History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.540 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.660 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.290 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.041 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.051 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.936 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.967 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.925 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.146 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.167 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.104 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.135 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.503 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.619 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.083 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.104 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.978 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.388 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.282 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.251 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.251 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.356 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.398 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.367 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.335 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.051 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.125 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.314 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.282 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.314 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.125 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.494 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.398 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.303 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.272 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.377 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.789 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.726 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.484 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.747 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.009 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.978 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.904 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.421 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.221 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.410 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.494 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.704 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.641 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.337 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.274 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.442 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.958 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.032 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.717 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.443 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.549 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.412 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.328 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.401 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.317 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.338 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.391 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.359 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.275 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.433 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.401 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.359 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.349 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.433 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.328 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.317 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.422 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.454 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.675 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.328 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.307 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.433 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.212 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.317 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.391 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.507 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.233 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.307 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.391 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.485 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.801 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.832 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.853 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.559 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.570 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.727 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.654 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.664 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.706 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.885 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.769 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.759 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.158 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.979 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.853 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.948 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.011 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.011 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.937 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.822 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.927 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.727 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.738 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.738 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.969 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.948 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.601 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.538 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.591 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.717 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.769 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.990 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.274 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.494 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.211 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.295 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.095 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.242 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.169 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.084 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.116 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.011 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.864 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.042 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.032 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.211 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.253 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.916 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.473 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.726 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.641 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.125 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.860 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.934 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.438 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.841 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.326 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.685 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.929 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.939 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.655 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.655 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.540 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.319 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.288 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.487 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.519 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.445 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.466 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.519 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.603 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.634 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.592 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.372 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.697 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.351 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.298 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.456 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.561 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.477 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.613 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.697 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.739 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.592 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.613 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.634 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.666 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.844 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.802 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.823 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.771 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.813 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.760 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.834 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.929 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.908 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.939 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.002 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.086 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.118 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.317 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.328 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.265 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.286 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.380 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.212 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.886 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.865 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.865 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.023 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.202 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.338 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.181 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.065 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.128 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.265 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.286 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.212 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.317 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.275 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.496 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.265 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.296 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.443 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.984 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.174 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.241 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.364 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.498 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.610 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.375 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.364 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.588 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.778 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.091 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.136 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.091 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.729 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.941 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.382 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.483 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.628 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.946 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.566 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.711 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.711 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.398 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.129 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.498 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.510 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.677 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.906 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.096 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.492 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.246 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.201 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.988 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.988 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.966 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.810 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.865 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.921 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.044 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.100 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.335 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.447 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.436 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.481 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.290 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.525 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.492 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.604 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.894 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.174 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.118 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.017 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.275 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.185 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.118 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.342 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.420 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.521 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.599 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.711 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.163 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.219 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.342 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.275 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.431 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.689 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.577 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.035 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.091 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.733 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.666 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.566 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.398 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.789 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.252 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.252 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.928 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.275 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.252 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.682 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.693 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.693 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.749 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.984 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.219 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.196 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.443 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.995 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.660 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.346 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.671 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.861 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.827 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.219 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.655 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.868 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.823 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.901 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.834 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.024 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.035 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.214 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.293 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.550 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.789 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.845 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.293 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.192 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.834 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.740 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.818 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.550 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.416 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.527 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.248 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.315 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.460 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.550 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.516 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.796 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.941 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.254 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.254 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.803 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.993 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.339 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.619 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.579 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.389 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.232 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.986 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.366 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.254 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.740 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.617 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.762 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.008 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.668 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.964 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.266 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.863 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.639 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.662 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.650 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.941 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.527 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.673 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.695 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.863 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.673 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.818 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.008 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.874 | 0 | -894 | ||
| 2023-10-12 | 2023-10-10 | 8.109 | 894 | -894 | 0.00% | 7,250 |
| 2023-10-04 | 2023-09-29 | 9.037 | 1,788 | -2,682 | 0.00% | 16,159 |
| 2023-09-18 | 2023-09-14 | 10.346 | 4,470 | +2,682 | 0.00% | 46,247 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,788 | -1,788 | 0.00% | 18,779 |
| 2023-08-31 | 2023-08-29 | 10.570 | 3,576 | -1,994 | 0.00% | 37,797 |
| 2023-08-25 | 2023-08-23 | 8.143 | 5,570 | -1,788 | 0.00% | 45,354 |
| 2023-08-11 | 2023-08-09 | 8.937 | 7,358 | +1,788 | 0.00% | 65,757 |
| 2023-06-23 | 2023-06-20 | 11.051 | 5,570 | +1,788 | 0.00% | 61,552 |
| 2023-06-19 | 2023-06-15 | 11.789 | 3,782 | -894 | 0.00% | 44,586 |
| 2023-06-08 | 2023-06-06 | 10.928 | 4,676 | -35,762 | 0.00% | 51,098 |
| 2023-06-02 | 2023-05-31 | 10.688 | 40,438 | +1,884 | 0.00% | 432,184 |
| 2023-03-31 | 2023-03-29 | 15.767 | 38,554 | -852 | 0.00% | 607,896 |
| 2023-02-07 | 2023-02-03 | 22.196 | 39,406 | +17,048 | 0.00% | 874,669 |
| 2023-02-03 | 2023-02-01 | 25.458 | 22,358 | -853 | 0.00% | 569,185 |
| 2023-02-02 | 2023-01-31 | 24.871 | 23,211 | +853 | 0.00% | 577,285 |
| 2023-02-01 | 2023-01-30 | 25.164 | 22,358 | +17,048 | 0.00% | 562,627 |
| 2023-01-27 | 2023-01-20 | 24.695 | 5,310 | -25,572 | 0.00% | 131,132 |
| 2023-01-19 | 2023-01-17 | 23.639 | 30,882 | +25,572 | 0.00% | 730,030 |
| 2023-01-10 | 2023-01-06 | 25.751 | 5,310 | -853 | 0.00% | 136,738 |
| 2023-01-05 | 2023-01-03 | 22.736 | 6,163 | -1,705 | 0.00% | 140,122 |
| 2022-12-29 | 2022-12-23 | 22.806 | 7,868 | -7,671 | 0.00% | 179,441 |
| 2022-12-28 | 2022-12-22 | 22.689 | 15,539 | +7,671 | 0.00% | 352,566 |
| 2022-12-22 | 2022-12-20 | 21.680 | 7,868 | +1,705 | 0.00% | 170,579 |
| 2022-12-20 | 2022-12-16 | 23.416 | 6,163 | -1,705 | 0.00% | 144,316 |
| 2022-12-19 | 2022-12-15 | 21.915 | 7,868 | -3,409 | 0.00% | 172,426 |
| 2022-12-16 | 2022-12-14 | 22.243 | 11,277 | +5,114 | 0.00% | 250,837 |
| 2022-12-15 | 2022-12-13 | 23.698 | 6,163 | -34,095 | 0.00% | 146,051 |
| 2022-12-14 | 2022-12-12 | 23.323 | 40,258 | +34,948 | 0.00% | 938,921 |
| 2022-12-13 | 2022-12-09 | 28.097 | 5,310 | +1,704 | 0.00% | 149,197 |
| 2022-12-07 | 2022-12-05 | 25.927 | 3,606 | -27,276 | 0.00% | 93,493 |
| 2022-12-06 | 2022-12-02 | 21.962 | 30,882 | +26,424 | 0.00% | 678,222 |
| 2022-12-05 | 2022-12-01 | 22.994 | 4,458 | -852 | 0.00% | 102,508 |
| 2022-12-02 | 2022-11-30 | 22.431 | 5,310 | +852 | 0.00% | 119,109 |
| 2022-12-01 | 2022-11-29 | 22.642 | 4,458 | -1,705 | 0.00% | 100,939 |
| 2022-11-30 | 2022-11-28 | 19.920 | 6,163 | +1,705 | 0.00% | 122,769 |
| 2022-11-29 | 2022-11-25 | 22.337 | 4,458 | -17,048 | 0.00% | 99,579 |
| 2022-11-28 | 2022-11-24 | 20.484 | 21,506 | -1,705 | 0.00% | 440,519 |
| 2022-11-23 | 2022-11-21 | 19.498 | 23,211 | +1,705 | 0.00% | 452,570 |
| 2022-11-22 | 2022-11-18 | 20.014 | 21,506 | -25,572 | 0.00% | 430,427 |
| 2022-11-21 | 2022-11-17 | 20.976 | 47,078 | +42,620 | 0.00% | 987,520 |
| 2022-11-15 | 2022-11-11 | 15.462 | 4,458 | -1,705 | 0.00% | 68,931 |
| 2022-11-02 | 2022-10-31 | 8.048 | 6,163 | +1,705 | 0.00% | 49,599 |
| 2022-09-30 | 2022-09-28 | 14.688 | 4,458 | +852 | 0.00% | 65,479 |
| 2022-09-08 | 2022-09-06 | 17.691 | 3,606 | -1,704 | 0.00% | 63,795 |
| 2022-09-06 | 2022-09-02 | 16.331 | 5,310 | +2,557 | 0.00% | 86,715 |
| 2022-08-25 | 2022-08-23 | 18.442 | 2,753 | -2,557 | 0.00% | 50,771 |
| 2022-08-18 | 2022-08-16 | 18.677 | 5,310 | -17,048 | 0.00% | 99,174 |
| 2022-08-09 | 2022-08-05 | 17.222 | 22,358 | +1,705 | 0.00% | 385,052 |
| 2022-08-03 | 2022-08-01 | 18.466 | 20,653 | +17,047 | 0.00% | 381,372 |
| 2022-07-28 | 2022-07-26 | 26.220 | 3,606 | -43,472 | 0.00% | 94,550 |
| 2022-07-27 | 2022-07-25 | 24.343 | 47,078 | +43,472 | 0.00% | 1,146,032 |
| 2022-07-14 | 2022-07-12 | 31.852 | 3,606 | +853 | 0.00% | 114,857 |
| 2022-06-27 | 2022-06-23 | 37.365 | 2,753 | -853 | 0.00% | 102,867 |
| 2022-06-24 | 2022-06-22 | 37.189 | 3,606 | +853 | 0.00% | 134,105 |
| 2022-06-01 | 2022-05-30 | 34.174 | 2,753 | +31 | 0.00% | 94,081 |
| 2022-05-11 | 2022-05-06 | 33.878 | 2,722 | +843 | 0.00% | 92,215 |
| 2022-04-07 | 2022-04-04 | 45.625 | 1,879 | +842 | 0.00% | 85,729 |
| 2022-03-21 | 2022-03-17 | 46.040 | 1,037 | -1,685 | 0.00% | 47,744 |
| 2022-03-14 | 2022-03-10 | 45.803 | 2,722 | +843 | 0.00% | 124,675 |
| 2022-02-15 | 2022-02-11 | 64.492 | 1,879 | +842 | 0.00% | 121,180 |
| 2022-01-17 | 2022-01-13 | 51.261 | 1,037 | +843 | 0.00% | 53,158 |
| 2022-01-13 | 2022-01-11 | 53.990 | 194 | -843 | 0.00% | 10,474 |
| 2022-01-12 | 2022-01-10 | 51.914 | 1,037 | +843 | 0.00% | 53,835 |
| 2022-01-07 | 2022-01-05 | 47.879 | 194 | -843 | 0.00% | 9,289 |
| 2021-12-09 | 2021-12-07 | 61.585 | 1,037 | -842 | 0.00% | 63,863 |
| 2021-11-26 | 2021-11-24 | 58.440 | 1,879 | +842 | 0.00% | 109,809 |
| 2021-11-02 | 2021-10-29 | 71.789 | 1,037 | +843 | 0.00% | 74,446 |
| 2021-10-12 | 2021-10-08 | 72.323 | 194 | -843 | 0.00% | 14,031 |
| 2021-09-30 | 2021-09-28 | 66.687 | 1,037 | +843 | 0.00% | 69,155 |
| 2021-09-28 | 2021-09-24 | 63.661 | 194 | -843 | 0.00% | 12,350 |
| 2021-08-10 | 2021-08-06 | 69.238 | 1,037 | +843 | 0.00% | 71,800 |
| 2021-06-02 | 2021-05-31 | 95.895 | 194 | +1 | 0.00% | 18,604 |
| 2020-06-19 | 2020-06-17 | 42.637 | 193 | +1 | 0.00% | 8,229 |
| 2019-10-03 | 2019-09-30 | 27.029 | 192 | -836 | 0.00% | 5,190 |
| 2019-10-02 | 2019-09-27 | 26.730 | 1,028 | +836 | 0.00% | 27,479 |
| 2019-09-24 | 2019-09-20 | 27.029 | 192 | -836 | 0.00% | 5,190 |
| 2019-09-12 | 2019-09-10 | 26.969 | 1,028 | +836 | 0.00% | 27,724 |
| 2019-09-10 | 2019-09-06 | 28.883 | 192 | -1,035 | 0.00% | 5,546 |
| 2019-05-23 | 2019-05-21 | 17.673 | 1,227 | +8 | 0.00% | 21,684 |
| 2019-03-21 | 2019-03-19 | 15.000 | 1,219 | -1,661 | 0.00% | 18,285 |
| 2019-02-14 | 2019-02-12 | 15.096 | 2,880 | -6,645 | 0.00% | 43,478 |
| 2019-02-01 | 2019-01-30 | 14.519 | 9,525 | +6,645 | 0.00% | 138,290 |
| 2019-01-23 | 2019-01-21 | 14.013 | 2,880 | -2,492 | 0.00% | 40,357 |
| 2019-01-22 | 2019-01-18 | 13.893 | 5,372 | +2,492 | 0.00% | 74,631 |
| 2018-11-23 | 2018-11-21 | 14.495 | 2,880 | -831 | 0.00% | 41,744 |
| 2018-10-11 | 2018-10-09 | 13.724 | 3,711 | +831 | 0.00% | 50,930 |
| 2018-09-12 | 2018-09-10 | 15.506 | 2,880 | +1,661 | 0.00% | 44,657 |
| 2018-09-06 | 2018-09-04 | 17.023 | 1,219 | -1,661 | 0.00% | 20,751 |
| 2018-08-08 | 2018-08-06 | 13.917 | 2,880 | -2,492 | 0.00% | 40,080 |
| 2018-08-07 | 2018-08-03 | 14.302 | 5,372 | +2,492 | 0.00% | 76,830 |
| 2018-08-03 | 2018-08-01 | 14.398 | 2,880 | -100 | 0.00% | 41,467 |
| 2018-08-01 | 2018-07-30 | 15.795 | 2,980 | -191 | 0.00% | 47,068 |
| 2018-07-23 | 2018-07-19 | 16.108 | 3,171 | -830 | 0.00% | 51,078 |
| 2018-07-16 | 2018-07-12 | 13.893 | 4,001 | +830 | 0.00% | 55,584 |
| 2018-07-04 | 2018-06-29 | 12.111 | 3,171 | -41,532 | 0.00% | 38,404 |
| 2018-06-29 | 2018-06-27 | 11.437 | 44,703 | +41,532 | 0.00% | 511,256 |
| 2018-06-27 | 2018-06-25 | 12.905 | 3,171 | +1,662 | 0.00% | 40,923 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,509 | -3,323 | 0.00% | 20,782 |
| 2018-06-25 | 2018-06-21 | 12.544 | 4,832 | +1,661 | 0.00% | 60,614 |
| 2018-06-21 | 2018-06-19 | 12.039 | 3,171 | 0.00% | 38,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy