,474 | -1,050,148 | 0.13% | 70,810,403 |
| 2022-11-24 | 2022-11-22 | 18.442 | 4,894,622 | -756,924 | 0.17% | 90,267,660 |
| 2022-11-23 | 2022-11-21 | 19.498 | 5,651,546 | -34,096 | 0.20% | 110,194,209 |
| 2022-11-22 | 2022-11-18 | 20.014 | 5,685,642 | +225,032 | 0.20% | 113,793,911 |
| 2022-11-21 | 2022-11-17 | 20.976 | 5,460,610 | -355,448 | 0.19% | 114,543,160 |
| 2022-11-18 | 2022-11-16 | 20.155 | 5,816,058 | -76,715 | 0.20% | 117,222,877 |
| 2022-11-17 | 2022-11-15 | 23.158 | 5,892,773 | +1,673,246 | 0.20% | 136,466,906 |
| 2022-11-16 | 2022-11-14 | 19.592 | 4,219,527 | -1,845,429 | 0.15% | 82,668,628 |
| 2022-11-15 | 2022-11-11 | 15.462 | 6,064,956 | +363,119 | 0.21% | 93,778,558 |
| 2022-11-14 | 2022-11-10 | 12.788 | 5,701,837 | +852 | 0.20% | 72,912,465 |
| 2022-11-11 | 2022-11-09 | 12.694 | 5,700,985 | -35,800 | 0.20% | 72,366,513 |
| 2022-11-10 | 2022-11-08 | 12.154 | 5,736,785 | +102,287 | 0.20% | 69,725,047 |
| 2022-11-09 | 2022-11-07 | 12.342 | 5,634,498 | +1,121,748 | 0.20% | 69,539,483 |
| 2022-11-08 | 2022-11-04 | 11.262 | 4,512,750 | -86,944 | 0.16% | 50,824,486 |
| 2022-11-07 | 2022-11-03 | 9.761 | 4,599,694 | +1,614,431 | 0.16% | 44,896,528 |
| 2022-11-04 | 2022-11-02 | 9.620 | 2,985,263 | +20,458 | 0.10% | 28,718,182 |
| 2022-11-03 | 2022-11-01 | 8.576 | 2,964,805 | +426,196 | 0.10% | 25,425,763 |
| 2022-11-02 | 2022-10-31 | 8.048 | 2,538,609 | +153,430 | 0.09% | 20,430,567 |
| 2022-11-01 | 2022-10-28 | 8.658 | 2,385,179 | -16,195 | 0.08% | 20,650,845 |
| 2022-10-31 | 2022-10-27 | 9.491 | 2,401,374 | -491,830 | 0.08% | 22,791,285 |
| 2022-10-28 | 2022-10-26 | 9.937 | 2,893,204 | +444,948 | 0.10% | 28,749,014 |
| 2022-10-26 | 2022-10-24 | 9.561 | 2,448,256 | +17,048 | 0.09% | 23,408,572 |
| 2022-10-20 | 2022-10-18 | 11.262 | 2,431,208 | +4,262 | 0.08% | 27,381,286 |
| 2022-10-19 | 2022-10-17 | 11.626 | 2,426,946 | +5,115 | 0.08% | 28,215,923 |
| 2022-10-18 | 2022-10-14 | 11.204 | 2,421,831 | -4,262 | 0.08% | 27,133,617 |
| 2022-10-17 | 2022-10-13 | 10.605 | 2,426,093 | +4,262 | 0.08% | 25,729,797 |
| 2022-10-14 | 2022-10-12 | 12.342 | 2,421,831 | +1,270,064 | 0.08% | 29,889,597 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,151,767 | -119,335 | 0.04% | 14,944,461 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,271,102 | -668,275 | 0.04% | 18,640,214 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,939,377 | +767,153 | 0.07% | 26,301,503 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,172,224 | +8,524 | 0.04% | 15,980,016 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,163,700 | -185,822 | 0.04% | 17,092,510 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,349,522 | -237,817 | 0.05% | 22,481,682 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,587,339 | +460,291 | 0.06% | 25,735,832 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,127,048 | +1,705 | 0.04% | 17,982,158 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,125,343 | -220,769 | 0.04% | 18,562,254 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,346,112 | +153,430 | 0.05% | 23,246,067 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,192,682 | -221,622 | 0.04% | 22,163,601 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,414,304 | +21,310 | 0.05% | 26,978,873 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,392,994 | -1,403,890 | 0.05% | 25,166,942 |
| 2022-09-15 | 2022-09-13 | 18.442 | 2,796,884 | +42,620 | 0.10% | 51,580,730 |
| 2022-09-14 | 2022-09-09 | 18.771 | 2,754,264 | -847,278 | 0.10% | 51,699,463 |
| 2022-09-13 | 2022-09-08 | 16.987 | 3,601,542 | -463,702 | 0.13% | 61,181,135 |
| 2022-09-09 | 2022-09-07 | 17.551 | 4,065,244 | +363,972 | 0.14% | 71,347,490 |
| 2022-09-08 | 2022-09-06 | 17.691 | 3,701,272 | +1,272,621 | 0.13% | 65,480,627 |
| 2022-09-07 | 2022-09-05 | 16.119 | 2,428,651 | -1,108,110 | 0.08% | 39,148,248 |
| 2022-09-06 | 2022-09-02 | 16.331 | 3,536,761 | +1,022,019 | 0.12% | 57,757,107 |
| 2022-09-05 | 2022-09-01 | 18.513 | 2,514,742 | -149,169 | 0.09% | 46,554,420 |
| 2022-09-02 | 2022-08-31 | 18.255 | 2,663,911 | -605,198 | 0.09% | 48,628,379 |
| 2022-09-01 | 2022-08-30 | 17.832 | 3,269,109 | +96,320 | 0.11% | 58,295,291 |
| 2022-08-31 | 2022-08-29 | 18.442 | 3,172,789 | +788,463 | 0.11% | 58,513,250 |
| 2022-08-30 | 2022-08-26 | 18.865 | 2,384,326 | -217,351 | 0.08% | 44,979,245 |
| 2022-08-29 | 2022-08-25 | 18.255 | 2,601,677 | +340,105 | 0.09% | 47,492,328 |
| 2022-08-26 | 2022-08-24 | 17.598 | 2,261,572 | -485,864 | 0.08% | 39,798,084 |
| 2022-08-25 | 2022-08-23 | 18.442 | 2,747,436 | +660,604 | 0.10% | 50,668,799 |
| 2022-08-24 | 2022-08-22 | 18.747 | 2,086,832 | +363,119 | 0.07% | 39,122,333 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,723,713 | +187,526 | 0.06% | 30,818,423 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,536,187 | -51,143 | 0.05% | 28,691,129 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,587,330 | -507,173 | 0.06% | 25,772,930 |
| 2022-08-16 | 2022-08-12 | 17.081 | 2,094,503 | -273,618 | 0.07% | 35,776,912 |
| 2022-08-12 | 2022-08-10 | 16.237 | 2,368,121 | +815,739 | 0.08% | 38,450,365 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,552,382 | -1,705 | 0.05% | 26,771,729 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,554,087 | -748,400 | 0.05% | 25,743,673 |
| 2022-08-09 | 2022-08-05 | 17.222 | 2,302,487 | +758,629 | 0.08% | 39,653,701 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,543,858 | +38,358 | 0.05% | 26,371,159 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,505,500 | +15,343 | 0.05% | 27,800,075 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,490,157 | -248,046 | 0.05% | 30,558,634 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,738,203 | -191,789 | 0.06% | 37,847,653 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,929,992 | -363,119 | 0.07% | 39,487,758 |
| 2022-07-28 | 2022-07-26 | 26.220 | 2,293,111 | -10,229 | 0.08% | 60,126,108 |
| 2022-07-27 | 2022-07-25 | 24.343 | 2,303,340 | +828,526 | 0.08% | 56,070,785 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,474,814 | +80,977 | 0.05% | 35,209,686 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,393,837 | +398,067 | 0.05% | 33,685,244 |
| 2022-07-22 | 2022-07-20 | 26.514 | 995,770 | +12,786 | 0.03% | 26,401,461 |
| 2022-07-21 | 2022-07-19 | 26.807 | 982,984 | +1,705 | 0.03% | 26,350,760 |
| 2022-07-20 | 2022-07-18 | 28.449 | 981,279 | -1,705 | 0.03% | 27,916,742 |
| 2022-07-19 | 2022-07-15 | 26.748 | 982,984 | -294,928 | 0.03% | 26,293,099 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,277,912 | +326,467 | 0.04% | 37,105,359 |
| 2022-07-15 | 2022-07-13 | 29.681 | 951,445 | -30,687 | 0.03% | 28,240,000 |
| 2022-07-14 | 2022-07-12 | 31.852 | 982,132 | +1,705 | 0.03% | 31,282,408 |
| 2022-07-13 | 2022-07-11 | 33.377 | 980,427 | -27,276 | 0.03% | 32,723,370 |
| 2022-07-07 | 2022-07-05 | 39.125 | 1,007,703 | +37,505 | 0.04% | 39,426,559 |
| 2022-07-06 | 2022-07-04 | 39.184 | 970,198 | -91,206 | 0.03% | 38,016,080 |
| 2022-07-05 | 2022-06-30 | 41.002 | 1,061,404 | -20,457 | 0.04% | 43,519,950 |
| 2022-07-04 | 2022-06-29 | 41.061 | 1,081,861 | -120,188 | 0.04% | 44,422,193 |
| 2022-06-30 | 2022-06-28 | 41.472 | 1,202,049 | +11,081 | 0.04% | 49,850,794 |
| 2022-06-29 | 2022-06-27 | 40.416 | 1,190,968 | -127,006 | 0.04% | 48,133,762 |
| 2022-06-28 | 2022-06-24 | 38.128 | 1,317,974 | -595,822 | 0.05% | 50,251,692 |
| 2022-06-27 | 2022-06-23 | 37.365 | 1,913,796 | -139,793 | 0.07% | 71,509,800 |
| 2022-06-24 | 2022-06-22 | 37.189 | 2,053,589 | -128,711 | 0.07% | 76,371,844 |
| 2022-06-23 | 2022-06-21 | 38.715 | 2,182,300 | +212,246 | 0.08% | 84,486,803 |
| 2022-06-22 | 2022-06-20 | 37.776 | 1,970,054 | +660,604 | 0.07% | 74,420,826 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,309,450 | +60,520 | 0.05% | 43,167,384 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,248,930 | -27,277 | 0.04% | 43,736,389 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,276,207 | -550,645 | 0.04% | 41,622,332 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,826,852 | -200,312 | 0.06% | 64,724,812 |
| 2022-06-13 | 2022-06-09 | 36.837 | 2,027,164 | +90,353 | 0.07% | 74,675,651 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,936,811 | +476,487 | 0.07% | 70,097,559 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,460,324 | +137,236 | 0.05% | 52,081,477 |
| 2022-06-08 | 2022-06-06 | 35.430 | 1,323,088 | -115,073 | 0.05% | 46,876,606 |
| 2022-06-07 | 2022-06-02 | 34.726 | 1,438,161 | -13,639 | 0.05% | 49,941,284 |
| 2022-06-06 | 2022-06-01 | 35.430 | 1,451,800 | +12,786 | 0.05% | 51,436,833 |
| 2022-06-02 | 2022-05-31 | 36.903 | 1,439,014 | +113,368 | 0.05% | 53,104,439 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,325,646 | -27,128 | 0.05% | 45,302,844 |
| 2022-05-31 | 2022-05-27 | 32.750 | 1,352,774 | -337,097 | 0.05% | 44,303,674 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,689,871 | -37,923 | 0.06% | 55,143,162 |
| 2022-05-27 | 2022-05-25 | 34.589 | 1,727,794 | -84,275 | 0.06% | 59,763,488 |
| 2022-05-26 | 2022-05-24 | 34.293 | 1,812,069 | +33,710 | 0.06% | 62,140,964 |
| 2022-05-24 | 2022-05-20 | 36.547 | 1,778,359 | -872,238 | 0.06% | 64,994,345 |
| 2022-05-23 | 2022-05-19 | 36.844 | 2,650,597 | +305,915 | 0.09% | 97,658,651 |
| 2022-05-20 | 2022-05-18 | 36.785 | 2,344,682 | -842 | 0.08% | 86,248,402 |
| 2022-05-19 | 2022-05-17 | 35.954 | 2,345,524 | -89,331 | 0.08% | 84,331,131 |
| 2022-05-18 | 2022-05-16 | 35.064 | 2,434,855 | +1,156,242 | 0.09% | 85,376,039 |
| 2022-05-17 | 2022-05-13 | 33.344 | 1,278,613 | +77,532 | 0.05% | 42,633,487 |
| 2022-05-13 | 2022-05-11 | 31.623 | 1,201,081 | -115,455 | 0.04% | 37,981,746 |
| 2022-05-12 | 2022-05-10 | 30.318 | 1,316,536 | -163,492 | 0.05% | 39,914,350 |
| 2022-05-11 | 2022-05-06 | 33.878 | 1,480,028 | -536,827 | 0.05% | 50,139,669 |
| 2022-05-06 | 2022-05-04 | 39.099 | 2,016,855 | +24,440 | 0.07% | 78,856,139 |
| 2022-05-05 | 2022-05-03 | 41.056 | 1,992,415 | -2,529 | 0.07% | 81,801,509 |
| 2022-05-04 | 2022-04-29 | 40.167 | 1,994,944 | -408,729 | 0.07% | 80,129,936 |
| 2022-05-03 | 2022-04-28 | 37.734 | 2,403,673 | -12,642 | 0.08% | 90,700,132 |
| 2022-04-29 | 2022-04-27 | 37.319 | 2,416,315 | +21,912 | 0.09% | 90,173,643 |
| 2022-04-28 | 2022-04-26 | 37.319 | 2,394,403 | -239,339 | 0.08% | 89,355,916 |
| 2022-04-27 | 2022-04-25 | 35.598 | 2,633,742 | -44,665 | 0.09% | 93,756,179 |
| 2022-04-26 | 2022-04-22 | 37.971 | 2,678,407 | +60,677 | 0.09% | 101,702,579 |
| 2022-04-25 | 2022-04-21 | 37.734 | 2,617,730 | +38,766 | 0.09% | 98,777,353 |
| 2022-04-22 | 2022-04-20 | 38.743 | 2,578,964 | +91,859 | 0.09% | 99,915,733 |
| 2022-04-21 | 2022-04-19 | 43.370 | 2,487,105 | +29,496 | 0.09% | 107,866,582 |
| 2022-04-20 | 2022-04-14 | 45.922 | 2,457,609 | +53,093 | 0.09% | 112,857,174 |
| 2022-04-19 | 2022-04-13 | 43.133 | 2,404,516 | -2,528 | 0.08% | 103,714,028 |
| 2022-04-14 | 2022-04-12 | 42.421 | 2,407,044 | +2,528 | 0.08% | 102,109,345 |
| 2022-04-13 | 2022-04-11 | 43.252 | 2,404,516 | +508,173 | 0.08% | 103,999,349 |
| 2022-04-12 | 2022-04-08 | 47.583 | 1,896,343 | -182,032 | 0.07% | 90,233,267 |
| 2022-04-11 | 2022-04-07 | 45.269 | 2,078,375 | -91,016 | 0.07% | 94,085,754 |
| 2022-04-08 | 2022-04-06 | 46.100 | 2,169,391 | -4,214 | 0.08% | 100,007,892 |
| 2022-04-07 | 2022-04-04 | 45.625 | 2,173,605 | -16,855 | 0.08% | 99,170,473 |
| 2022-04-06 | 2022-04-01 | 39.277 | 2,190,460 | +260,407 | 0.08% | 86,033,727 |
| 2022-04-04 | 2022-03-31 | 39.870 | 1,930,053 | +672,508 | 0.07% | 76,950,940 |
| 2022-04-01 | 2022-03-30 | 40.760 | 1,257,545 | -432,326 | 0.04% | 51,257,296 |
| 2022-03-31 | 2022-03-29 | 37.141 | 1,689,871 | -346,367 | 0.06% | 62,762,944 |
| 2022-03-29 | 2022-03-25 | 38.446 | 2,036,238 | +111,242 | 0.07% | 78,285,073 |
| 2022-03-28 | 2022-03-24 | 39.870 | 1,924,996 | +330,355 | 0.07% | 76,749,318 |
| 2022-03-25 | 2022-03-23 | 42.836 | 1,594,641 | +95,230 | 0.06% | 68,308,625 |
| 2022-03-24 | 2022-03-22 | 44.142 | 1,499,411 | +65,733 | 0.05% | 66,186,444 |
| 2022-03-21 | 2022-03-17 | 46.040 | 1,433,678 | +87,646 | 0.05% | 66,006,813 |
| 2022-03-18 | 2022-03-16 | 35.301 | 1,346,032 | +561,266 | 0.05% | 47,516,864 |
| 2022-03-17 | 2022-03-15 | 30.258 | 784,766 | -2,529 | 0.03% | 23,745,744 |
| 2022-03-16 | 2022-03-14 | 34.708 | 787,295 | -123,883 | 0.03% | 27,325,542 |
| 2022-03-15 | 2022-03-11 | 44.201 | 911,178 | -33,709 | 0.03% | 40,274,941 |
| 2022-03-14 | 2022-03-10 | 45.803 | 944,887 | +26,967 | 0.03% | 43,278,539 |
| 2022-03-11 | 2022-03-09 | 47.879 | 917,920 | -7,584 | 0.03% | 43,949,485 |
| 2022-03-10 | 2022-03-08 | 48.354 | 925,504 | -206,472 | 0.03% | 44,751,885 |
| 2022-03-09 | 2022-03-07 | 53.041 | 1,131,976 | -51,407 | 0.04% | 60,041,310 |
| 2022-03-08 | 2022-03-04 | 53.694 | 1,183,383 | +212,371 | 0.04% | 63,540,309 |
| 2022-03-07 | 2022-03-03 | 54.050 | 971,012 | +44,665 | 0.03% | 52,482,969 |
| 2022-03-04 | 2022-03-02 | 53.160 | 926,347 | +137,367 | 0.03% | 49,244,432 |
| 2022-03-02 | 2022-02-28 | 55.414 | 788,980 | -843 | 0.03% | 43,720,819 |
| 2022-02-28 | 2022-02-24 | 56.304 | 789,823 | +90,174 | 0.03% | 44,470,438 |
| 2022-02-24 | 2022-02-22 | 59.983 | 699,649 | -143,267 | 0.02% | 41,966,891 |
| 2022-02-23 | 2022-02-21 | 61.881 | 842,916 | -181,189 | 0.03% | 52,160,774 |
| 2022-02-22 | 2022-02-18 | 61.229 | 1,024,105 | +42,137 | 0.04% | 62,704,629 |
| 2022-02-21 | 2022-02-17 | 59.508 | 981,968 | -17,697 | 0.03% | 58,435,086 |
| 2022-02-18 | 2022-02-16 | 59.864 | 999,665 | -4,214 | 0.04% | 59,844,063 |
| 2022-02-17 | 2022-02-15 | 60.279 | 1,003,879 | -4,214 | 0.04% | 60,513,253 |
| 2022-02-15 | 2022-02-11 | 64.492 | 1,008,093 | +24,440 | 0.04% | 65,013,802 |
| 2022-02-10 | 2022-02-08 | 56.126 | 983,653 | -20,226 | 0.03% | 55,208,822 |
| 2022-02-09 | 2022-02-07 | 58.144 | 1,003,879 | -135,682 | 0.04% | 58,369,082 |
| 2022-02-08 | 2022-02-04 | 58.084 | 1,139,561 | -177,818 | 0.04% | 66,190,504 |
| 2022-02-07 | 2022-01-31 | 54.406 | 1,317,379 | -146,637 | 0.05% | 71,672,985 |
| 2022-02-04 | 2022-01-27 | 54.346 | 1,464,016 | +842 | 0.05% | 79,564,020 |
| 2022-01-28 | 2022-01-26 | 55.948 | 1,463,174 | -93,544 | 0.05% | 81,862,139 |
| 2022-01-27 | 2022-01-25 | 56.364 | 1,556,718 | -244,395 | 0.05% | 87,742,291 |
| 2022-01-26 | 2022-01-24 | 57.432 | 1,801,113 | -117,984 | 0.06% | 103,440,768 |
| 2022-01-25 | 2022-01-21 | 57.610 | 1,919,097 | +125,569 | 0.07% | 110,558,357 |
| 2022-01-24 | 2022-01-20 | 58.262 | 1,793,528 | -219,956 | 0.06% | 104,494,894 |
| 2022-01-21 | 2022-01-19 | 50.431 | 2,013,484 | +166,020 | 0.07% | 101,541,255 |
| 2022-01-19 | 2022-01-17 | 46.811 | 1,847,464 | -7,585 | 0.07% | 86,482,534 |
| 2022-01-18 | 2022-01-14 | 51.499 | 1,855,049 | -259,564 | 0.07% | 95,532,365 |
| 2022-01-17 | 2022-01-13 | 51.261 | 2,114,613 | -144,109 | 0.07% | 108,397,698 |
| 2022-01-14 | 2022-01-12 | 53.872 | 2,258,722 | +111,242 | 0.08% | 121,681,359 |
| 2022-01-13 | 2022-01-11 | 53.990 | 2,147,480 | +63,206 | 0.08% | 115,943,375 |
| 2022-01-12 | 2022-01-10 | 51.914 | 2,084,274 | +52,250 | 0.07% | 108,202,746 |
| 2022-01-11 | 2022-01-07 | 47.879 | 2,032,024 | +82,588 | 0.07% | 97,292,147 |
| 2022-01-10 | 2022-01-06 | 47.167 | 1,949,436 | +19,383 | 0.07% | 91,949,957 |
| 2022-01-07 | 2022-01-05 | 47.879 | 1,930,053 | +260,408 | 0.07% | 92,409,834 |
| 2022-01-06 | 2022-01-04 | 52.389 | 1,669,645 | +842 | 0.06% | 87,470,229 |
| 2022-01-05 | 2022-01-03 | 52.922 | 1,668,803 | -14,326 | 0.06% | 88,317,211 |
| 2022-01-04 | 2021-12-31 | 55.414 | 1,683,129 | -19,383 | 0.06% | 93,269,511 |
| 2022-01-03 | 2021-12-29 | 53.990 | 1,702,512 | +843 | 0.06% | 91,919,360 |
| 2021-12-30 | 2021-12-28 | 56.423 | 1,701,669 | +34,552 | 0.06% | 96,013,218 |
| 2021-12-29 | 2021-12-24 | 56.245 | 1,667,117 | -185,403 | 0.06% | 93,766,960 |
| 2021-12-28 | 2021-12-22 | 57.610 | 1,852,520 | -22,754 | 0.07% | 106,722,885 |
| 2021-12-23 | 2021-12-21 | 57.491 | 1,875,274 | -39,609 | 0.07% | 107,811,212 |
| 2021-12-22 | 2021-12-20 | 56.364 | 1,914,883 | -25,282 | 0.07% | 107,929,774 |
| 2021-12-21 | 2021-12-17 | 59.805 | 1,940,165 | +69,104 | 0.07% | 116,031,156 |
| 2021-12-20 | 2021-12-16 | 60.398 | 1,871,061 | -28,653 | 0.07% | 113,008,509 |
| 2021-12-17 | 2021-12-15 | 57.135 | 1,899,714 | +103,657 | 0.07% | 108,540,028 |
| 2021-12-16 | 2021-12-14 | 56.067 | 1,796,057 | -91,016 | 0.06% | 100,699,507 |
| 2021-12-15 | 2021-12-13 | 62.415 | 1,887,073 | +16,855 | 0.07% | 117,782,254 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,870,218 | -91,016 | 0.07% | 119,615,212 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,961,234 | -112,927 | 0.07% | 126,367,286 |
| 2021-12-10 | 2021-12-08 | 61.644 | 2,074,161 | -71,633 | 0.07% | 127,859,626 |
| 2021-12-09 | 2021-12-07 | 61.585 | 2,145,794 | +17,697 | 0.08% | 132,148,062 |
| 2021-12-08 | 2021-12-06 | 55.414 | 2,128,097 | +18,540 | 0.07% | 117,927,126 |
| 2021-12-07 | 2021-12-03 | 54.999 | 2,109,557 | -902,576 | 0.07% | 116,023,622 |
| 2021-12-06 | 2021-12-02 | 55.355 | 3,012,133 | -158,436 | 0.11% | 166,736,702 |
| 2021-12-03 | 2021-12-01 | 55.830 | 3,170,569 | -673,350 | 0.11% | 177,011,814 |
| 2021-12-02 | 2021-11-30 | 55.948 | 3,843,919 | +50,564 | 0.14% | 215,060,841 |
| 2021-12-01 | 2021-11-29 | 56.423 | 3,793,355 | -241,024 | 0.13% | 214,032,352 |
| 2021-11-30 | 2021-11-26 | 56.423 | 4,034,379 | -32,024 | 0.14% | 227,631,642 |
| 2021-11-26 | 2021-11-24 | 58.440 | 4,066,403 | +2,895,661 | 0.14% | 237,641,381 |
| 2021-11-24 | 2021-11-22 | 61.288 | 1,170,742 | +39,609 | 0.04% | 71,752,484 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,131,133 | +219,113 | 0.04% | 72,076,448 |
| 2021-11-19 | 2021-11-17 | 69.950 | 912,020 | -28,654 | 0.03% | 63,796,020 |
| 2021-11-18 | 2021-11-16 | 73.035 | 940,674 | -10,112 | 0.03% | 68,702,511 |
| 2021-11-17 | 2021-11-15 | 70.010 | 950,786 | +23,596 | 0.04% | 66,564,122 |
| 2021-11-16 | 2021-11-12 | 74.281 | 927,190 | -3,371 | 0.03% | 68,872,919 |
| 2021-11-15 | 2021-11-11 | 72.145 | 930,561 | +10,113 | 0.03% | 67,135,750 |
| 2021-11-12 | 2021-11-10 | 68.704 | 920,448 | +12,641 | 0.03% | 63,238,744 |
| 2021-11-11 | 2021-11-09 | 65.738 | 907,807 | +16,855 | 0.03% | 59,677,237 |
| 2021-11-10 | 2021-11-08 | 64.492 | 890,952 | +2,528 | 0.03% | 57,459,160 |
| 2021-11-09 | 2021-11-05 | 65.322 | 888,424 | +16,855 | 0.03% | 58,034,069 |
| 2021-11-08 | 2021-11-04 | 66.924 | 871,569 | -50,564 | 0.03% | 58,329,237 |
| 2021-11-05 | 2021-11-03 | 68.882 | 922,133 | +84,274 | 0.03% | 63,518,642 |
| 2021-11-03 | 2021-11-01 | 69.476 | 837,859 | -2,528 | 0.03% | 58,210,758 |
| 2021-11-02 | 2021-10-29 | 71.789 | 840,387 | -10,956 | 0.03% | 60,330,943 |
| 2021-10-29 | 2021-10-27 | 73.747 | 851,343 | -42,137 | 0.03% | 62,784,309 |
| 2021-10-28 | 2021-10-26 | 76.002 | 893,480 | +38,766 | 0.03% | 67,906,193 |
| 2021-10-27 | 2021-10-25 | 77.129 | 854,714 | -613,516 | 0.03% | 65,923,399 |
| 2021-10-26 | 2021-10-22 | 78.078 | 1,468,230 | +549,468 | 0.05% | 114,637,156 |
| 2021-10-25 | 2021-10-21 | 78.434 | 918,762 | -43,823 | 0.03% | 72,062,595 |
| 2021-10-22 | 2021-10-20 | 75.943 | 962,585 | +1,686 | 0.04% | 73,101,195 |
| 2021-10-21 | 2021-10-19 | 72.323 | 960,899 | -91,016 | 0.04% | 69,495,529 |
| 2021-10-20 | 2021-10-18 | 73.569 | 1,051,915 | -843 | 0.04% | 77,388,736 |
| 2021-10-19 | 2021-10-15 | 74.400 | 1,052,758 | +1,685 | 0.04% | 78,325,199 |
| 2021-10-18 | 2021-10-12 | 74.163 | 1,051,073 | -3,371 | 0.04% | 77,950,394 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,054,444 | +37,924 | 0.04% | 78,763,439 |
| 2021-10-12 | 2021-10-08 | 72.323 | 1,016,520 | -5,057 | 0.04% | 73,518,232 |
| 2021-10-11 | 2021-10-07 | 69.832 | 1,021,577 | -1,685 | 0.04% | 71,338,338 |
| 2021-10-06 | 2021-10-04 | 73.035 | 1,023,262 | -1,686 | 0.04% | 74,734,360 |
| 2021-10-05 | 2021-09-30 | 72.976 | 1,024,948 | +34,553 | 0.04% | 74,796,687 |
| 2021-10-04 | 2021-09-29 | 68.882 | 990,395 | +6,742 | 0.04% | 68,220,685 |
| 2021-09-30 | 2021-09-28 | 66.687 | 983,653 | +64,048 | 0.04% | 65,596,951 |
| 2021-09-28 | 2021-09-24 | 63.661 | 919,605 | +2,528 | 0.03% | 58,543,201 |
| 2021-09-27 | 2021-09-23 | 64.077 | 917,077 | -3,119,830 | 0.03% | 58,763,138 |
| 2021-09-24 | 2021-09-21 | 56.838 | 4,036,907 | -1,897,855 | 0.15% | 229,450,851 |
| 2021-09-23 | 2021-09-20 | 53.516 | 5,934,762 | -2,270,347 | 0.22% | 317,603,489 |
| 2021-09-21 | 2021-09-17 | 59.152 | 8,205,109 | +124,726 | 0.30% | 485,349,887 |
| 2021-09-20 | 2021-09-16 | 57.432 | 8,080,383 | -1,685 | 0.30% | 464,069,176 |
| 2021-09-17 | 2021-09-15 | 64.314 | 8,082,068 | +16,854 | 0.30% | 519,789,141 |
| 2021-09-16 | 2021-09-14 | 66.628 | 8,065,214 | +1,686 | 0.30% | 537,367,097 |
| 2021-09-13 | 2021-09-09 | 70.840 | 8,063,528 | -843 | 0.30% | 571,221,894 |
| 2021-09-10 | 2021-09-08 | 73.629 | 8,064,371 | -2,528 | 0.30% | 593,769,247 |
| 2021-09-09 | 2021-09-07 | 71.908 | 8,066,899 | -4,214 | 0.30% | 580,075,682 |
| 2021-09-08 | 2021-09-06 | 73.569 | 8,071,113 | +14,327 | 0.30% | 593,786,791 |
| 2021-09-06 | 2021-09-02 | 73.391 | 8,056,786 | -3,371 | 0.30% | 591,298,732 |
| 2021-09-03 | 2021-09-01 | 72.027 | 8,060,157 | +13,484 | 0.30% | 580,547,298 |
| 2021-09-02 | 2021-08-31 | 70.306 | 8,046,673 | +4,213 | 0.30% | 565,731,190 |
| 2021-08-31 | 2021-08-27 | 71.196 | 8,042,460 | -277,262 | 0.30% | 572,592,395 |
| 2021-08-27 | 2021-08-25 | 71.433 | 8,319,722 | -285,689 | 0.31% | 594,306,830 |
| 2021-08-26 | 2021-08-24 | 70.603 | 8,605,411 | +21,068 | 0.32% | 607,566,750 |
| 2021-08-25 | 2021-08-23 | 67.814 | 8,584,343 | -187,931 | 0.32% | 582,141,703 |
| 2021-08-24 | 2021-08-20 | 64.017 | 8,772,274 | +37,081 | 0.32% | 561,576,664 |
| 2021-08-23 | 2021-08-19 | 66.924 | 8,735,193 | +1,685 | 0.32% | 584,597,595 |
| 2021-08-20 | 2021-08-18 | 69.357 | 8,733,508 | -843 | 0.32% | 605,729,400 |
| 2021-08-19 | 2021-08-17 | 69.416 | 8,734,351 | +180,347 | 0.32% | 606,306,078 |
| 2021-08-18 | 2021-08-16 | 72.798 | 8,554,004 | +204,786 | 0.31% | 622,715,150 |
| 2021-08-17 | 2021-08-13 | 73.035 | 8,349,218 | +8,428 | 0.31% | 609,788,561 |
| 2021-08-16 | 2021-08-12 | 74.341 | 8,340,790 | +5,899 | 0.31% | 620,059,945 |
| 2021-08-13 | 2021-08-11 | 76.358 | 8,334,891 | -7,585 | 0.31% | 636,434,760 |
| 2021-08-12 | 2021-08-10 | 73.332 | 8,342,476 | +277,262 | 0.31% | 611,770,958 |
| 2021-08-09 | 2021-08-05 | 70.247 | 8,065,214 | +5,057 | 0.30% | 566,556,227 |
| 2021-08-06 | 2021-08-04 | 73.747 | 8,060,157 | +27,810 | 0.30% | 594,415,396 |
| 2021-08-05 | 2021-08-03 | 74.281 | 8,032,347 | +25,283 | 0.30% | 596,653,525 |
| 2021-08-04 | 2021-08-02 | 72.383 | 8,007,064 | -190,460 | 0.29% | 579,573,541 |
| 2021-08-03 | 2021-07-30 | 74.815 | 8,197,524 | +6,742 | 0.30% | 613,300,337 |
| 2021-08-02 | 2021-07-29 | 76.417 | 8,190,782 | -26,125 | 0.30% | 625,916,860 |
| 2021-07-30 | 2021-07-28 | 71.967 | 8,216,907 | +216,585 | 0.30% | 591,349,988 |
| 2021-07-29 | 2021-07-27 | 60.873 | 8,000,322 | +149,165 | 0.29% | 487,001,442 |
| 2021-07-28 | 2021-07-26 | 70.662 | 7,851,157 | +29,496 | 0.29% | 554,780,060 |
| 2021-07-23 | 2021-07-21 | 86.266 | 7,821,661 | -207,315 | 0.29% | 674,743,665 |
| 2021-07-22 | 2021-07-20 | 88.224 | 8,028,976 | -369,963 | 0.30% | 708,347,798 |
| 2021-07-21 | 2021-07-19 | 91.606 | 8,398,939 | +522,500 | 0.31% | 769,391,073 |
| 2021-07-19 | 2021-07-15 | 92.970 | 7,876,439 | +24,439 | 0.29% | 732,275,207 |
| 2021-07-16 | 2021-07-14 | 89.292 | 7,852,000 | +843 | 0.29% | 701,119,766 |
| 2021-07-15 | 2021-07-13 | 89.589 | 7,851,157 | +7,585 | 0.29% | 703,373,544 |
| 2021-07-13 | 2021-07-09 | 90.182 | 7,843,572 | +1,685 | 0.29% | 707,347,618 |
| 2021-07-12 | 2021-07-08 | 90.241 | 7,841,887 | +4,214 | 0.29% | 707,660,922 |
| 2021-07-08 | 2021-07-06 | 93.742 | 7,837,673 | +18,540 | 0.29% | 734,716,252 |
| 2021-07-05 | 2021-06-30 | 99.556 | 7,819,133 | +15,169 | 0.29% | 778,441,493 |
| 2021-07-02 | 2021-06-29 | 101.099 | 7,803,964 | -131,467 | 0.29% | 788,969,596 |
| 2021-06-30 | 2021-06-28 | 97.361 | 7,935,431 | +60,677 | 0.29% | 772,599,674 |
| 2021-06-18 | 2021-06-16 | 91.546 | 7,874,754 | -3,371 | 0.29% | 720,905,504 |
| 2021-06-17 | 2021-06-15 | 93.504 | 7,878,125 | +3,371 | 0.29% | 736,638,648 |
| 2021-06-11 | 2021-06-09 | 94.810 | 7,874,754 | +32,024 | 0.29% | 746,602,071 |
| 2021-06-10 | 2021-06-08 | 92.733 | 7,842,730 | +6,742 | 0.29% | 727,280,028 |
| 2021-06-08 | 2021-06-04 | 90.716 | 7,835,988 | +1,686 | 0.29% | 710,847,872 |
| 2021-06-07 | 2021-06-03 | 94.632 | 7,834,302 | -2,528 | 0.29% | 741,372,404 |
| 2021-06-04 | 2021-06-02 | 96.411 | 7,836,830 | -21,912 | 0.29% | 755,560,440 |
| 2021-06-03 | 2021-06-01 | 96.491 | 7,858,742 | -18,540 | 0.29% | 758,294,763 |
| 2021-06-02 | 2021-05-31 | 95.895 | 7,877,282 | -75,804 | 0.29% | 755,394,718 |
| 2021-06-01 | 2021-05-28 | 93.752 | 7,953,086 | +117,597 | 0.29% | 745,621,199 |
| 2021-05-27 | 2021-05-25 | 93.038 | 7,835,489 | +2,520 | 0.31% | 728,999,270 |
| 2021-05-26 | 2021-05-24 | 95.300 | 7,832,969 | +5,879 | 0.31% | 746,482,705 |
| 2021-05-25 | 2021-05-21 | 92.681 | 7,827,090 | +21,840 | 0.31% | 725,422,381 |
| 2021-05-17 | 2021-05-13 | 88.633 | 7,805,250 | -136,917 | 0.31% | 691,804,729 |
| 2021-05-14 | 2021-05-12 | 89.229 | 7,942,167 | -46,198 | 0.31% | 708,667,731 |
| 2021-05-13 | 2021-05-11 | 89.526 | 7,988,365 | +840 | 0.31% | 715,167,462 |
| 2021-05-11 | 2021-05-07 | 94.705 | 7,987,525 | +10,079 | 0.31% | 756,457,304 |
| 2021-05-10 | 2021-05-06 | 97.741 | 7,977,446 | -10,919 | 0.31% | 779,720,650 |
| 2021-05-06 | 2021-05-04 | 97.860 | 7,988,365 | -4,828 | 0.31% | 781,738,901 |
| 2021-05-04 | 2021-04-30 | 97.026 | 7,993,193 | +41,498 | 0.31% | 775,550,200 |
| 2021-05-03 | 2021-04-29 | 97.443 | 7,951,695 | -840 | 0.31% | 774,837,094 |
| 2021-04-30 | 2021-04-28 | 97.741 | 7,952,535 | -9,240 | 0.31% | 777,285,833 |
| 2021-04-29 | 2021-04-27 | 93.217 | 7,961,775 | +10,920 | 0.32% | 742,170,467 |
| 2021-04-26 | 2021-04-22 | 92.026 | 7,950,855 | -36,119 | 0.32% | 731,686,991 |
| 2021-04-21 | 2021-04-19 | 92.919 | 7,986,974 | +840 | 0.32% | 742,142,297 |
| 2021-04-20 | 2021-04-16 | 91.788 | 7,986,134 | -31,080 | 0.32% | 733,032,073 |
| 2021-04-19 | 2021-04-15 | 89.229 | 8,017,214 | -23,519 | 0.32% | 715,364,064 |
| 2021-04-16 | 2021-04-14 | 89.229 | 8,040,733 | -48,719 | 0.32% | 717,462,629 |
| 2021-04-15 | 2021-04-13 | 86.609 | 8,089,452 | +44,519 | 0.32% | 700,622,542 |
| 2021-04-14 | 2021-04-12 | 87.681 | 8,044,933 | -1,680 | 0.32% | 705,386,573 |
| 2021-04-08 | 2021-04-01 | 93.157 | 8,046,613 | -21,839 | 0.32% | 749,599,808 |
| 2021-04-07 | 2021-03-31 | 93.812 | 8,068,452 | +10,080 | 0.32% | 756,917,320 |
| 2021-04-01 | 2021-03-30 | 94.050 | 8,058,372 | -67,199 | 0.32% | 757,890,406 |
| 2021-03-31 | 2021-03-29 | 95.836 | 8,125,571 | -4,200 | 0.32% | 778,720,802 |
| 2021-03-30 | 2021-03-26 | 91.252 | 8,129,771 | +5,880 | 0.32% | 741,860,893 |
| 2021-03-29 | 2021-03-25 | 86.847 | 8,123,891 | -2,520 | 0.32% | 705,539,593 |
| 2021-03-26 | 2021-03-24 | 85.955 | 8,126,411 | -10,919 | 0.32% | 698,502,536 |
| 2021-03-25 | 2021-03-23 | 86.193 | 8,137,330 | -25,200 | 0.32% | 701,378,584 |
| 2021-03-24 | 2021-03-22 | 82.383 | 8,162,530 | +840 | 0.33% | 672,454,480 |
| 2021-03-23 | 2021-03-19 | 80.716 | 8,161,690 | +2,520 | 0.33% | 658,782,107 |
| 2021-03-22 | 2021-03-18 | 80.002 | 8,159,170 | +10,080 | 0.33% | 652,750,572 |
| 2021-03-19 | 2021-03-17 | 77.442 | 8,149,090 | -840 | 0.33% | 631,085,819 |
| 2021-03-16 | 2021-03-12 | 72.680 | 8,149,930 | -5,880 | 0.33% | 592,340,671 |
| 2021-03-15 | 2021-03-11 | 71.907 | 8,155,810 | +3,360 | 0.33% | 586,456,825 |
| 2021-03-12 | 2021-03-10 | 69.942 | 8,152,450 | +13,440 | 0.33% | 570,201,061 |
| 2021-03-11 | 2021-03-09 | 66.252 | 8,139,010 | -101,638 | 0.33% | 539,223,433 |
| 2021-03-10 | 2021-03-08 | 65.954 | 8,240,648 | +14,280 | 0.33% | 543,504,488 |
| 2021-03-09 | 2021-03-05 | 68.395 | 8,226,368 | -1,080,212 | 0.33% | 562,639,441 |
| 2021-03-08 | 2021-03-04 | 69.049 | 9,306,580 | +144,476 | 0.38% | 642,613,899 |
| 2021-03-05 | 2021-03-03 | 75.300 | 9,162,104 | -37,799 | 0.37% | 689,902,555 |
| 2021-03-04 | 2021-03-02 | 75.776 | 9,199,903 | -11,759 | 0.37% | 697,129,824 |
| 2021-03-03 | 2021-03-01 | 76.609 | 9,211,662 | +26,039 | 0.37% | 705,697,456 |
| 2021-03-02 | 2021-02-26 | 75.954 | 9,185,623 | +52,918 | 0.37% | 697,688,078 |
| 2021-02-24 | 2021-02-22 | 79.764 | 9,132,705 | +302,393 | 0.37% | 728,460,887 |
| 2021-02-22 | 2021-02-18 | 77.085 | 8,830,312 | +1,680 | 0.36% | 680,687,582 |
| 2021-02-17 | 2021-02-11 | 76.669 | 8,828,632 | +22,679 | 0.36% | 676,879,386 |
| 2021-02-16 | 2021-02-09 | 79.883 | 8,805,953 | +15,120 | 0.36% | 703,446,202 |
| 2021-02-10 | 2021-02-08 | 78.395 | 8,790,833 | -312,472 | 0.36% | 689,156,434 |
| 2021-02-09 | 2021-02-05 | 81.074 | 9,103,305 | -27,720 | 0.37% | 738,037,131 |
| 2021-02-08 | 2021-02-04 | 80.776 | 9,131,025 | -58,798 | 0.37% | 737,566,851 |
| 2021-02-05 | 2021-02-03 | 82.205 | 9,189,823 | +9,240 | 0.37% | 755,444,973 |
| 2021-02-04 | 2021-02-02 | 79.407 | 9,180,583 | +17,639 | 0.37% | 729,000,962 |
| 2021-02-03 | 2021-02-01 | 76.966 | 9,162,944 | +8,400 | 0.37% | 705,237,777 |
| 2021-02-02 | 2021-01-29 | 75.419 | 9,154,544 | +2,520 | 0.37% | 690,423,145 |
| 2021-02-01 | 2021-01-28 | 73.752 | 9,152,024 | -39,479 | 0.37% | 674,979,320 |
| 2021-01-29 | 2021-01-27 | 79.407 | 9,191,503 | +2,520 | 0.37% | 729,868,084 |
| 2021-01-28 | 2021-01-26 | 80.597 | 9,188,983 | +420 | 0.37% | 740,607,529 |
| 2021-01-27 | 2021-01-25 | 79.645 | 9,188,563 | +840 | 0.37% | 731,822,438 |
| 2021-01-25 | 2021-01-21 | 79.050 | 9,187,723 | +3,360 | 0.37% | 726,286,512 |
| 2021-01-22 | 2021-01-20 | 81.728 | 9,184,363 | +19,319 | 0.37% | 750,622,517 |
| 2021-01-21 | 2021-01-19 | 79.764 | 9,165,044 | +6,300 | 0.37% | 731,040,374 |
| 2021-01-20 | 2021-01-18 | 76.192 | 9,158,744 | +840 | 0.37% | 697,827,211 |
| 2021-01-12 | 2021-01-08 | 76.192 | 9,157,904 | +5,880 | 0.37% | 697,763,209 |
| 2021-01-08 | 2021-01-06 | 70.240 | 9,152,024 | -31,919 | 0.37% | 642,837,448 |
| 2021-01-07 | 2021-01-05 | 60.418 | 9,183,943 | -52,079 | 0.37% | 554,877,650 |
| 2021-01-06 | 2021-01-04 | 60.894 | 9,236,022 | -26,879 | 0.37% | 562,422,392 |
| 2021-01-05 | 2020-12-31 | 62.442 | 9,262,901 | +18,479 | 0.38% | 578,394,988 |
| 2021-01-04 | 2020-12-29 | 60.299 | 9,244,422 | +13,440 | 0.38% | 557,431,130 |
| 2020-12-30 | 2020-12-28 | 60.418 | 9,230,982 | +15,120 | 0.37% | 557,719,664 |
| 2020-12-28 | 2020-12-22 | 62.680 | 9,215,862 | -8,400 | 0.37% | 577,652,084 |
| 2020-12-23 | 2020-12-21 | 61.847 | 9,224,262 | -10,080 | 0.37% | 570,491,513 |
| 2020-12-21 | 2020-12-17 | 57.204 | 9,234,342 | -1,036,533 | 0.37% | 528,240,084 |
| 2020-12-18 | 2020-12-16 | 56.371 | 10,270,875 | +9,506,873 | 0.42% | 578,974,496 |
| 2020-12-17 | 2020-12-15 | 55.835 | 764,002 | -146,156 | 0.03% | 42,657,887 |
| 2020-12-16 | 2020-12-14 | 56.073 | 910,158 | +57,118 | 0.04% | 51,035,186 |
| 2020-12-15 | 2020-12-11 | 56.192 | 853,040 | +174,716 | 0.04% | 47,933,970 |
| 2020-12-14 | 2020-12-10 | 59.168 | 678,324 | -1,680 | 0.03% | 40,135,214 |
| 2020-12-11 | 2020-12-09 | 58.990 | 680,004 | -33,599 | 0.03% | 40,113,184 |
| 2020-12-10 | 2020-12-08 | 56.371 | 713,603 | +3,359 | 0.03% | 40,226,167 |
| 2020-12-09 | 2020-12-07 | 57.859 | 710,244 | -3,359 | 0.03% | 41,093,757 |
| 2020-12-08 | 2020-12-04 | 57.561 | 713,603 | -3,360 | 0.03% | 41,075,717 |
| 2020-12-07 | 2020-12-03 | 56.430 | 716,963 | +6,719 | 0.03% | 40,458,250 |
| 2020-12-04 | 2020-12-02 | 55.001 | 710,244 | +2,520 | 0.03% | 39,064,436 |
| 2020-12-03 | 2020-12-01 | 53.870 | 707,724 | +22,680 | 0.03% | 38,125,409 |
| 2020-12-02 | 2020-11-30 | 51.668 | 685,044 | +1,680 | 0.03% | 35,394,860 |
| 2020-11-30 | 2020-11-26 | 51.370 | 683,364 | +1,680 | 0.03% | 35,104,671 |
| 2020-11-27 | 2020-11-25 | 49.763 | 681,684 | +6,720 | 0.03% | 33,922,776 |
| 2020-11-26 | 2020-11-24 | 52.204 | 674,964 | +1,680 | 0.03% | 35,235,644 |
| 2020-11-25 | 2020-11-23 | 53.037 | 673,284 | +3,359 | 0.03% | 35,709,026 |
| 2020-11-24 | 2020-11-20 | 55.299 | 669,925 | -1,680 | 0.03% | 37,046,221 |
| 2020-11-23 | 2020-11-19 | 52.680 | 671,605 | -65,518 | 0.03% | 35,380,112 |
| 2020-11-20 | 2020-11-18 | 55.299 | 737,123 | -38,639 | 0.03% | 40,762,207 |
| 2020-11-19 | 2020-11-17 | 56.132 | 775,762 | -35,279 | 0.03% | 43,545,392 |
| 2020-11-16 | 2020-11-12 | 55.478 | 811,041 | +2,520 | 0.03% | 44,994,635 |
| 2020-11-13 | 2020-11-11 | 54.704 | 808,521 | -3,360 | 0.03% | 44,229,174 |
| 2020-11-11 | 2020-11-09 | 59.347 | 811,881 | -93,237 | 0.04% | 48,182,524 |
| 2020-11-10 | 2020-11-06 | 58.513 | 905,118 | +50,398 | 0.04% | 52,961,555 |
| 2020-11-09 | 2020-11-05 | 60.478 | 854,720 | +7,560 | 0.04% | 51,691,554 |
| 2020-11-06 | 2020-11-04 | 59.347 | 847,160 | -4,200 | 0.04% | 50,276,219 |
| 2020-11-05 | 2020-11-03 | 56.311 | 851,360 | -1,680 | 0.04% | 47,940,923 |
| 2020-11-03 | 2020-10-30 | 57.918 | 853,040 | -5,040 | 0.04% | 49,406,518 |
| 2020-11-02 | 2020-10-29 | 58.454 | 858,080 | -216,714 | 0.04% | 50,158,123 |
| 2020-10-30 | 2020-10-28 | 54.942 | 1,074,794 | +583,785 | 0.05% | 59,051,230 |
| 2020-10-29 | 2020-10-27 | 53.811 | 491,009 | +1,680 | 0.02% | 26,421,647 |
| 2020-10-28 | 2020-10-23 | 55.537 | 489,329 | +10,079 | 0.02% | 27,175,942 |
| 2020-10-27 | 2020-10-22 | 57.859 | 479,250 | -157,915 | 0.02% | 27,728,757 |
| 2020-10-23 | 2020-10-21 | 56.906 | 637,165 | +114,237 | 0.03% | 36,258,665 |
| 2020-10-21 | 2020-10-19 | 57.799 | 522,928 | -5,040 | 0.02% | 30,224,779 |
| 2020-10-19 | 2020-10-15 | 61.252 | 527,968 | +15,119 | 0.02% | 32,338,881 |
| 2020-10-09 | 2020-10-07 | 61.728 | 512,849 | -1,680 | 0.02% | 31,657,038 |
| 2020-10-05 | 2020-09-29 | 59.049 | 514,529 | +16,800 | 0.02% | 30,382,502 |
| 2020-09-30 | 2020-09-28 | 58.335 | 497,729 | +840 | 0.02% | 29,034,947 |
| 2020-09-29 | 2020-09-25 | 58.752 | 496,889 | +840 | 0.02% | 29,192,988 |
| 2020-09-28 | 2020-09-24 | 58.930 | 496,049 | +1,680 | 0.02% | 29,232,219 |
| 2020-09-24 | 2020-09-22 | 59.823 | 494,369 | +1,680 | 0.02% | 29,574,629 |
| 2020-09-15 | 2020-09-11 | 61.371 | 492,689 | -152,876 | 0.02% | 30,236,641 |
| 2020-09-11 | 2020-09-09 | 60.061 | 645,565 | -19,320 | 0.03% | 38,773,335 |
| 2020-09-10 | 2020-09-08 | 60.299 | 664,885 | -1,680 | 0.03% | 40,092,025 |
| 2020-09-08 | 2020-09-04 | 64.406 | 666,565 | -5,880 | 0.03% | 42,931,076 |
| 2020-09-01 | 2020-08-28 | 66.073 | 672,445 | -5,879 | 0.03% | 44,430,557 |
| 2020-08-31 | 2020-08-27 | 65.002 | 678,324 | -2,520 | 0.03% | 44,092,206 |
| 2020-08-28 | 2020-08-26 | 60.716 | 680,844 | -5,040 | 0.03% | 41,338,032 |
| 2020-08-27 | 2020-08-25 | 60.716 | 685,884 | -1,680 | 0.03% | 41,644,040 |
| 2020-08-25 | 2020-08-21 | 60.656 | 687,564 | +16,799 | 0.03% | 41,705,115 |
| 2020-08-20 | 2020-08-18 | 61.311 | 670,765 | -1,680 | 0.03% | 41,125,352 |
| 2020-08-11 | 2020-08-07 | 58.513 | 672,445 | +16,800 | 0.03% | 39,347,061 |
| 2020-08-10 | 2020-08-06 | 59.466 | 655,645 | -4,200 | 0.03% | 38,988,475 |
| 2020-08-07 | 2020-08-05 | 57.561 | 659,845 | -178,915 | 0.03% | 37,981,352 |
| 2020-08-06 | 2020-08-04 | 57.144 | 838,760 | -81,478 | 0.04% | 47,930,389 |
| 2020-08-04 | 2020-07-31 | 55.656 | 920,238 | +61,318 | 0.04% | 51,216,958 |
| 2020-08-03 | 2020-07-30 | 54.644 | 858,920 | +8,400 | 0.04% | 46,935,063 |
| 2020-07-29 | 2020-07-27 | 52.859 | 850,520 | -8,400 | 0.04% | 44,957,226 |
| 2020-07-28 | 2020-07-24 | 52.204 | 858,920 | -51,238 | 0.04% | 44,838,835 |
| 2020-07-27 | 2020-07-23 | 52.739 | 910,158 | +41,999 | 0.04% | 48,001,247 |
| 2020-07-24 | 2020-07-22 | 52.978 | 868,159 | +17,639 | 0.04% | 45,992,952 |
| 2020-07-22 | 2020-07-20 | 51.251 | 850,520 | +7,560 | 0.04% | 43,590,283 |
| 2020-07-21 | 2020-07-17 | 51.073 | 842,960 | +29,399 | 0.04% | 43,052,291 |
| 2020-07-17 | 2020-07-15 | 51.430 | 813,561 | +6,720 | 0.04% | 41,841,368 |
| 2020-07-16 | 2020-07-14 | 49.823 | 806,841 | +25,199 | 0.03% | 40,199,016 |
| 2020-07-15 | 2020-07-13 | 50.001 | 781,642 | +87,358 | 0.03% | 39,083,116 |
| 2020-07-14 | 2020-07-10 | 48.692 | 694,284 | +173,036 | 0.03% | 33,805,898 |
| 2020-07-13 | 2020-07-09 | 48.632 | 521,248 | +51,238 | 0.02% | 25,349,446 |
| 2020-07-10 | 2020-07-08 | 48.275 | 470,010 | -4,200 | 0.02% | 22,689,763 |
| 2020-07-09 | 2020-07-07 | 47.739 | 474,210 | +113,397 | 0.02% | 22,638,471 |
| 2020-07-08 | 2020-07-06 | 42.263 | 360,813 | -5,879 | 0.02% | 15,249,041 |
| 2020-07-07 | 2020-07-03 | 42.680 | 366,692 | +4,199 | 0.02% | 15,650,298 |
| 2020-07-06 | 2020-07-02 | 43.811 | 362,493 | +73,919 | 0.02% | 15,881,059 |
| 2020-06-30 | 2020-06-26 | 43.334 | 288,574 | -3,360 | 0.01% | 12,505,198 |
| 2020-06-29 | 2020-06-24 | 43.632 | 291,934 | +3,360 | 0.01% | 12,737,690 |
| 2020-06-23 | 2020-06-19 | 44.346 | 288,574 | -3,360 | 0.01% | 12,797,215 |
| 2020-06-19 | 2020-06-17 | 42.637 | 291,934 | +1,335 | 0.01% | 12,447,070 |
| 2020-06-17 | 2020-06-15 | 41.500 | 290,599 | +5,017 | 0.01% | 12,059,978 |
| 2020-06-16 | 2020-06-12 | 42.696 | 285,582 | +4,180 | 0.01% | 12,193,320 |
| 2020-06-15 | 2020-06-11 | 42.218 | 281,402 | +51,005 | 0.01% | 11,880,229 |
| 2020-06-12 | 2020-06-10 | 43.354 | 230,397 | +23,411 | 0.01% | 9,988,672 |
| 2020-06-11 | 2020-06-09 | 42.338 | 206,986 | +4,181 | 0.01% | 8,763,290 |
| 2020-06-08 | 2020-06-04 | 44.670 | 202,805 | -10,033 | 0.01% | 9,059,249 |
| 2020-06-05 | 2020-06-03 | 44.490 | 212,838 | -13,379 | 0.01% | 9,469,238 |
| 2020-06-04 | 2020-06-02 | 45.088 | 226,217 | -45,987 | 0.01% | 10,199,750 |
| 2020-06-03 | 2020-06-01 | 44.550 | 272,204 | +43,479 | 0.01% | 12,126,730 |
| 2020-06-01 | 2020-05-28 | 42.218 | 228,725 | +836 | 0.01% | 9,656,312 |
| 2020-05-29 | 2020-05-27 | 42.756 | 227,889 | +836 | 0.01% | 9,743,665 |
| 2020-05-26 | 2020-05-22 | 42.577 | 227,053 | +4,181 | 0.01% | 9,667,188 |
| 2020-05-22 | 2020-05-20 | 43.833 | 222,872 | -8,361 | 0.01% | 9,769,052 |
| 2020-05-20 | 2020-05-18 | 44.610 | 231,233 | +2,508 | 0.01% | 10,315,293 |
| 2020-05-19 | 2020-05-15 | 44.251 | 228,725 | -4,181 | 0.01% | 10,121,347 |
| 2020-05-18 | 2020-05-14 | 43.593 | 232,906 | -133,782 | 0.01% | 10,153,158 |
| 2020-05-14 | 2020-05-12 | 43.534 | 366,688 | -16,722 | 0.02% | 15,963,239 |
| 2020-05-13 | 2020-05-11 | 43.414 | 383,410 | -6,689 | 0.02% | 16,645,352 |
| 2020-05-12 | 2020-05-08 | 43.593 | 390,099 | -4,181 | 0.02% | 17,005,731 |
| 2020-05-07 | 2020-05-05 | 41.979 | 394,280 | -836 | 0.02% | 16,551,403 |
| 2020-05-06 | 2020-05-04 | 41.799 | 395,116 | -1,672 | 0.02% | 16,515,614 |
| 2020-05-05 | 2020-04-29 | 43.055 | 396,788 | -4,181 | 0.02% | 17,083,780 |
| 2020-05-04 | 2020-04-28 | 41.979 | 400,969 | +133,782 | 0.02% | 16,832,199 |
| 2020-04-28 | 2020-04-24 | 42.517 | 267,187 | -4,181 | 0.01% | 11,359,988 |
| 2020-04-27 | 2020-04-23 | 42.338 | 271,368 | +4,181 | 0.01% | 11,489,069 |
| 2020-04-24 | 2020-04-22 | 41.859 | 267,187 | -4,181 | 0.01% | 11,184,236 |
| 2020-04-22 | 2020-04-20 | 41.201 | 271,368 | -8,361 | 0.01% | 11,180,746 |
| 2020-04-21 | 2020-04-17 | 40.245 | 279,729 | +8,361 | 0.01% | 11,257,592 |
| 2020-04-17 | 2020-04-15 | 39.348 | 271,368 | -41,807 | 0.01% | 10,677,694 |
| 2020-04-16 | 2020-04-14 | 40.424 | 313,175 | -4,181 | 0.01% | 12,659,796 |
| 2020-04-15 | 2020-04-09 | 38.989 | 317,356 | +4,181 | 0.01% | 12,373,349 |
| 2020-04-14 | 2020-04-08 | 37.255 | 313,175 | +8,362 | 0.01% | 11,667,238 |
| 2020-04-09 | 2020-04-07 | 36.537 | 304,813 | -10,034 | 0.01% | 11,136,985 |
| 2020-04-08 | 2020-04-06 | 35.700 | 314,847 | -8,361 | 0.01% | 11,240,013 |
| 2020-04-07 | 2020-04-03 | 36.298 | 323,208 | +20,067 | 0.01% | 11,731,775 |
| 2020-04-06 | 2020-04-02 | 37.912 | 303,141 | +25,920 | 0.01% | 11,492,827 |
| 2020-04-03 | 2020-04-01 | 37.972 | 277,221 | -5,017 | 0.01% | 10,526,713 |
| 2020-04-02 | 2020-03-31 | 37.673 | 282,238 | +1,672 | 0.01% | 10,632,833 |
| 2020-03-30 | 2020-03-26 | 34.923 | 280,566 | +8,362 | 0.01% | 9,798,077 |
| 2020-03-27 | 2020-03-25 | 35.281 | 272,204 | +12,542 | 0.01% | 9,603,719 |
| 2020-03-25 | 2020-03-23 | 33.727 | 259,662 | +27,592 | 0.01% | 8,757,506 |
| 2020-03-23 | 2020-03-19 | 31.155 | 232,070 | +33,446 | 0.01% | 7,230,189 |
| 2020-03-20 | 2020-03-18 | 29.899 | 198,624 | -7,525 | 0.01% | 5,938,745 |
| 2020-03-19 | 2020-03-17 | 30.617 | 206,149 | -81,942 | 0.01% | 6,311,668 |
| 2020-03-18 | 2020-03-16 | 31.992 | 288,091 | +23,412 | 0.01% | 9,216,720 |
| 2020-03-17 | 2020-03-13 | 35.401 | 264,679 | +9,198 | 0.01% | 9,369,882 |
| 2020-03-12 | 2020-03-10 | 36.776 | 255,481 | +836 | 0.01% | 9,395,646 |
| 2020-03-11 | 2020-03-09 | 36.178 | 254,645 | +4,180 | 0.01% | 9,212,627 |
| 2020-03-10 | 2020-03-06 | 38.391 | 250,465 | -15,050 | 0.01% | 9,615,570 |
| 2020-03-04 | 2020-03-02 | 36.418 | 265,515 | -8,361 | 0.01% | 9,669,395 |
| 2020-03-03 | 2020-02-28 | 36.358 | 273,876 | -5,853 | 0.01% | 9,957,504 |
| 2020-03-02 | 2020-02-27 | 37.793 | 279,729 | +836 | 0.01% | 10,571,765 |
| 2020-02-26 | 2020-02-24 | 37.015 | 278,893 | -33,446 | 0.01% | 10,323,363 |
| 2020-02-24 | 2020-02-20 | 38.032 | 312,339 | +44,316 | 0.01% | 11,878,901 |
| 2020-02-20 | 2020-02-18 | 37.912 | 268,023 | -40,135 | 0.01% | 10,161,417 |
| 2020-02-19 | 2020-02-17 | 37.972 | 308,158 | +1,672 | 0.01% | 11,701,462 |
| 2020-02-18 | 2020-02-14 | 37.434 | 306,486 | +15,051 | 0.01% | 11,473,024 |
| 2020-02-17 | 2020-02-13 | 37.195 | 291,435 | +10,033 | 0.01% | 10,839,894 |
| 2020-02-14 | 2020-02-12 | 36.597 | 281,402 | +58,530 | 0.01% | 10,298,442 |
| 2020-02-10 | 2020-02-06 | 34.564 | 222,872 | -1,672 | 0.01% | 7,703,291 |
| 2020-02-07 | 2020-02-05 | 34.145 | 224,544 | -35,118 | 0.01% | 7,667,089 |
| 2020-02-06 | 2020-02-04 | 33.009 | 259,662 | -370,620 | 0.01% | 8,571,176 |
| 2020-02-05 | 2020-02-03 | 31.634 | 630,282 | -41,807 | 0.03% | 19,938,088 |
| 2020-02-04 | 2020-01-31 | 30.378 | 672,089 | +70,236 | 0.03% | 20,416,601 |
| 2020-02-03 | 2020-01-30 | 30.796 | 601,853 | +142,143 | 0.03% | 18,534,915 |
| 2020-01-31 | 2020-01-29 | 32.052 | 459,710 | +51,004 | 0.02% | 14,734,713 |
| 2020-01-30 | 2020-01-24 | 33.069 | 408,706 | -10,034 | 0.02% | 13,515,406 |
| 2020-01-29 | 2020-01-22 | 33.667 | 418,740 | +1,673 | 0.02% | 14,097,619 |
| 2020-01-23 | 2020-01-21 | 33.368 | 417,067 | +50,168 | 0.02% | 13,916,594 |
| 2020-01-17 | 2020-01-15 | 34.564 | 366,899 | -8,361 | 0.02% | 12,681,403 |
| 2020-01-16 | 2020-01-14 | 34.384 | 375,260 | -16,723 | 0.02% | 12,903,070 |
| 2020-01-15 | 2020-01-13 | 34.205 | 391,983 | -1,672 | 0.02% | 13,407,759 |
| 2020-01-14 | 2020-01-10 | 33.846 | 393,655 | +16,722 | 0.02% | 13,323,709 |
| 2020-01-13 | 2020-01-09 | 32.770 | 376,933 | -2,508 | 0.02% | 12,352,011 |
| 2020-01-10 | 2020-01-08 | 31.275 | 379,441 | -25,084 | 0.02% | 11,866,944 |
| 2020-01-06 | 2020-01-02 | 31.215 | 404,525 | -5,853 | 0.02% | 12,627,251 |
| 2019-12-30 | 2019-12-24 | 31.095 | 410,378 | -836 | 0.02% | 12,760,872 |
| 2019-12-27 | 2019-12-20 | 31.036 | 411,214 | -239,135 | 0.02% | 12,762,278 |
| 2019-12-23 | 2019-12-19 | 30.796 | 650,349 | -87,795 | 0.03% | 20,028,418 |
| 2019-12-20 | 2019-12-18 | 31.275 | 738,144 | +8,362 | 0.03% | 23,085,311 |
| 2019-12-19 | 2019-12-17 | 31.933 | 729,782 | +37,626 | 0.03% | 23,303,832 |
| 2019-12-18 | 2019-12-16 | 31.454 | 692,156 | +25,084 | 0.03% | 21,771,215 |
| 2019-12-17 | 2019-12-13 | 30.976 | 667,072 | +41,807 | 0.03% | 20,663,097 |
| 2019-12-09 | 2019-12-05 | 31.454 | 625,265 | +12,542 | 0.03% | 19,667,212 |
| 2019-12-06 | 2019-12-04 | 30.796 | 612,723 | +4,181 | 0.03% | 18,869,672 |
| 2019-12-03 | 2019-11-29 | 30.258 | 608,542 | +1,672 | 0.03% | 18,413,401 |
| 2019-12-02 | 2019-11-28 | 31.574 | 606,870 | +47,660 | 0.03% | 19,161,192 |
| 2019-11-19 | 2019-11-15 | 31.634 | 559,210 | +2,508 | 0.02% | 17,689,825 |
| 2019-11-15 | 2019-11-13 | 32.172 | 556,702 | +1,672 | 0.02% | 17,910,099 |
| 2019-11-04 | 2019-10-31 | 31.873 | 555,030 | -7,525 | 0.02% | 17,690,357 |
| 2019-11-01 | 2019-10-30 | 31.095 | 562,555 | -6,689 | 0.03% | 17,492,878 |
| 2019-10-30 | 2019-10-28 | 31.036 | 569,244 | -14,214 | 0.03% | 17,666,835 |
| 2019-10-21 | 2019-10-17 | 30.378 | 583,458 | +1,672 | 0.03% | 17,724,184 |
| 2019-10-18 | 2019-10-16 | 30.258 | 581,786 | +8,361 | 0.03% | 17,603,812 |
| 2019-10-17 | 2019-10-15 | 29.481 | 573,425 | +33,446 | 0.03% | 16,905,051 |
| 2019-10-16 | 2019-10-14 | 29.959 | 539,979 | -8,362 | 0.02% | 16,177,356 |
| 2019-10-15 | 2019-10-11 | 29.062 | 548,341 | +3,345 | 0.02% | 15,936,022 |
| 2019-10-14 | 2019-10-10 | 29.062 | 544,996 | +239,971 | 0.02% | 15,838,809 |
| 2019-10-10 | 2019-10-08 | 27.866 | 305,025 | +1,672 | 0.01% | 8,499,909 |
| 2019-10-08 | 2019-10-03 | 27.926 | 303,353 | -26,756 | 0.01% | 8,471,457 |
| 2019-09-20 | 2019-09-18 | 27.567 | 330,109 | -5,017 | 0.01% | 9,100,206 |
| 2019-09-17 | 2019-09-13 | 27.627 | 335,126 | -6,689 | 0.02% | 9,258,551 |
| 2019-09-16 | 2019-09-12 | 26.551 | 341,815 | -1,672 | 0.02% | 9,075,426 |
| 2019-09-13 | 2019-09-11 | 26.610 | 343,487 | -6,689 | 0.02% | 9,140,359 |
| 2019-09-12 | 2019-09-10 | 26.969 | 350,176 | -4,181 | 0.02% | 9,443,997 |
| 2019-09-11 | 2019-09-09 | 27.866 | 354,357 | +22,576 | 0.02% | 9,874,608 |
| 2019-09-10 | 2019-09-06 | 28.883 | 331,781 | -76,925 | 0.01% | 9,582,781 |
| 2019-08-28 | 2019-08-26 | 26.013 | 408,706 | +12,542 | 0.02% | 10,631,467 |
| 2019-08-27 | 2019-08-23 | 25.116 | 396,164 | +91,139 | 0.02% | 9,949,866 |
| 2019-08-12 | 2019-08-08 | 22.030 | 305,025 | +4,181 | 0.01% | 6,719,671 |
| 2019-08-07 | 2019-08-05 | 20.930 | 300,844 | +3,344 | 0.01% | 6,296,545 |
| 2019-08-05 | 2019-08-01 | 21.982 | 297,500 | -4,805 | 0.01% | 6,539,664 |
| 2019-07-22 | 2019-07-18 | 22.676 | 302,305 | +3,344 | 0.01% | 6,854,986 |
| 2019-06-28 | 2019-06-26 | 21.815 | 298,961 | -125,420 | 0.01% | 6,521,722 |
| 2019-06-24 | 2019-06-20 | 20.810 | 424,381 | +50,168 | 0.02% | 8,831,371 |
| 2019-06-13 | 2019-06-11 | 19.758 | 374,213 | +75,252 | 0.02% | 7,393,530 |
| 2019-05-31 | 2019-05-29 | 18.585 | 298,961 | +2,332 | 0.01% | 5,556,336 |
| 2019-05-23 | 2019-05-21 | 17.673 | 296,629 | +1,944 | 0.01% | 5,242,255 |
| 2019-04-30 | 2019-04-26 | 17.071 | 294,685 | +2,524 | 0.01% | 5,030,519 |
| 2019-04-26 | 2019-04-24 | 17.360 | 292,161 | -2,524 | 0.01% | 5,071,845 |
| 2019-04-25 | 2019-04-23 | 16.950 | 294,685 | +2,524 | 0.01% | 4,995,042 |
| 2019-04-15 | 2019-04-11 | 17.047 | 292,161 | -831 | 0.01% | 4,980,397 |
| 2019-04-04 | 2019-04-02 | 17.456 | 292,992 | -7,466 | 0.01% | 5,114,489 |
| 2019-04-03 | 2019-04-01 | 17.576 | 300,458 | -22,428 | 0.01% | 5,280,987 |
| 2019-04-02 | 2019-03-29 | 17.601 | 322,886 | -5,815 | 0.01% | 5,682,966 |
| 2019-04-01 | 2019-03-28 | 17.528 | 328,701 | -20,766 | 0.01% | 5,761,571 |
| 2019-03-29 | 2019-03-27 | 17.336 | 349,467 | -124,599 | 0.02% | 6,058,250 |
| 2019-03-27 | 2019-03-25 | 16.878 | 474,066 | -8,306 | 0.02% | 8,001,388 |
| 2019-03-25 | 2019-03-21 | 16.926 | 482,372 | -556,540 | 0.02% | 8,164,807 |
| 2019-03-21 | 2019-03-19 | 15.000 | 1,038,912 | -1,877,284 | 0.05% | 15,583,869 |
| 2019-03-20 | 2019-03-18 | 16.108 | 2,916,196 | +1,578,247 | 0.13% | 46,973,327 |
| 2019-03-18 | 2019-03-14 | 15.409 | 1,337,949 | +382,103 | 0.06% | 20,617,121 |
| 2019-03-13 | 2019-03-11 | 15.121 | 955,846 | +37,379 | 0.04% | 14,452,935 |
| 2019-03-12 | 2019-03-08 | 14.735 | 918,467 | -126,260 | 0.04% | 13,533,916 |
| 2019-02-28 | 2019-02-26 | 15.409 | 1,044,727 | +35,718 | 0.05% | 16,098,718 |
| 2019-02-27 | 2019-02-25 | 15.482 | 1,009,009 | +41,533 | 0.05% | 15,621,204 |
| 2019-02-25 | 2019-02-21 | 15.723 | 967,476 | +8,307 | 0.04% | 15,211,144 |
| 2019-02-22 | 2019-02-20 | 15.265 | 959,169 | +24,920 | 0.04% | 14,641,746 |
| 2019-02-15 | 2019-02-13 | 14.928 | 934,249 | +8,306 | 0.04% | 13,946,423 |
| 2019-02-14 | 2019-02-12 | 15.096 | 925,943 | +124,599 | 0.04% | 13,978,491 |
| 2019-02-13 | 2019-02-11 | 14.928 | 801,344 | -772,511 | 0.04% | 11,962,423 |
| 2019-02-11 | 2019-02-04 | 15.024 | 1,573,855 | +772,511 | 0.07% | 23,646,006 |
| 2019-02-01 | 2019-01-30 | 14.519 | 801,344 | +8,306 | 0.04% | 11,634,421 |
| 2019-01-30 | 2019-01-28 | 14.350 | 793,038 | +8,307 | 0.04% | 11,380,170 |
| 2019-01-25 | 2019-01-23 | 13.820 | 784,731 | +8,306 | 0.04% | 10,845,291 |
| 2019-01-24 | 2019-01-22 | 13.869 | 776,425 | +16,613 | 0.04% | 10,767,887 |
| 2019-01-18 | 2019-01-16 | 13.748 | 759,812 | -124,598 | 0.04% | 10,446,017 |
| 2019-01-17 | 2019-01-15 | 13.844 | 884,410 | +84,727 | 0.04% | 12,244,188 |
| 2019-01-16 | 2019-01-14 | 13.435 | 799,683 | -2,181,304 | 0.04% | 10,743,865 |
| 2019-01-15 | 2019-01-11 | 13.580 | 2,980,987 | +2,055,875 | 0.14% | 40,480,668 |
| 2019-01-09 | 2019-01-07 | 14.783 | 925,112 | +62,299 | 0.04% | 13,676,380 |
| 2019-01-07 | 2019-01-03 | 14.278 | 862,813 | +539,927 | 0.04% | 12,319,125 |
| 2018-12-27 | 2018-12-20 | 14.928 | 322,886 | -124,599 | 0.02% | 4,820,026 |
| 2018-12-13 | 2018-12-11 | 15.337 | 447,485 | -17,443 | 0.02% | 6,863,196 |
| 2018-12-12 | 2018-12-10 | 14.759 | 464,928 | -38,211 | 0.02% | 6,862,062 |
| 2018-12-11 | 2018-12-07 | 15.241 | 503,139 | -74,759 | 0.02% | 7,668,319 |
| 2018-12-06 | 2018-12-04 | 15.939 | 577,898 | +81,405 | 0.03% | 9,211,231 |
| 2018-12-04 | 2018-11-30 | 15.602 | 496,493 | -63,130 | 0.02% | 7,746,341 |
| 2018-12-03 | 2018-11-29 | 15.289 | 559,623 | -63,130 | 0.03% | 8,556,138 |
| 2018-11-30 | 2018-11-28 | 15.337 | 622,753 | +117,122 | 0.03% | 9,551,328 |
| 2018-11-27 | 2018-11-23 | 14.398 | 505,631 | -583,121 | 0.02% | 7,280,201 |
| 2018-11-26 | 2018-11-22 | 14.326 | 1,088,752 | -39,871 | 0.05% | 15,597,479 |
| 2018-11-23 | 2018-11-21 | 14.495 | 1,128,623 | -207,664 | 0.05% | 16,358,892 |
| 2018-11-22 | 2018-11-20 | 13.676 | 1,336,287 | -290,730 | 0.06% | 18,274,966 |
| 2018-11-21 | 2018-11-19 | 14.013 | 1,627,017 | +63,130 | 0.08% | 22,799,408 |
| 2018-11-20 | 2018-11-16 | 13.652 | 1,563,887 | +63,130 | 0.08% | 21,349,953 |
| 2018-11-14 | 2018-11-12 | 12.978 | 1,500,757 | +8,306 | 0.07% | 19,476,353 |
| 2018-11-09 | 2018-11-07 | 13.580 | 1,492,451 | +83,066 | 0.07% | 20,266,916 |
| 2018-11-05 | 2018-11-01 | 12.809 | 1,409,385 | +1,038,321 | 0.07% | 18,053,016 |
| 2018-11-01 | 2018-10-30 | 11.906 | 371,064 | -58,146 | 0.02% | 4,417,979 |
| 2018-10-31 | 2018-10-29 | 11.629 | 429,210 | +135,397 | 0.02% | 4,991,435 |
| 2018-10-30 | 2018-10-26 | 12.592 | 293,813 | -1,050 | 0.01% | 3,699,825 |
| 2018-10-24 | 2018-10-22 | 13.917 | 294,863 | +99,679 | 0.01% | 4,103,521 |
| 2018-10-23 | 2018-10-19 | 13.676 | 195,184 | -83,066 | 0.01% | 2,669,322 |
| 2018-10-19 | 2018-10-16 | 13.459 | 278,250 | -730,978 | 0.01% | 3,745,031 |
| 2018-10-10 | 2018-10-08 | 13.893 | 1,009,228 | -906 | 0.05% | 14,020,826 |
| 2018-09-27 | 2018-09-24 | 16.204 | 1,010,134 | -49,839 | 0.05% | 16,368,261 |
| 2018-09-26 | 2018-09-21 | 16.878 | 1,059,973 | +66,452 | 0.05% | 17,890,452 |
| 2018-09-21 | 2018-09-19 | 16.854 | 993,521 | -78,912 | 0.05% | 16,744,939 |
| 2018-09-20 | 2018-09-18 | 16.517 | 1,072,433 | +83,895 | 0.05% | 17,713,434 |
| 2018-09-14 | 2018-09-12 | 14.422 | 988,538 | +16,613 | 0.05% | 14,257,017 |
| 2018-09-13 | 2018-09-11 | 14.952 | 971,925 | +1 | 0.05% | 14,532,249 |
| 2018-09-10 | 2018-09-06 | 15.939 | 971,924 | -176,930 | 0.05% | 15,491,690 |
| 2018-09-07 | 2018-09-05 | 16.830 | 1,148,854 | -1,042,474 | 0.06% | 19,335,282 |
| 2018-09-06 | 2018-09-04 | 17.023 | 2,191,328 | -581,459 | 0.11% | 37,302,273 |
| 2018-09-05 | 2018-09-03 | 16.036 | 2,772,787 | +2,511,075 | 0.13% | 44,463,048 |
| 2018-09-04 | 2018-08-31 | 16.180 | 261,712 | -122,938 | 0.01% | 4,234,493 |
| 2018-09-03 | 2018-08-30 | 16.276 | 384,650 | +123,883 | 0.02% | 6,260,672 |
| 2018-08-31 | 2018-08-29 | 16.300 | 260,767 | +716 | 0.01% | 4,250,596 |
| 2018-08-30 | 2018-08-28 | 16.084 | 260,051 | +37,379 | 0.01% | 4,182,573 |
| 2018-08-20 | 2018-08-16 | 14.856 | 222,672 | -88,049 | 0.01% | 3,307,952 |
| 2018-08-16 | 2018-08-14 | 15.265 | 310,721 | -840,625 | 0.01% | 4,743,166 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,151,346 | -19,105 | 0.06% | 17,214,957 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,170,451 | -963,561 | 0.06% | 18,092,424 |
| 2018-08-13 | 2018-08-09 | 16.036 | 2,134,012 | -145,365 | 0.10% | 34,219,966 |
| 2018-08-10 | 2018-08-08 | 14.928 | 2,279,377 | -8,307 | 0.11% | 34,026,426 |
| 2018-08-09 | 2018-08-07 | 15.145 | 2,287,684 | +206,003 | 0.11% | 34,646,165 |
| 2018-08-08 | 2018-08-06 | 13.917 | 2,081,681 | +1,520,102 | 0.10% | 28,970,134 |
| 2018-08-03 | 2018-08-01 | 14.398 | 561,579 | -62,300 | 0.03% | 8,085,754 |
| 2018-08-02 | 2018-07-31 | 15.434 | 623,879 | -31,565 | 0.03% | 9,628,683 |
| 2018-08-01 | 2018-07-30 | 15.795 | 655,444 | -58,146 | 0.03% | 10,352,564 |
| 2018-07-26 | 2018-07-24 | 16.349 | 713,590 | +106,324 | 0.03% | 11,666,136 |
| 2018-07-20 | 2018-07-18 | 16.445 | 607,266 | -66,452 | 0.03% | 9,986,382 |
| 2018-07-19 | 2018-07-17 | 15.795 | 673,718 | +52,331 | 0.03% | 10,641,197 |
| 2018-07-17 | 2018-07-13 | 13.941 | 621,387 | -145,365 | 0.03% | 8,662,619 |
| 2018-07-12 | 2018-07-10 | 13.146 | 766,752 | +332,263 | 0.04% | 10,079,896 |
| 2018-07-11 | 2018-07-09 | 13.074 | 434,489 | +74,759 | 0.02% | 5,680,507 |
| 2018-07-10 | 2018-07-06 | 12.135 | 359,730 | -2,149,014 | 0.02% | 4,365,316 |
| 2018-07-09 | 2018-07-05 | 12.027 | 2,508,744 | -84,593 | 0.12% | 30,171,738 |
| 2018-07-06 | 2018-07-04 | 12.111 | 2,593,337 | -62,299 | 0.12% | 31,407,649 |
| 2018-07-05 | 2018-07-03 | 12.930 | 2,655,636 | -1,017,555 | 0.13% | 34,336,128 |
| 2018-07-04 | 2018-06-29 | 12.111 | 3,673,191 | +1,059,087 | 0.18% | 44,485,655 |
| 2018-07-03 | 2018-06-28 | 10.895 | 2,614,104 | -94,523 | 0.13% | 28,480,652 |
| 2018-06-29 | 2018-06-27 | 11.437 | 2,708,627 | -74,759 | 0.13% | 30,977,852 |
| 2018-06-28 | 2018-06-26 | 12.930 | 2,783,386 | -83,065 | 0.13% | 35,987,876 |
| 2018-06-27 | 2018-06-25 | 12.905 | 2,866,451 | -52,332 | 0.14% | 36,992,851 |
| 2018-06-26 | 2018-06-22 | 13.772 | 2,918,783 | +83,066 | 0.14% | 40,198,174 |
| 2018-06-25 | 2018-06-21 | 12.544 | 2,835,717 | +176,930 | 0.14% | 35,572,067 |
| 2018-06-22 | 2018-06-20 | 10.859 | 2,658,787 | +955,255 | 0.13% | 28,871,449 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,703,532 | 0.08% | 20,508,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy