History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 126,046 | +0 | 0.00% | 804,173 |
| 2025-10-13 | 2025-10-09 | 6.400 | 126,046 | +0 | 0.00% | 806,694 |
| 2025-10-10 | 2025-10-08 | 6.360 | 126,046 | +0 | 0.00% | 801,653 |
| 2025-10-09 | 2025-10-06 | 6.320 | 126,046 | +0 | 0.00% | 796,611 |
| 2025-10-08 | 2025-10-03 | 6.370 | 126,046 | +0 | 0.00% | 802,913 |
| 2025-10-06 | 2025-10-02 | 6.520 | 126,046 | +0 | 0.00% | 821,820 |
| 2025-10-03 | 2025-09-30 | 6.610 | 126,046 | +0 | 0.00% | 833,164 |
| 2025-10-02 | 2025-09-29 | 6.540 | 126,046 | +0 | 0.00% | 824,341 |
| 2025-09-30 | 2025-09-26 | 6.430 | 126,046 | +0 | 0.00% | 810,476 |
| 2025-09-29 | 2025-09-25 | 6.470 | 126,046 | +0 | 0.00% | 815,518 |
| 2025-09-26 | 2025-09-24 | 6.480 | 126,046 | +0 | 0.00% | 816,778 |
| 2025-09-25 | 2025-09-23 | 6.550 | 126,046 | +0 | 0.00% | 825,601 |
| 2025-09-24 | 2025-09-22 | 6.730 | 126,046 | +0 | 0.00% | 848,290 |
| 2025-09-23 | 2025-09-19 | 6.740 | 126,046 | +0 | 0.00% | 849,550 |
| 2025-09-22 | 2025-09-18 | 6.800 | 126,046 | +0 | 0.00% | 857,113 |
| 2025-09-19 | 2025-09-17 | 6.980 | 126,046 | +0 | 0.00% | 879,801 |
| 2025-09-18 | 2025-09-16 | 6.840 | 126,046 | +0 | 0.00% | 862,155 |
| 2025-09-17 | 2025-09-15 | 6.970 | 126,046 | +10,000 | 0.00% | 878,541 |
| 2025-09-16 | 2025-09-12 | 7.020 | 116,046 | +10,000 | 0.00% | 814,643 |
| 2025-09-11 | 2025-09-09 | 6.750 | 106,046 | +10,000 | 0.00% | 715,810 |
| 2025-07-28 | 2025-07-24 | 7.040 | 96,046 | -16,000 | 0.00% | 676,164 |
| 2025-07-24 | 2025-07-22 | 6.870 | 112,046 | -14,000 | 0.00% | 769,756 |
| 2025-07-14 | 2025-07-10 | 6.810 | 126,046 | -20,000 | 0.00% | 858,373 |
| 2025-06-16 | 2025-06-12 | 6.660 | 146,046 | -120 | 0.00% | 972,666 |
| 2025-06-02 | 2025-05-29 | 7.041 | 146,166 | +7,074 | 0.00% | 1,029,120 |
| 2025-04-11 | 2025-04-09 | 7.125 | 139,092 | -9,516 | 0.00% | 991,007 |
| 2025-04-09 | 2025-04-07 | 6.494 | 148,608 | -24,741 | 0.00% | 965,107 |
| 2025-04-03 | 2025-04-01 | 7.272 | 173,349 | -613 | 0.01% | 1,260,585 |
| 2025-04-02 | 2025-03-31 | 7.240 | 173,962 | +19,032 | 0.01% | 1,259,559 |
| 2025-03-20 | 2025-03-18 | 6.978 | 154,930 | +33,306 | 0.00% | 1,081,056 |
| 2025-03-10 | 2025-03-06 | 6.641 | 121,624 | -9,516 | 0.00% | 807,758 |
| 2025-03-06 | 2025-03-04 | 6.274 | 131,140 | +5,709 | 0.00% | 822,724 |
| 2025-02-18 | 2025-02-14 | 5.391 | 125,431 | +1,904 | 0.00% | 676,187 |
| 2025-02-06 | 2025-02-04 | 5.433 | 123,527 | +1,903 | 0.00% | 671,115 |
| 2025-02-04 | 2025-01-28 | 5.317 | 121,624 | -9,516 | 0.00% | 646,717 |
| 2025-01-24 | 2025-01-22 | 5.485 | 131,140 | +9,516 | 0.00% | 719,367 |
| 2025-01-23 | 2025-01-21 | 5.675 | 121,624 | -1,903 | 0.00% | 690,173 |
| 2025-01-22 | 2025-01-20 | 5.328 | 123,527 | +1,903 | 0.00% | 658,134 |
| 2024-10-28 | 2024-10-24 | 5.864 | 121,624 | -95,160 | 0.00% | 713,178 |
| 2024-10-16 | 2024-10-14 | 6.473 | 216,784 | +4,758 | 0.01% | 1,403,307 |
| 2024-10-07 | 2024-10-03 | 7.934 | 212,026 | -109 | 0.01% | 1,682,212 |
| 2024-10-04 | 2024-10-02 | 8.438 | 212,135 | +95,160 | 0.01% | 1,790,081 |
| 2024-10-03 | 2024-09-30 | 6.841 | 116,975 | +1,904 | 0.00% | 800,237 |
| 2024-09-12 | 2024-09-10 | 4.466 | 115,071 | -14,275 | 0.00% | 513,925 |
| 2024-08-28 | 2024-08-26 | 4.561 | 129,346 | -9,516 | 0.00% | 589,912 |
| 2024-06-21 | 2024-06-19 | 5.496 | 138,862 | -237 | 0.00% | 763,185 |
| 2024-06-13 | 2024-06-11 | 6.174 | 139,099 | +8,411 | 0.00% | 858,808 |
| 2024-06-04 | 2024-05-31 | 6.364 | 130,688 | +8,940 | 0.00% | 831,727 |
| 2024-05-29 | 2024-05-27 | 7.136 | 121,748 | +13,411 | 0.00% | 868,791 |
| 2024-05-27 | 2024-05-23 | 7.729 | 108,337 | -17,881 | 0.00% | 837,313 |
| 2024-05-21 | 2024-05-17 | 7.628 | 126,218 | -4,470 | 0.00% | 962,805 |
| 2024-05-20 | 2024-05-16 | 6.946 | 130,688 | -7,153 | 0.00% | 907,737 |
| 2024-05-16 | 2024-05-13 | 6.711 | 137,841 | -8,941 | 0.00% | 925,044 |
| 2024-05-06 | 2024-05-02 | 6.677 | 146,782 | -4,470 | 0.00% | 980,122 |
| 2024-05-02 | 2024-04-29 | 6.096 | 151,252 | +8,941 | 0.01% | 921,999 |
| 2024-04-03 | 2024-03-28 | 5.604 | 142,311 | +8,940 | 0.00% | 797,460 |
| 2024-03-14 | 2024-03-12 | 6.711 | 133,371 | -8,046 | 0.00% | 895,046 |
| 2024-03-13 | 2024-03-11 | 6.163 | 141,417 | -894 | 0.00% | 871,537 |
| 2024-03-12 | 2024-03-08 | 6.219 | 142,311 | +4,470 | 0.00% | 885,006 |
| 2024-03-06 | 2024-03-04 | 6.431 | 137,841 | -17,881 | 0.00% | 886,501 |
| 2024-03-01 | 2024-02-28 | 6.577 | 155,722 | -1,788 | 0.01% | 1,024,142 |
| 2024-02-28 | 2024-02-26 | 7.091 | 157,510 | +17,881 | 0.01% | 1,116,941 |
| 2024-02-08 | 2024-02-06 | 6.252 | 139,629 | -8,941 | 0.00% | 873,012 |
| 2024-02-05 | 2024-02-01 | 5.693 | 148,570 | -107 | 0.00% | 845,827 |
| 2024-01-31 | 2024-01-29 | 6.219 | 148,677 | +8,941 | 0.00% | 924,595 |
| 2024-01-09 | 2024-01-05 | 7.024 | 139,736 | -12,517 | 0.00% | 981,524 |
| 2024-01-08 | 2024-01-04 | 7.035 | 152,253 | +12,517 | 0.01% | 1,071,148 |
| 2024-01-05 | 2024-01-03 | 7.214 | 139,736 | -7,153 | 0.00% | 1,008,094 |
| 2024-01-04 | 2024-01-02 | 7.293 | 146,889 | +7,153 | 0.00% | 1,071,198 |
| 2023-12-22 | 2023-12-20 | 7.192 | 139,736 | -13,411 | 0.00% | 1,004,968 |
| 2023-12-21 | 2023-12-19 | 6.834 | 153,147 | +13,411 | 0.01% | 1,046,604 |
| 2023-12-12 | 2023-12-08 | 7.315 | 139,736 | -16,093 | 0.00% | 1,022,160 |
| 2023-12-11 | 2023-12-07 | 7.460 | 155,829 | +2,682 | 0.01% | 1,162,537 |
| 2023-12-08 | 2023-12-06 | 7.550 | 153,147 | -17,882 | 0.01% | 1,156,232 |
| 2023-12-07 | 2023-12-05 | 7.516 | 171,029 | +10,729 | 0.01% | 1,285,499 |
| 2023-12-06 | 2023-12-04 | 7.796 | 160,300 | +5,365 | 0.01% | 1,249,681 |
| 2023-12-05 | 2023-12-01 | 7.941 | 154,935 | +15,199 | 0.01% | 1,230,384 |
| 2023-11-23 | 2023-11-21 | 8.389 | 139,736 | -4,471 | 0.00% | 1,172,202 |
| 2023-11-20 | 2023-11-16 | 8.366 | 144,207 | +4,471 | 0.00% | 1,206,482 |
| 2023-11-17 | 2023-11-15 | 8.254 | 139,736 | -8,941 | 0.00% | 1,153,447 |
| 2023-11-15 | 2023-11-13 | 7.617 | 148,677 | -10,729 | 0.00% | 1,132,462 |
| 2023-11-14 | 2023-11-10 | 7.762 | 159,406 | +19,670 | 0.01% | 1,237,363 |
| 2023-11-10 | 2023-11-08 | 8.668 | 139,736 | -4,471 | 0.00% | 1,211,275 |
| 2023-11-08 | 2023-11-06 | 8.266 | 144,207 | -11,622 | 0.00% | 1,191,965 |
| 2023-11-07 | 2023-11-03 | 7.863 | 155,829 | +8,940 | 0.01% | 1,225,283 |
| 2023-10-18 | 2023-10-16 | 7.874 | 146,889 | +7,153 | 0.00% | 1,156,631 |
| 2023-09-20 | 2023-09-18 | 9.910 | 139,736 | +4,470 | 0.00% | 1,384,761 |
| 2023-09-14 | 2023-09-12 | 11.095 | 135,266 | -17,881 | 0.00% | 1,500,836 |
| 2023-09-13 | 2023-09-11 | 10.849 | 153,147 | +17,881 | 0.01% | 1,661,549 |
| 2023-09-12 | 2023-09-07 | 11.107 | 135,266 | -96,559 | 0.00% | 1,502,349 |
| 2023-09-11 | 2023-09-06 | 11.342 | 231,825 | -13,411 | 0.01% | 2,629,245 |
| 2023-09-07 | 2023-09-05 | 10.715 | 245,236 | -1,788 | 0.01% | 2,627,741 |
| 2023-09-06 | 2023-09-04 | 10.503 | 247,024 | +19,670 | 0.01% | 2,594,404 |
| 2023-09-04 | 2023-08-30 | 10.312 | 227,354 | -4,471 | 0.01% | 2,344,587 |
| 2023-08-31 | 2023-08-29 | 10.570 | 231,825 | -1,788 | 0.01% | 2,450,332 |
| 2023-08-30 | 2023-08-28 | 9.619 | 233,613 | -22,351 | 0.01% | 2,247,131 |
| 2023-08-29 | 2023-08-25 | 9.474 | 255,964 | -894 | 0.01% | 2,424,907 |
| 2023-08-28 | 2023-08-24 | 8.993 | 256,858 | -3,577 | 0.01% | 2,309,840 |
| 2023-08-23 | 2023-08-21 | 7.897 | 260,435 | -8,940 | 0.01% | 2,056,539 |
| 2023-08-18 | 2023-08-16 | 8.053 | 269,375 | -18,776 | 0.01% | 2,169,315 |
| 2023-08-17 | 2023-08-15 | 7.807 | 288,151 | -17,881 | 0.01% | 2,249,616 |
| 2023-08-16 | 2023-08-14 | 7.539 | 306,032 | -10,728 | 0.01% | 2,307,064 |
| 2023-08-14 | 2023-08-10 | 8.556 | 316,760 | -231 | 0.01% | 2,710,345 |
| 2023-08-11 | 2023-08-09 | 8.937 | 316,991 | +12,517 | 0.01% | 2,832,869 |
| 2023-08-10 | 2023-08-08 | 9.082 | 304,474 | -26,822 | 0.01% | 2,765,280 |
| 2023-08-09 | 2023-08-07 | 10.055 | 331,296 | +31,292 | 0.01% | 3,331,262 |
| 2023-08-08 | 2023-08-04 | 10.849 | 300,004 | +4,470 | 0.01% | 3,254,855 |
| 2023-08-07 | 2023-08-03 | 10.805 | 295,534 | +12,517 | 0.01% | 3,193,136 |
| 2023-08-04 | 2023-08-02 | 11.084 | 283,017 | -15,199 | 0.01% | 3,137,033 |
| 2023-08-03 | 2023-08-01 | 9.395 | 298,216 | -8,940 | 0.01% | 2,801,838 |
| 2023-08-02 | 2023-07-31 | 9.820 | 307,156 | -16,094 | 0.01% | 3,016,382 |
| 2023-08-01 | 2023-07-28 | 10.682 | 323,250 | -8,046 | 0.01% | 3,452,826 |
| 2023-07-31 | 2023-07-27 | 10.581 | 331,296 | +17,881 | 0.01% | 3,505,421 |
| 2023-07-27 | 2023-07-25 | 10.480 | 313,415 | -53,644 | 0.01% | 3,284,674 |
| 2023-07-26 | 2023-07-24 | 8.288 | 367,059 | +33,975 | 0.01% | 3,042,194 |
| 2023-07-25 | 2023-07-21 | 10.089 | 333,084 | +4,470 | 0.01% | 3,360,417 |
| 2023-06-29 | 2023-06-27 | 11.498 | 328,614 | -4,470 | 0.01% | 3,778,436 |
| 2023-06-27 | 2023-06-23 | 10.447 | 333,084 | +4,470 | 0.01% | 3,479,633 |
| 2023-06-19 | 2023-06-15 | 11.789 | 328,614 | -4,470 | 0.01% | 3,873,999 |
| 2023-06-15 | 2023-06-13 | 11.476 | 333,084 | -17,881 | 0.01% | 3,822,381 |
| 2023-06-13 | 2023-06-09 | 11.207 | 350,965 | +4,470 | 0.01% | 3,933,366 |
| 2023-06-08 | 2023-06-06 | 10.928 | 346,495 | -4,470 | 0.01% | 3,786,382 |
| 2023-06-07 | 2023-06-05 | 10.212 | 350,965 | +4,470 | 0.01% | 3,583,995 |
| 2023-06-06 | 2023-06-02 | 10.614 | 346,495 | -31,292 | 0.01% | 3,677,867 |
| 2023-06-02 | 2023-05-31 | 10.688 | 377,787 | +17,607 | 0.01% | 4,037,624 |
| 2023-05-29 | 2023-05-24 | 10.899 | 360,180 | +4,262 | 0.01% | 3,925,507 |
| 2023-05-16 | 2023-05-12 | 12.905 | 355,918 | +8,524 | 0.01% | 4,593,071 |
| 2023-05-02 | 2023-04-27 | 14.430 | 347,394 | +2,557 | 0.01% | 5,012,887 |
| 2023-04-28 | 2023-04-26 | 15.017 | 344,837 | -11,933 | 0.01% | 5,178,266 |
| 2023-04-27 | 2023-04-25 | 14.712 | 356,770 | -5,967 | 0.01% | 5,248,635 |
| 2023-04-26 | 2023-04-24 | 15.228 | 362,737 | +4,262 | 0.01% | 5,523,661 |
| 2023-04-20 | 2023-04-18 | 17.222 | 358,475 | +8,524 | 0.01% | 6,173,698 |
| 2023-04-19 | 2023-04-17 | 17.715 | 349,951 | -3,410 | 0.01% | 6,199,329 |
| 2023-04-18 | 2023-04-14 | 17.480 | 353,361 | +8,524 | 0.01% | 6,176,826 |
| 2023-04-17 | 2023-04-13 | 17.457 | 344,837 | +17,048 | 0.01% | 6,019,734 |
| 2023-04-14 | 2023-04-12 | 17.339 | 327,789 | +8,524 | 0.01% | 5,683,676 |
| 2023-04-13 | 2023-04-11 | 16.800 | 319,265 | -17,048 | 0.01% | 5,363,581 |
| 2023-04-11 | 2023-04-04 | 15.392 | 336,313 | -4,262 | 0.01% | 5,176,521 |
| 2023-04-04 | 2023-03-31 | 15.932 | 340,575 | +29,834 | 0.01% | 5,425,915 |
| 2023-04-03 | 2023-03-30 | 16.941 | 310,741 | +34,095 | 0.01% | 5,264,126 |
| 2023-03-31 | 2023-03-29 | 15.767 | 276,646 | -8,524 | 0.01% | 4,361,985 |
| 2023-03-28 | 2023-03-24 | 15.134 | 285,170 | -1,704 | 0.01% | 4,315,728 |
| 2023-03-27 | 2023-03-23 | 15.908 | 286,874 | +4,262 | 0.01% | 4,563,640 |
| 2023-03-24 | 2023-03-22 | 15.650 | 282,612 | -5,115 | 0.01% | 4,422,898 |
| 2023-03-23 | 2023-03-21 | 15.204 | 287,727 | +4,262 | 0.01% | 4,374,678 |
| 2023-03-21 | 2023-03-17 | 15.720 | 283,465 | -8,524 | 0.01% | 4,456,201 |
| 2023-03-17 | 2023-03-15 | 15.134 | 291,989 | -12,786 | 0.01% | 4,418,926 |
| 2023-03-14 | 2023-03-10 | 15.720 | 304,775 | -8,523 | 0.01% | 4,791,204 |
| 2023-03-09 | 2023-03-07 | 17.996 | 313,298 | -4,262 | 0.01% | 5,638,239 |
| 2023-03-08 | 2023-03-06 | 18.301 | 317,560 | -12,786 | 0.01% | 5,811,803 |
| 2023-03-07 | 2023-03-03 | 18.818 | 330,346 | +4,262 | 0.01% | 6,216,328 |
| 2023-03-03 | 2023-03-01 | 18.583 | 326,084 | -25,572 | 0.01% | 6,059,617 |
| 2023-02-27 | 2023-02-23 | 18.653 | 351,656 | +4,262 | 0.01% | 6,559,574 |
| 2023-02-24 | 2023-02-22 | 18.935 | 347,394 | -4,262 | 0.01% | 6,577,886 |
| 2023-02-23 | 2023-02-21 | 19.522 | 351,656 | +4,262 | 0.01% | 6,864,862 |
| 2023-02-21 | 2023-02-17 | 18.958 | 347,394 | -4,262 | 0.01% | 6,586,037 |
| 2023-02-20 | 2023-02-16 | 19.428 | 351,656 | +6,819 | 0.01% | 6,831,858 |
| 2023-02-17 | 2023-02-15 | 19.052 | 344,837 | -3,410 | 0.01% | 6,569,924 |
| 2023-02-16 | 2023-02-14 | 20.202 | 348,247 | +6,820 | 0.01% | 7,035,274 |
| 2023-02-15 | 2023-02-13 | 19.873 | 341,427 | -12,786 | 0.01% | 6,785,342 |
| 2023-02-14 | 2023-02-10 | 19.263 | 354,213 | -12,786 | 0.01% | 6,823,358 |
| 2023-02-13 | 2023-02-09 | 20.742 | 366,999 | +12,786 | 0.01% | 7,612,155 |
| 2023-02-10 | 2023-02-08 | 20.507 | 354,213 | -17,048 | 0.01% | 7,263,842 |
| 2023-02-09 | 2023-02-07 | 20.929 | 371,261 | +25,572 | 0.01% | 7,770,244 |
| 2023-02-08 | 2023-02-06 | 20.835 | 345,689 | -7,672 | 0.01% | 7,202,595 |
| 2023-02-07 | 2023-02-03 | 22.196 | 353,361 | +5,967 | 0.01% | 7,843,325 |
| 2023-02-03 | 2023-02-01 | 25.458 | 347,394 | -8,524 | 0.01% | 8,843,874 |
| 2023-02-01 | 2023-01-30 | 25.164 | 355,918 | +8,524 | 0.01% | 8,956,488 |
| 2023-01-31 | 2023-01-27 | 26.748 | 347,394 | +1,705 | 0.01% | 9,292,181 |
| 2023-01-30 | 2023-01-26 | 26.220 | 345,689 | +852 | 0.01% | 9,064,077 |
| 2023-01-27 | 2023-01-20 | 24.695 | 344,837 | -15,343 | 0.01% | 8,515,819 |
| 2023-01-20 | 2023-01-18 | 22.337 | 360,180 | +5,114 | 0.01% | 8,045,389 |
| 2023-01-16 | 2023-01-12 | 23.522 | 355,066 | +4,262 | 0.01% | 8,351,874 |
| 2023-01-13 | 2023-01-11 | 25.106 | 350,804 | -11,933 | 0.01% | 8,807,219 |
| 2023-01-12 | 2023-01-10 | 24.343 | 362,737 | -8,524 | 0.01% | 8,830,198 |
| 2023-01-11 | 2023-01-09 | 24.402 | 371,261 | +35,800 | 0.01% | 9,059,478 |
| 2023-01-10 | 2023-01-06 | 25.751 | 335,461 | -8,524 | 0.01% | 8,638,474 |
| 2023-01-06 | 2023-01-04 | 25.399 | 343,985 | -17,900 | 0.01% | 8,736,911 |
| 2023-01-05 | 2023-01-03 | 22.736 | 361,885 | -2,557 | 0.01% | 8,227,821 |
| 2023-01-04 | 2022-12-30 | 22.806 | 364,442 | -3,410 | 0.01% | 8,311,610 |
| 2022-12-29 | 2022-12-23 | 22.806 | 367,852 | +4,262 | 0.01% | 8,389,380 |
| 2022-12-28 | 2022-12-22 | 22.689 | 363,590 | -852 | 0.01% | 8,249,524 |
| 2022-12-23 | 2022-12-21 | 21.797 | 364,442 | -17,900 | 0.01% | 7,943,916 |
| 2022-12-22 | 2022-12-20 | 21.680 | 382,342 | +17,900 | 0.01% | 8,289,235 |
| 2022-12-21 | 2022-12-19 | 23.522 | 364,442 | +11,933 | 0.01% | 8,572,417 |
| 2022-12-20 | 2022-12-16 | 23.416 | 352,509 | -34,095 | 0.01% | 8,254,509 |
| 2022-12-19 | 2022-12-15 | 21.915 | 386,604 | -853 | 0.01% | 8,472,346 |
| 2022-12-16 | 2022-12-14 | 22.243 | 387,457 | +40,915 | 0.01% | 8,618,314 |
| 2022-12-15 | 2022-12-13 | 23.698 | 346,542 | -5,967 | 0.01% | 8,212,355 |
| 2022-12-14 | 2022-12-12 | 23.323 | 352,509 | +31,539 | 0.01% | 8,221,425 |
| 2022-12-13 | 2022-12-09 | 28.097 | 320,970 | +37,505 | 0.01% | 9,018,420 |
| 2022-12-12 | 2022-12-08 | 25.575 | 283,465 | +17,048 | 0.01% | 7,249,640 |
| 2022-12-09 | 2022-12-07 | 24.050 | 266,417 | +12,786 | 0.01% | 6,407,318 |
| 2022-12-08 | 2022-12-06 | 26.866 | 253,631 | -5,967 | 0.01% | 6,813,940 |
| 2022-12-07 | 2022-12-05 | 25.927 | 259,598 | -30,686 | 0.01% | 6,730,605 |
| 2022-12-06 | 2022-12-02 | 21.962 | 290,284 | +33,243 | 0.01% | 6,375,136 |
| 2022-12-05 | 2022-12-01 | 22.994 | 257,041 | -33,243 | 0.01% | 5,910,428 |
| 2022-12-02 | 2022-11-30 | 22.431 | 290,284 | +4,262 | 0.01% | 6,511,356 |
| 2022-12-01 | 2022-11-29 | 22.642 | 286,022 | -101,435 | 0.01% | 6,476,155 |
| 2022-11-30 | 2022-11-28 | 19.920 | 387,457 | +34,948 | 0.01% | 7,718,301 |
| 2022-11-29 | 2022-11-25 | 22.337 | 352,509 | -85,239 | 0.01% | 7,874,040 |
| 2022-11-28 | 2022-11-24 | 20.484 | 437,748 | -19,605 | 0.02% | 8,966,623 |
| 2022-11-25 | 2022-11-23 | 18.419 | 457,353 | +17,048 | 0.02% | 8,423,870 |
| 2022-11-24 | 2022-11-22 | 18.442 | 440,305 | -11,081 | 0.02% | 8,120,198 |
| 2022-11-23 | 2022-11-21 | 19.498 | 451,386 | +16,195 | 0.02% | 8,801,153 |
| 2022-11-22 | 2022-11-18 | 20.014 | 435,191 | +23,015 | 0.02% | 8,710,025 |
| 2022-11-21 | 2022-11-17 | 20.976 | 412,176 | -20,457 | 0.01% | 8,645,910 |
| 2022-11-18 | 2022-11-16 | 20.155 | 432,633 | +2,557 | 0.02% | 8,719,735 |
| 2022-11-17 | 2022-11-15 | 23.158 | 430,076 | -133,826 | 0.01% | 9,959,851 |
| 2022-11-16 | 2022-11-14 | 19.592 | 563,902 | -163,659 | 0.02% | 11,047,922 |
| 2022-11-15 | 2022-11-11 | 15.462 | 727,561 | +53,701 | 0.03% | 11,249,813 |
| 2022-11-08 | 2022-11-04 | 11.262 | 673,860 | -17,048 | 0.02% | 7,589,294 |
| 2022-11-07 | 2022-11-03 | 9.761 | 690,908 | +8,524 | 0.02% | 6,743,790 |
| 2022-10-26 | 2022-10-24 | 9.561 | 682,384 | +4,262 | 0.02% | 6,524,495 |
| 2022-10-21 | 2022-10-19 | 11.239 | 678,122 | +2,557 | 0.02% | 7,621,384 |
| 2022-10-20 | 2022-10-18 | 11.262 | 675,565 | +1,705 | 0.02% | 7,608,497 |
| 2022-10-18 | 2022-10-14 | 11.204 | 673,860 | +48,586 | 0.02% | 7,549,767 |
| 2022-10-17 | 2022-10-13 | 10.605 | 625,274 | +1,705 | 0.02% | 6,631,309 |
| 2022-10-10 | 2022-10-06 | 14.289 | 623,569 | -2,557 | 0.02% | 8,910,299 |
| 2022-10-07 | 2022-10-05 | 14.524 | 626,126 | +6,819 | 0.02% | 9,093,747 |
| 2022-10-06 | 2022-10-03 | 14.665 | 619,307 | -8,524 | 0.02% | 9,081,895 |
| 2022-10-05 | 2022-09-30 | 13.562 | 627,831 | +4,262 | 0.02% | 8,514,538 |
| 2022-10-03 | 2022-09-29 | 13.632 | 623,569 | -39,210 | 0.02% | 8,500,630 |
| 2022-09-30 | 2022-09-28 | 14.688 | 662,779 | +358,004 | 0.02% | 9,734,946 |
| 2022-09-29 | 2022-09-27 | 16.659 | 304,775 | -3,409 | 0.01% | 5,077,246 |
| 2022-09-28 | 2022-09-26 | 16.213 | 308,184 | +27,276 | 0.01% | 4,996,646 |
| 2022-09-27 | 2022-09-23 | 15.955 | 280,908 | +81,830 | 0.01% | 4,481,914 |
| 2022-09-26 | 2022-09-22 | 16.424 | 199,078 | -6,819 | 0.01% | 3,269,729 |
| 2022-09-23 | 2022-09-21 | 16.495 | 205,897 | -1,705 | 0.01% | 3,396,220 |
| 2022-09-20 | 2022-09-16 | 18.583 | 207,602 | +1,705 | 0.01% | 3,857,867 |
| 2022-09-19 | 2022-09-15 | 19.076 | 205,897 | +6,819 | 0.01% | 3,927,634 |
| 2022-09-16 | 2022-09-14 | 18.067 | 199,078 | -42,620 | 0.01% | 3,596,702 |
| 2022-09-14 | 2022-09-09 | 18.771 | 241,698 | -9,376 | 0.01% | 4,536,841 |
| 2022-09-13 | 2022-09-08 | 16.987 | 251,074 | +4,262 | 0.01% | 4,265,115 |
| 2022-09-08 | 2022-09-06 | 17.691 | 246,812 | -8,524 | 0.01% | 4,366,446 |
| 2022-09-07 | 2022-09-05 | 16.119 | 255,336 | +8,524 | 0.01% | 4,115,847 |
| 2022-09-05 | 2022-09-01 | 18.513 | 246,812 | +4,262 | 0.01% | 4,569,133 |
| 2022-09-02 | 2022-08-31 | 18.255 | 242,550 | -16,195 | 0.01% | 4,427,630 |
| 2022-09-01 | 2022-08-30 | 17.832 | 258,745 | -3,410 | 0.01% | 4,613,984 |
| 2022-08-30 | 2022-08-26 | 18.865 | 262,155 | +3 | 0.01% | 4,945,437 |
| 2022-08-23 | 2022-08-19 | 18.043 | 262,152 | -8,523 | 0.01% | 4,730,096 |
| 2022-08-19 | 2022-08-17 | 17.879 | 270,675 | +3,409 | 0.01% | 4,839,423 |
| 2022-08-18 | 2022-08-16 | 18.677 | 267,266 | +24,719 | 0.01% | 4,991,686 |
| 2022-08-15 | 2022-08-11 | 16.612 | 242,547 | -5,114 | 0.01% | 4,029,208 |
| 2022-08-09 | 2022-08-05 | 17.222 | 247,661 | -5,114 | 0.01% | 4,265,247 |
| 2022-08-05 | 2022-08-03 | 16.448 | 252,775 | +4,262 | 0.01% | 4,157,599 |
| 2022-08-04 | 2022-08-02 | 17.081 | 248,513 | +3,409 | 0.01% | 4,244,934 |
| 2022-08-03 | 2022-08-01 | 18.466 | 245,104 | -852 | 0.01% | 4,526,011 |
| 2022-08-02 | 2022-07-29 | 20.507 | 245,956 | +4,262 | 0.01% | 5,043,817 |
| 2022-07-29 | 2022-07-27 | 20.460 | 241,694 | +11,933 | 0.01% | 4,945,074 |
| 2022-07-28 | 2022-07-26 | 26.220 | 229,761 | -852 | 0.01% | 6,024,407 |
| 2022-07-26 | 2022-07-22 | 23.874 | 230,613 | +2,557 | 0.01% | 5,505,651 |
| 2022-07-25 | 2022-07-21 | 24.167 | 228,056 | +3,410 | 0.01% | 5,511,492 |
| 2022-07-22 | 2022-07-20 | 26.514 | 224,646 | -853 | 0.01% | 5,956,177 |
| 2022-07-21 | 2022-07-19 | 26.807 | 225,499 | +1,918 | 0.01% | 6,044,930 |
| 2022-07-20 | 2022-07-18 | 28.449 | 223,581 | -5,967 | 0.01% | 6,360,732 |
| 2022-07-19 | 2022-07-15 | 26.748 | 229,548 | +8,524 | 0.01% | 6,140,007 |
| 2022-07-18 | 2022-07-14 | 29.036 | 221,024 | -5,966 | 0.01% | 6,417,637 |
| 2022-07-15 | 2022-07-13 | 29.681 | 226,990 | +3,409 | 0.01% | 6,737,329 |
| 2022-07-14 | 2022-07-12 | 31.852 | 223,581 | +4,262 | 0.01% | 7,121,397 |
| 2022-07-13 | 2022-07-11 | 33.377 | 219,319 | -2,557 | 0.01% | 7,320,134 |
| 2022-07-12 | 2022-07-08 | 38.304 | 221,876 | +1,705 | 0.01% | 8,498,729 |
| 2022-07-11 | 2022-07-07 | 37.541 | 220,171 | -2,557 | 0.01% | 8,265,528 |
| 2022-07-07 | 2022-07-05 | 39.125 | 222,728 | +7,671 | 0.01% | 8,714,273 |
| 2022-07-06 | 2022-07-04 | 39.184 | 215,057 | +2,557 | 0.01% | 8,426,758 |
| 2022-07-05 | 2022-06-30 | 41.002 | 212,500 | +7,672 | 0.01% | 8,712,978 |
| 2022-06-30 | 2022-06-28 | 41.472 | 204,828 | -22,162 | 0.01% | 8,494,528 |
| 2022-06-29 | 2022-06-27 | 40.416 | 226,990 | -25,572 | 0.01% | 9,173,951 |
| 2022-06-28 | 2022-06-24 | 38.128 | 252,562 | +10,229 | 0.01% | 9,629,680 |
| 2022-06-27 | 2022-06-23 | 37.365 | 242,333 | +23,014 | 0.01% | 9,054,875 |
| 2022-06-24 | 2022-06-22 | 37.189 | 219,319 | +6,819 | 0.01% | 8,156,353 |
| 2022-06-23 | 2022-06-21 | 38.715 | 212,500 | -16,195 | 0.01% | 8,226,846 |
| 2022-06-22 | 2022-06-20 | 37.776 | 228,695 | -853 | 0.01% | 8,639,190 |
| 2022-06-21 | 2022-06-17 | 32.849 | 229,548 | +9,377 | 0.01% | 7,540,359 |
| 2022-06-20 | 2022-06-16 | 32.966 | 220,171 | +12,786 | 0.01% | 7,258,166 |
| 2022-06-17 | 2022-06-15 | 35.019 | 207,385 | -5,115 | 0.01% | 7,262,433 |
| 2022-06-16 | 2022-06-14 | 32.966 | 212,500 | -1,704 | 0.01% | 7,005,284 |
| 2022-06-15 | 2022-06-13 | 32.614 | 214,204 | +10,228 | 0.01% | 6,986,069 |
| 2022-06-14 | 2022-06-10 | 35.430 | 203,976 | +5,967 | 0.01% | 7,226,808 |
| 2022-06-13 | 2022-06-09 | 36.837 | 198,009 | -21,310 | 0.01% | 7,294,156 |
| 2022-06-10 | 2022-06-08 | 36.192 | 219,319 | +2,557 | 0.01% | 7,937,649 |
| 2022-06-09 | 2022-06-07 | 35.664 | 216,762 | +7,672 | 0.01% | 7,730,672 |
| 2022-06-08 | 2022-06-06 | 35.430 | 209,090 | +852 | 0.01% | 7,407,995 |
| 2022-06-06 | 2022-06-01 | 35.430 | 208,238 | +11,934 | 0.01% | 7,377,809 |
| 2022-06-02 | 2022-05-31 | 36.903 | 196,304 | -9,377 | 0.01% | 7,244,275 |
| 2022-06-01 | 2022-05-30 | 34.174 | 205,681 | +2,329 | 0.01% | 7,028,976 |
| 2022-05-31 | 2022-05-27 | 32.750 | 203,352 | +843 | 0.01% | 6,659,827 |
| 2022-05-30 | 2022-05-26 | 32.632 | 202,509 | +25,282 | 0.01% | 6,608,189 |
| 2022-05-26 | 2022-05-24 | 34.293 | 177,227 | +4,214 | 0.01% | 6,077,614 |
| 2022-05-24 | 2022-05-20 | 36.547 | 173,013 | +14,326 | 0.01% | 6,323,170 |
| 2022-05-20 | 2022-05-18 | 36.785 | 158,687 | -6,742 | 0.01% | 5,837,252 |
| 2022-05-19 | 2022-05-17 | 35.954 | 165,429 | +1,686 | 0.01% | 5,947,846 |
| 2022-05-18 | 2022-05-16 | 35.064 | 163,743 | +38,766 | 0.01% | 5,741,504 |
| 2022-05-16 | 2022-05-12 | 30.199 | 124,977 | -71,633 | 0.00% | 3,774,186 |
| 2022-05-13 | 2022-05-11 | 31.623 | 196,610 | -1,685 | 0.01% | 6,217,392 |
| 2022-05-12 | 2022-05-10 | 30.318 | 198,295 | +23,596 | 0.01% | 6,011,849 |
| 2022-05-11 | 2022-05-06 | 33.878 | 174,699 | -10,955 | 0.01% | 5,918,368 |
| 2022-05-10 | 2022-05-05 | 37.615 | 185,654 | +5,899 | 0.01% | 6,983,433 |
| 2022-05-06 | 2022-05-04 | 39.099 | 179,755 | +12,641 | 0.01% | 7,028,163 |
| 2022-05-05 | 2022-05-03 | 41.056 | 167,114 | -1,686 | 0.01% | 6,861,109 |
| 2022-05-04 | 2022-04-29 | 40.167 | 168,800 | -842 | 0.01% | 6,780,107 |
| 2022-05-03 | 2022-04-28 | 37.734 | 169,642 | +10,955 | 0.01% | 6,401,267 |
| 2022-04-29 | 2022-04-27 | 37.319 | 158,687 | -8,427 | 0.01% | 5,921,987 |
| 2022-04-28 | 2022-04-26 | 37.319 | 167,114 | +2,528 | 0.01% | 6,236,471 |
| 2022-04-27 | 2022-04-25 | 35.598 | 164,586 | -4,214 | 0.01% | 5,858,947 |
| 2022-04-25 | 2022-04-21 | 37.734 | 168,800 | -12,641 | 0.01% | 6,369,495 |
| 2022-04-22 | 2022-04-20 | 38.743 | 181,441 | +843 | 0.01% | 7,029,493 |
| 2022-04-21 | 2022-04-19 | 43.370 | 180,598 | +3,371 | 0.01% | 7,832,596 |
| 2022-04-20 | 2022-04-14 | 45.922 | 177,227 | -11,798 | 0.01% | 8,138,536 |
| 2022-04-19 | 2022-04-13 | 43.133 | 189,025 | -843 | 0.01% | 8,153,218 |
| 2022-04-14 | 2022-04-12 | 42.421 | 189,868 | +2,528 | 0.01% | 8,054,401 |
| 2022-04-13 | 2022-04-11 | 43.252 | 187,340 | -843 | 0.01% | 8,102,769 |
| 2022-04-12 | 2022-04-08 | 47.583 | 188,183 | -3,371 | 0.01% | 8,954,270 |
| 2022-04-08 | 2022-04-06 | 46.100 | 191,554 | -2,528 | 0.01% | 8,830,548 |
| 2022-04-07 | 2022-04-04 | 45.625 | 194,082 | -3,371 | 0.01% | 8,854,968 |
| 2022-04-06 | 2022-04-01 | 39.277 | 197,453 | +1,686 | 0.01% | 7,755,274 |
| 2022-04-04 | 2022-03-31 | 39.870 | 195,767 | -8,428 | 0.01% | 7,805,203 |
| 2022-04-01 | 2022-03-30 | 40.760 | 204,195 | +11,799 | 0.01% | 8,322,950 |
| 2022-03-31 | 2022-03-29 | 37.141 | 192,396 | +12,641 | 0.01% | 7,145,717 |
| 2022-03-29 | 2022-03-25 | 38.446 | 179,755 | +2,528 | 0.01% | 6,910,849 |
| 2022-03-28 | 2022-03-24 | 39.870 | 177,227 | +1,686 | 0.01% | 7,066,015 |
| 2022-03-25 | 2022-03-23 | 42.836 | 175,541 | +8,427 | 0.01% | 7,519,538 |
| 2022-03-24 | 2022-03-22 | 44.142 | 167,114 | +14,327 | 0.01% | 7,376,684 |
| 2022-03-23 | 2022-03-21 | 41.175 | 152,787 | +842 | 0.01% | 6,291,023 |
| 2022-03-22 | 2022-03-18 | 43.726 | 151,945 | +22,754 | 0.01% | 6,643,995 |
| 2022-03-21 | 2022-03-17 | 46.040 | 129,191 | -11,798 | 0.00% | 5,947,979 |
| 2022-03-18 | 2022-03-16 | 35.301 | 140,989 | -4,214 | 0.00% | 4,977,114 |
| 2022-03-17 | 2022-03-15 | 30.258 | 145,203 | +3,371 | 0.01% | 4,393,607 |
| 2022-03-16 | 2022-03-14 | 34.708 | 141,832 | +6,742 | 0.00% | 4,922,724 |
| 2022-03-15 | 2022-03-11 | 44.201 | 135,090 | +6,742 | 0.00% | 5,971,108 |
| 2022-03-14 | 2022-03-10 | 45.803 | 128,348 | -5,899 | 0.00% | 5,878,707 |
| 2022-03-11 | 2022-03-09 | 47.879 | 134,247 | -8,428 | 0.00% | 6,427,670 |
| 2022-03-10 | 2022-03-08 | 48.354 | 142,675 | +843 | 0.01% | 6,898,917 |
| 2022-03-09 | 2022-03-07 | 53.041 | 141,832 | -843 | 0.00% | 7,522,933 |
| 2022-03-08 | 2022-03-04 | 53.694 | 142,675 | +1,686 | 0.01% | 7,660,760 |
| 2022-03-07 | 2022-03-03 | 54.050 | 140,989 | +1,685 | 0.00% | 7,620,422 |
| 2022-03-04 | 2022-03-02 | 53.160 | 139,304 | -842 | 0.00% | 7,405,374 |
| 2022-03-03 | 2022-03-01 | 56.838 | 140,146 | -1,686 | 0.00% | 7,965,658 |
| 2022-03-02 | 2022-02-28 | 55.414 | 141,832 | +4,214 | 0.00% | 7,859,529 |
| 2022-02-28 | 2022-02-24 | 56.304 | 137,618 | -2,528 | 0.00% | 7,748,486 |
| 2022-02-25 | 2022-02-23 | 59.864 | 140,146 | +1,685 | 0.00% | 8,389,717 |
| 2022-02-24 | 2022-02-22 | 59.983 | 138,461 | +4,214 | 0.00% | 8,305,275 |
| 2022-02-22 | 2022-02-18 | 61.229 | 134,247 | -5,057 | 0.00% | 8,219,771 |
| 2022-02-21 | 2022-02-17 | 59.508 | 139,304 | -842 | 0.00% | 8,289,721 |
| 2022-02-18 | 2022-02-16 | 59.864 | 140,146 | +842 | 0.00% | 8,389,717 |
| 2022-02-16 | 2022-02-14 | 60.161 | 139,304 | +843 | 0.00% | 8,380,636 |
| 2022-02-14 | 2022-02-10 | 61.169 | 138,461 | +3,371 | 0.00% | 8,469,574 |
| 2022-02-11 | 2022-02-09 | 58.618 | 135,090 | -6,742 | 0.00% | 7,918,731 |
| 2022-02-09 | 2022-02-07 | 58.144 | 141,832 | +843 | 0.00% | 8,246,615 |
| 2022-02-07 | 2022-01-31 | 54.406 | 140,989 | +843 | 0.00% | 7,670,611 |
| 2022-01-27 | 2022-01-25 | 56.364 | 140,146 | -4,214 | 0.00% | 7,899,139 |
| 2022-01-25 | 2022-01-21 | 57.610 | 144,360 | -843 | 0.01% | 8,316,518 |
| 2022-01-24 | 2022-01-20 | 58.262 | 145,203 | -5,056 | 0.01% | 8,459,847 |
| 2022-01-21 | 2022-01-19 | 50.431 | 150,259 | -9,270 | 0.01% | 7,577,655 |
| 2022-01-20 | 2022-01-18 | 46.515 | 159,529 | -843 | 0.01% | 7,420,465 |
| 2022-01-19 | 2022-01-17 | 46.811 | 160,372 | +843 | 0.01% | 7,507,252 |
| 2022-01-18 | 2022-01-14 | 51.499 | 159,529 | -5,057 | 0.01% | 8,215,515 |
| 2022-01-14 | 2022-01-12 | 53.872 | 164,586 | +12,641 | 0.01% | 8,866,540 |
| 2022-01-13 | 2022-01-11 | 53.990 | 151,945 | -8,427 | 0.01% | 8,203,576 |
| 2022-01-11 | 2022-01-07 | 47.879 | 160,372 | +5,899 | 0.01% | 7,678,520 |
| 2022-01-10 | 2022-01-06 | 47.167 | 154,473 | -20,226 | 0.01% | 7,286,100 |
| 2022-01-07 | 2022-01-05 | 47.879 | 174,699 | -21,911 | 0.01% | 8,364,488 |
| 2022-01-06 | 2022-01-04 | 52.389 | 196,610 | -9,270 | 0.01% | 10,300,107 |
| 2022-01-05 | 2022-01-03 | 52.922 | 205,880 | +843 | 0.01% | 10,895,682 |
| 2022-01-04 | 2021-12-31 | 55.414 | 205,037 | -9,271 | 0.01% | 11,361,993 |
| 2022-01-03 | 2021-12-29 | 53.990 | 214,308 | -1,685 | 0.01% | 11,570,582 |
| 2021-12-30 | 2021-12-28 | 56.423 | 215,993 | +843 | 0.01% | 12,186,966 |
| 2021-12-29 | 2021-12-24 | 56.245 | 215,150 | +5,899 | 0.01% | 12,101,107 |
| 2021-12-28 | 2021-12-22 | 57.610 | 209,251 | +843 | 0.01% | 12,054,861 |
| 2021-12-23 | 2021-12-21 | 57.491 | 208,408 | +8,427 | 0.01% | 11,981,566 |
| 2021-12-22 | 2021-12-20 | 56.364 | 199,981 | +2,528 | 0.01% | 11,271,657 |
| 2021-12-21 | 2021-12-17 | 59.805 | 197,453 | +1,686 | 0.01% | 11,808,635 |
| 2021-12-20 | 2021-12-16 | 60.398 | 195,767 | -1,686 | 0.01% | 11,823,953 |
| 2021-12-17 | 2021-12-15 | 57.135 | 197,453 | -9,270 | 0.01% | 11,281,464 |
| 2021-12-16 | 2021-12-14 | 56.067 | 206,723 | -4,214 | 0.01% | 11,590,336 |
| 2021-12-15 | 2021-12-13 | 62.415 | 210,937 | -10,113 | 0.01% | 13,165,699 |
| 2021-12-14 | 2021-12-10 | 63.958 | 221,050 | -1,685 | 0.01% | 14,137,893 |
| 2021-12-13 | 2021-12-09 | 64.433 | 222,735 | -5,899 | 0.01% | 14,351,382 |
| 2021-12-10 | 2021-12-08 | 61.644 | 228,634 | -2,528 | 0.01% | 14,093,919 |
| 2021-12-09 | 2021-12-07 | 61.585 | 231,162 | -13,484 | 0.01% | 14,236,041 |
| 2021-12-08 | 2021-12-06 | 55.414 | 244,646 | +1,685 | 0.01% | 13,556,901 |
| 2021-12-07 | 2021-12-03 | 54.999 | 242,961 | -4,214 | 0.01% | 13,362,623 |
| 2021-12-03 | 2021-12-01 | 55.830 | 247,175 | +4,214 | 0.01% | 13,799,698 |
| 2021-12-02 | 2021-11-30 | 55.948 | 242,961 | +9,270 | 0.01% | 13,593,262 |
| 2021-12-01 | 2021-11-29 | 56.423 | 233,691 | -842 | 0.01% | 13,185,540 |
| 2021-11-30 | 2021-11-26 | 56.423 | 234,533 | -843 | 0.01% | 13,233,048 |
| 2021-11-29 | 2021-11-25 | 58.737 | 235,376 | +2,528 | 0.01% | 13,825,244 |
| 2021-11-26 | 2021-11-24 | 58.440 | 232,848 | +9,270 | 0.01% | 13,607,682 |
| 2021-11-25 | 2021-11-23 | 61.466 | 223,578 | -842 | 0.01% | 13,742,452 |
| 2021-11-24 | 2021-11-22 | 61.288 | 224,420 | +14,326 | 0.01% | 13,754,262 |
| 2021-11-23 | 2021-11-19 | 63.721 | 210,094 | +1,686 | 0.01% | 13,387,311 |
| 2021-11-19 | 2021-11-17 | 69.950 | 208,408 | -843 | 0.01% | 14,578,190 |
| 2021-11-18 | 2021-11-16 | 73.035 | 209,251 | -7,585 | 0.01% | 15,282,733 |
| 2021-11-17 | 2021-11-15 | 70.010 | 216,836 | +15,170 | 0.01% | 15,180,596 |
| 2021-11-16 | 2021-11-12 | 74.281 | 201,666 | -1,686 | 0.01% | 14,980,021 |
| 2021-11-15 | 2021-11-11 | 72.145 | 203,352 | -3,371 | 0.01% | 14,670,923 |
| 2021-11-12 | 2021-11-10 | 68.704 | 206,723 | -843 | 0.01% | 14,202,761 |
| 2021-11-09 | 2021-11-05 | 65.322 | 207,566 | +843 | 0.01% | 13,558,728 |
| 2021-11-08 | 2021-11-04 | 66.924 | 206,723 | -1,685 | 0.01% | 13,834,814 |
| 2021-11-05 | 2021-11-03 | 68.882 | 208,408 | -2,529 | 0.01% | 14,355,622 |
| 2021-11-04 | 2021-11-02 | 68.289 | 210,937 | +1,686 | 0.01% | 14,404,676 |
| 2021-11-03 | 2021-11-01 | 69.476 | 209,251 | -845 | 0.01% | 14,537,839 |
| 2021-11-02 | 2021-10-29 | 71.789 | 210,096 | -2,529 | 0.01% | 15,082,682 |
| 2021-11-01 | 2021-10-28 | 74.163 | 212,625 | +1,686 | 0.01% | 15,768,840 |
| 2021-10-29 | 2021-10-27 | 73.747 | 210,939 | -843 | 0.01% | 15,556,197 |
| 2021-10-28 | 2021-10-26 | 76.002 | 211,782 | +1,686 | 0.01% | 16,095,838 |
| 2021-10-27 | 2021-10-25 | 77.129 | 210,096 | +842 | 0.01% | 16,204,534 |
| 2021-10-26 | 2021-10-22 | 78.078 | 209,254 | +5,057 | 0.01% | 16,338,233 |
| 2021-10-25 | 2021-10-21 | 78.434 | 204,197 | +1,685 | 0.01% | 16,016,080 |
| 2021-10-22 | 2021-10-20 | 75.943 | 202,512 | -5,056 | 0.01% | 15,379,285 |
| 2021-10-21 | 2021-10-19 | 72.323 | 207,568 | +1,685 | 0.01% | 15,012,034 |
| 2021-10-20 | 2021-10-18 | 73.569 | 205,883 | +1,686 | 0.01% | 15,146,685 |
| 2021-10-15 | 2021-10-11 | 74.697 | 204,197 | +2,528 | 0.01% | 15,252,833 |
| 2021-10-12 | 2021-10-08 | 72.323 | 201,669 | -14,327 | 0.01% | 14,585,398 |
| 2021-10-11 | 2021-10-07 | 69.832 | 215,996 | +1,686 | 0.01% | 15,083,342 |
| 2021-10-08 | 2021-10-06 | 67.874 | 214,310 | -843 | 0.01% | 14,546,010 |
| 2021-10-07 | 2021-10-05 | 70.722 | 215,153 | +2,528 | 0.01% | 15,215,950 |
| 2021-10-06 | 2021-10-04 | 73.035 | 212,625 | +10,956 | 0.01% | 15,529,154 |
| 2021-10-05 | 2021-09-30 | 72.976 | 201,669 | -1,685 | 0.01% | 14,717,013 |
| 2021-10-04 | 2021-09-29 | 68.882 | 203,354 | +8,427 | 0.01% | 14,007,491 |
| 2021-09-30 | 2021-09-28 | 66.687 | 194,927 | -16,855 | 0.01% | 12,999,113 |
| 2021-09-29 | 2021-09-27 | 62.237 | 211,782 | +10,113 | 0.01% | 13,180,745 |
| 2021-09-28 | 2021-09-24 | 63.661 | 201,669 | -3,371 | 0.01% | 12,838,500 |
| 2021-09-27 | 2021-09-23 | 64.077 | 205,040 | +843 | 0.01% | 13,138,257 |
| 2021-09-24 | 2021-09-21 | 56.838 | 204,197 | -2,528 | 0.01% | 11,606,206 |
| 2021-09-23 | 2021-09-20 | 53.516 | 206,725 | +1,685 | 0.01% | 11,063,052 |
| 2021-09-21 | 2021-09-17 | 59.152 | 205,040 | +28,653 | 0.01% | 12,128,558 |
| 2021-09-20 | 2021-09-16 | 57.432 | 176,387 | -7,584 | 0.01% | 10,130,184 |
| 2021-09-17 | 2021-09-15 | 64.314 | 183,971 | +794 | 0.01% | 11,831,889 |
| 2021-09-16 | 2021-09-14 | 66.628 | 183,177 | -3,371 | 0.01% | 12,204,672 |
| 2021-09-15 | 2021-09-13 | 69.832 | 186,548 | +6,742 | 0.01% | 13,026,942 |
| 2021-09-13 | 2021-09-09 | 70.840 | 179,806 | -3,371 | 0.01% | 12,737,492 |
| 2021-09-10 | 2021-09-08 | 73.629 | 183,177 | +1,686 | 0.01% | 13,487,087 |
| 2021-09-09 | 2021-09-07 | 71.908 | 181,491 | -1,686 | 0.01% | 13,050,680 |
| 2021-09-08 | 2021-09-06 | 73.569 | 183,177 | -3,371 | 0.01% | 13,476,219 |
| 2021-09-07 | 2021-09-03 | 74.044 | 186,548 | -4,213 | 0.01% | 13,812,764 |
| 2021-09-06 | 2021-09-02 | 73.391 | 190,761 | +5,056 | 0.01% | 14,000,215 |
| 2021-09-03 | 2021-09-01 | 72.027 | 185,705 | -3,371 | 0.01% | 13,375,736 |
| 2021-09-01 | 2021-08-30 | 71.078 | 189,076 | +4,214 | 0.01% | 13,439,052 |
| 2021-08-27 | 2021-08-25 | 71.433 | 184,862 | +5,899 | 0.01% | 13,205,339 |
| 2021-08-26 | 2021-08-24 | 70.603 | 178,963 | +1,686 | 0.01% | 12,635,302 |
| 2021-08-25 | 2021-08-23 | 67.814 | 177,277 | -4,214 | 0.01% | 12,021,926 |
| 2021-08-24 | 2021-08-20 | 64.017 | 181,491 | -2,528 | 0.01% | 11,618,551 |
| 2021-08-23 | 2021-08-19 | 66.924 | 184,019 | -2,529 | 0.01% | 12,315,362 |
| 2021-08-20 | 2021-08-18 | 69.357 | 186,548 | +1,686 | 0.01% | 12,938,399 |
| 2021-08-17 | 2021-08-13 | 73.035 | 184,862 | +1,685 | 0.01% | 13,501,472 |
| 2021-08-16 | 2021-08-12 | 74.341 | 183,177 | +6,742 | 0.01% | 13,617,502 |
| 2021-08-13 | 2021-08-11 | 76.358 | 176,435 | -12,641 | 0.01% | 13,472,206 |
| 2021-08-12 | 2021-08-10 | 73.332 | 189,076 | -3,368 | 0.01% | 13,865,333 |
| 2021-08-11 | 2021-08-09 | 70.247 | 192,444 | +5,056 | 0.01% | 13,518,593 |
| 2021-08-10 | 2021-08-06 | 69.238 | 187,388 | +4,214 | 0.01% | 12,974,423 |
| 2021-08-09 | 2021-08-05 | 70.247 | 183,174 | +5,056 | 0.01% | 12,867,404 |
| 2021-08-06 | 2021-08-04 | 73.747 | 178,118 | +843 | 0.01% | 13,135,734 |
| 2021-08-05 | 2021-08-03 | 74.281 | 177,275 | -3,371 | 0.01% | 13,168,225 |
| 2021-08-04 | 2021-08-02 | 72.383 | 180,646 | +7,585 | 0.01% | 13,075,659 |
| 2021-08-03 | 2021-07-30 | 74.815 | 173,061 | +19,383 | 0.01% | 12,947,613 |
| 2021-08-02 | 2021-07-29 | 76.417 | 153,678 | -3,371 | 0.01% | 11,743,647 |
| 2021-07-30 | 2021-07-28 | 71.967 | 157,049 | -29,496 | 0.01% | 11,302,419 |
| 2021-07-29 | 2021-07-27 | 60.873 | 186,545 | +2,528 | 0.01% | 11,355,503 |
| 2021-07-28 | 2021-07-26 | 70.662 | 184,017 | +1,686 | 0.01% | 13,003,047 |
| 2021-07-27 | 2021-07-23 | 84.723 | 182,331 | -1,686 | 0.01% | 15,447,711 |
| 2021-07-23 | 2021-07-21 | 86.266 | 184,017 | -1,685 | 0.01% | 15,874,417 |
| 2021-07-22 | 2021-07-20 | 88.224 | 185,702 | -5,057 | 0.01% | 16,383,360 |
| 2021-07-21 | 2021-07-19 | 91.606 | 190,759 | -2,528 | 0.01% | 17,474,621 |
| 2021-07-20 | 2021-07-16 | 92.377 | 193,287 | +1,685 | 0.01% | 17,855,281 |
| 2021-07-19 | 2021-07-15 | 92.970 | 191,602 | -16,012 | 0.01% | 17,813,303 |
| 2021-07-15 | 2021-07-13 | 89.589 | 207,614 | +5,057 | 0.01% | 18,599,831 |
| 2021-07-14 | 2021-07-12 | 91.309 | 202,557 | +3,371 | 0.01% | 18,495,296 |
| 2021-07-13 | 2021-07-09 | 90.182 | 199,186 | -5,057 | 0.01% | 17,962,956 |
| 2021-07-09 | 2021-07-07 | 93.920 | 204,243 | -1,685 | 0.01% | 19,182,425 |
| 2021-07-06 | 2021-07-02 | 94.869 | 205,928 | +4,214 | 0.01% | 19,536,164 |
| 2021-07-05 | 2021-06-30 | 99.556 | 201,714 | +1,685 | 0.01% | 20,081,836 |
| 2021-07-02 | 2021-06-29 | 101.099 | 200,029 | -7,585 | 0.01% | 20,222,646 |
| 2021-06-29 | 2021-06-25 | 97.242 | 207,614 | -4,213 | 0.01% | 20,188,823 |
| 2021-06-28 | 2021-06-24 | 96.174 | 211,827 | +5,056 | 0.01% | 20,372,285 |
| 2021-06-25 | 2021-06-23 | 96.174 | 206,771 | -10,113 | 0.01% | 19,886,029 |
| 2021-06-24 | 2021-06-22 | 91.902 | 216,884 | +2,528 | 0.01% | 19,932,159 |
| 2021-06-23 | 2021-06-21 | 89.589 | 214,356 | -1,685 | 0.01% | 19,203,837 |
| 2021-06-22 | 2021-06-18 | 90.538 | 216,041 | +6,742 | 0.01% | 19,559,878 |
| 2021-06-18 | 2021-06-16 | 91.546 | 209,299 | -5,057 | 0.01% | 19,160,573 |
| 2021-06-17 | 2021-06-15 | 93.504 | 214,356 | +1,686 | 0.01% | 20,043,210 |
| 2021-06-16 | 2021-06-11 | 94.394 | 212,670 | -1,686 | 0.01% | 20,074,828 |
| 2021-06-15 | 2021-06-10 | 93.860 | 214,356 | +7,585 | 0.01% | 20,119,517 |
| 2021-06-11 | 2021-06-09 | 94.810 | 206,771 | -5,899 | 0.01% | 19,603,870 |
| 2021-06-10 | 2021-06-08 | 92.733 | 212,670 | -5,057 | 0.01% | 19,721,531 |
| 2021-06-09 | 2021-06-07 | 93.030 | 217,727 | +5,057 | 0.01% | 20,255,071 |
| 2021-06-08 | 2021-06-04 | 90.716 | 212,670 | +10,956 | 0.01% | 19,292,528 |
| 2021-06-03 | 2021-06-01 | 96.491 | 201,714 | +2,427 | 0.01% | 19,463,506 |
| 2021-06-02 | 2021-05-31 | 95.895 | 199,287 | +2,434 | 0.01% | 19,110,697 |
| 2021-05-31 | 2021-05-27 | 95.836 | 196,853 | +1,680 | 0.01% | 18,865,570 |
| 2021-05-28 | 2021-05-26 | 94.764 | 195,173 | +4,200 | 0.01% | 18,495,446 |
| 2021-05-27 | 2021-05-25 | 93.038 | 190,973 | +14,279 | 0.01% | 17,767,771 |
| 2021-05-26 | 2021-05-24 | 95.300 | 176,694 | -7,559 | 0.01% | 16,838,955 |
| 2021-05-25 | 2021-05-21 | 92.681 | 184,253 | -5,880 | 0.01% | 17,076,749 |
| 2021-05-24 | 2021-05-20 | 89.943 | 190,133 | +8,400 | 0.01% | 17,101,097 |
| 2021-05-21 | 2021-05-18 | 92.562 | 181,733 | -5,040 | 0.01% | 16,821,557 |
| 2021-05-20 | 2021-05-17 | 89.764 | 186,773 | -10,920 | 0.01% | 16,765,536 |
| 2021-05-17 | 2021-05-13 | 88.633 | 197,693 | -13,440 | 0.01% | 17,522,174 |
| 2021-05-14 | 2021-05-12 | 89.229 | 211,133 | +6,720 | 0.01% | 18,839,083 |
| 2021-05-11 | 2021-05-07 | 94.705 | 204,413 | -2,520 | 0.01% | 19,358,901 |
| 2021-05-10 | 2021-05-06 | 97.741 | 206,933 | -1,680 | 0.01% | 20,225,763 |
| 2021-05-07 | 2021-05-05 | 95.419 | 208,613 | +8,400 | 0.01% | 19,905,675 |
| 2021-05-06 | 2021-05-04 | 97.860 | 200,213 | +5,040 | 0.01% | 19,592,782 |
| 2021-05-05 | 2021-05-03 | 96.074 | 195,173 | +5,040 | 0.01% | 18,751,036 |
| 2021-04-30 | 2021-04-28 | 97.741 | 190,133 | +840 | 0.01% | 18,583,720 |
| 2021-04-28 | 2021-04-26 | 91.074 | 189,293 | -1,680 | 0.01% | 17,239,632 |
| 2021-04-23 | 2021-04-21 | 92.324 | 190,973 | -840 | 0.01% | 17,631,359 |
| 2021-04-21 | 2021-04-19 | 92.919 | 191,813 | +3,360 | 0.01% | 17,823,088 |
| 2021-04-19 | 2021-04-15 | 89.229 | 188,453 | -840 | 0.01% | 16,815,380 |
| 2021-04-16 | 2021-04-14 | 89.229 | 189,293 | -5,040 | 0.01% | 16,890,332 |
| 2021-04-14 | 2021-04-12 | 87.681 | 194,333 | -4,200 | 0.01% | 17,039,283 |
| 2021-04-13 | 2021-04-09 | 87.383 | 198,533 | +6,720 | 0.01% | 17,348,454 |
| 2021-04-08 | 2021-04-01 | 93.157 | 191,813 | +12,599 | 0.01% | 17,868,759 |
| 2021-04-07 | 2021-03-31 | 93.812 | 179,214 | -1,679 | 0.01% | 16,812,417 |
| 2021-04-01 | 2021-03-30 | 94.050 | 180,893 | +9,144 | 0.01% | 17,012,998 |
| 2021-03-31 | 2021-03-29 | 95.836 | 171,749 | -5,880 | 0.01% | 16,459,707 |
| 2021-03-30 | 2021-03-26 | 91.252 | 177,629 | -1,680 | 0.01% | 16,209,068 |
| 2021-03-26 | 2021-03-24 | 85.955 | 179,309 | -6,720 | 0.01% | 15,412,436 |
| 2021-03-25 | 2021-03-23 | 86.193 | 186,029 | +5,040 | 0.01% | 16,034,345 |
| 2021-03-22 | 2021-03-18 | 80.002 | 180,989 | -1,680 | 0.01% | 14,479,496 |
| 2021-03-19 | 2021-03-17 | 77.442 | 182,669 | -1,680 | 0.01% | 14,146,342 |
| 2021-03-18 | 2021-03-16 | 75.002 | 184,349 | -5,040 | 0.01% | 13,826,535 |
| 2021-03-17 | 2021-03-15 | 72.145 | 189,389 | +13,440 | 0.01% | 13,663,419 |
| 2021-03-16 | 2021-03-12 | 72.680 | 175,949 | -4,200 | 0.01% | 12,788,054 |
| 2021-03-15 | 2021-03-11 | 71.907 | 180,149 | +4,200 | 0.01% | 12,953,908 |
| 2021-03-12 | 2021-03-10 | 69.942 | 175,949 | +5,039 | 0.01% | 12,306,277 |
| 2021-03-11 | 2021-03-09 | 66.252 | 170,910 | -2,519 | 0.01% | 11,323,082 |
| 2021-03-08 | 2021-03-04 | 69.049 | 173,429 | -9,240 | 0.01% | 11,975,171 |
| 2021-03-04 | 2021-03-02 | 75.776 | 182,669 | +840 | 0.01% | 13,841,886 |
| 2021-03-03 | 2021-03-01 | 76.609 | 181,829 | +8,400 | 0.01% | 13,929,762 |
| 2021-03-02 | 2021-02-26 | 75.954 | 173,429 | -16,800 | 0.01% | 13,172,688 |
| 2021-02-24 | 2021-02-22 | 79.764 | 190,229 | +1,680 | 0.01% | 15,173,422 |
| 2021-02-23 | 2021-02-19 | 81.431 | 188,549 | -8,400 | 0.01% | 15,353,675 |
| 2021-02-19 | 2021-02-17 | 79.764 | 196,949 | +2,520 | 0.01% | 15,709,436 |
| 2021-02-18 | 2021-02-16 | 79.526 | 194,429 | +1,680 | 0.01% | 15,462,137 |
| 2021-02-17 | 2021-02-11 | 76.669 | 192,749 | +2,520 | 0.01% | 14,777,808 |
| 2021-02-08 | 2021-02-04 | 80.776 | 190,229 | +6,720 | 0.01% | 15,365,921 |
| 2021-02-05 | 2021-02-03 | 82.205 | 183,509 | -1,680 | 0.01% | 15,085,269 |
| 2021-02-02 | 2021-01-29 | 75.419 | 185,189 | +1,680 | 0.01% | 13,966,700 |
| 2021-02-01 | 2021-01-28 | 73.752 | 183,509 | -3,360 | 0.01% | 13,534,141 |
| 2021-01-29 | 2021-01-27 | 79.407 | 186,869 | +1,680 | 0.01% | 14,838,674 |
| 2021-01-28 | 2021-01-26 | 80.597 | 185,189 | +3,360 | 0.01% | 14,925,740 |
| 2021-01-27 | 2021-01-25 | 79.645 | 181,829 | +10,080 | 0.01% | 14,481,758 |
| 2021-01-26 | 2021-01-22 | 81.312 | 171,749 | -5,040 | 0.01% | 13,965,193 |
| 2021-01-25 | 2021-01-21 | 79.050 | 176,789 | +1,680 | 0.01% | 13,975,113 |
| 2021-01-22 | 2021-01-20 | 81.728 | 175,109 | -3,360 | 0.01% | 14,311,364 |
| 2021-01-21 | 2021-01-19 | 79.764 | 178,469 | +840 | 0.01% | 14,235,398 |
| 2021-01-18 | 2021-01-14 | 72.561 | 177,629 | +14,279 | 0.01% | 12,889,011 |
| 2021-01-15 | 2021-01-13 | 74.526 | 163,350 | -4,200 | 0.01% | 12,173,781 |
| 2021-01-14 | 2021-01-12 | 74.228 | 167,550 | +1,680 | 0.01% | 12,436,922 |
| 2021-01-13 | 2021-01-11 | 75.181 | 165,870 | -8,399 | 0.01% | 12,470,194 |
| 2021-01-11 | 2021-01-07 | 69.288 | 174,269 | +7,559 | 0.01% | 12,074,666 |
| 2021-01-07 | 2021-01-05 | 60.418 | 166,710 | -10,079 | 0.01% | 10,072,324 |
| 2021-01-06 | 2021-01-04 | 60.894 | 176,789 | +10,079 | 0.01% | 10,765,467 |
| 2021-01-05 | 2020-12-31 | 62.442 | 166,710 | -8,399 | 0.01% | 10,409,722 |
| 2021-01-04 | 2020-12-29 | 60.299 | 175,109 | +8,399 | 0.01% | 10,558,930 |
| 2020-12-29 | 2020-12-24 | 62.383 | 166,710 | +1,680 | 0.01% | 10,399,799 |
| 2020-12-28 | 2020-12-22 | 62.680 | 165,030 | -3,360 | 0.01% | 10,344,114 |
| 2020-12-23 | 2020-12-21 | 61.847 | 168,390 | -7,559 | 0.01% | 10,414,390 |
| 2020-12-21 | 2020-12-17 | 57.204 | 175,949 | -4,200 | 0.01% | 10,064,963 |
| 2020-12-18 | 2020-12-16 | 56.371 | 180,149 | -4,200 | 0.01% | 10,155,092 |
| 2020-12-15 | 2020-12-11 | 56.192 | 184,349 | +41,159 | 0.01% | 10,358,927 |
| 2020-12-10 | 2020-12-08 | 56.371 | 143,190 | +4,200 | 0.01% | 8,071,694 |
| 2020-12-09 | 2020-12-07 | 57.859 | 138,990 | -4,200 | 0.01% | 8,041,773 |
| 2020-12-08 | 2020-12-04 | 57.561 | 143,190 | -4,200 | 0.01% | 8,242,163 |
| 2020-12-04 | 2020-12-02 | 55.001 | 147,390 | -13,440 | 0.01% | 8,106,661 |
| 2020-11-30 | 2020-11-26 | 51.370 | 160,830 | -8,400 | 0.01% | 8,261,899 |
| 2020-11-27 | 2020-11-25 | 49.763 | 169,230 | +1,680 | 0.01% | 8,421,426 |
| 2020-11-26 | 2020-11-24 | 52.204 | 167,550 | -840 | 0.01% | 8,746,736 |
| 2020-11-24 | 2020-11-20 | 55.299 | 168,390 | -3,359 | 0.01% | 9,311,808 |
| 2020-11-20 | 2020-11-18 | 55.299 | 171,749 | +5,039 | 0.01% | 9,497,558 |
| 2020-11-12 | 2020-11-10 | 56.549 | 166,710 | -5,879 | 0.01% | 9,427,299 |
| 2020-11-11 | 2020-11-09 | 59.347 | 172,589 | +4,199 | 0.01% | 10,242,602 |
| 2020-11-10 | 2020-11-06 | 58.513 | 168,390 | +8,400 | 0.01% | 9,853,076 |
| 2020-11-09 | 2020-11-05 | 60.478 | 159,990 | +15,120 | 0.01% | 9,675,837 |
| 2020-11-06 | 2020-11-04 | 59.347 | 144,870 | +10,080 | 0.01% | 8,597,568 |
| 2020-11-03 | 2020-10-30 | 57.918 | 134,790 | -12,600 | 0.01% | 7,806,790 |
| 2020-11-02 | 2020-10-29 | 58.454 | 147,390 | +4,200 | 0.01% | 8,615,520 |
| 2020-10-22 | 2020-10-20 | 58.632 | 143,190 | +1,680 | 0.01% | 8,395,584 |
| 2020-10-21 | 2020-10-19 | 57.799 | 141,510 | +3,360 | 0.01% | 8,179,154 |
| 2020-10-20 | 2020-10-16 | 61.490 | 138,150 | +8,399 | 0.01% | 8,494,801 |
| 2020-10-19 | 2020-10-15 | 61.252 | 129,751 | -5,879 | 0.01% | 7,947,455 |
| 2020-10-16 | 2020-10-14 | 61.847 | 135,630 | -8,400 | 0.01% | 8,388,288 |
| 2020-10-15 | 2020-10-12 | 64.049 | 144,030 | +1,680 | 0.01% | 9,225,018 |
| 2020-10-14 | 2020-10-09 | 62.383 | 142,350 | -6,720 | 0.01% | 8,880,159 |
| 2020-10-05 | 2020-09-29 | 59.049 | 149,070 | -1,680 | 0.01% | 8,802,457 |
| 2020-09-16 | 2020-09-14 | 61.728 | 150,750 | +15,120 | 0.01% | 9,305,465 |
| 2020-09-14 | 2020-09-10 | 59.763 | 135,630 | -6,720 | 0.01% | 8,105,718 |
| 2020-09-10 | 2020-09-08 | 60.299 | 142,350 | -3,360 | 0.01% | 8,583,589 |
| 2020-09-09 | 2020-09-07 | 62.383 | 145,710 | +11,760 | 0.01% | 9,089,765 |
| 2020-09-08 | 2020-09-04 | 64.406 | 133,950 | +840 | 0.01% | 8,627,242 |
| 2020-09-03 | 2020-09-01 | 63.811 | 133,110 | +2,519 | 0.01% | 8,493,907 |
| 2020-08-31 | 2020-08-27 | 65.002 | 130,591 | -13,535 | 0.01% | 8,488,636 |
| 2020-08-28 | 2020-08-26 | 60.716 | 144,126 | +19,224 | 0.01% | 8,750,735 |
| 2020-08-27 | 2020-08-25 | 60.716 | 124,902 | -6,720 | 0.01% | 7,583,533 |
| 2020-08-20 | 2020-08-18 | 61.311 | 131,622 | -6,720 | 0.01% | 8,069,892 |
| 2020-08-17 | 2020-08-13 | 58.692 | 138,342 | +4,200 | 0.01% | 8,119,569 |
| 2020-08-14 | 2020-08-12 | 58.454 | 134,142 | -4,200 | 0.01% | 7,841,123 |
| 2020-08-12 | 2020-08-10 | 59.049 | 138,342 | -6,720 | 0.01% | 8,168,978 |
| 2020-08-11 | 2020-08-07 | 58.513 | 145,062 | +840 | 0.01% | 8,488,075 |
| 2020-08-10 | 2020-08-06 | 59.466 | 144,222 | +4,200 | 0.01% | 8,576,281 |
| 2020-08-07 | 2020-08-05 | 57.561 | 140,022 | -1,680 | 0.01% | 8,059,809 |
| 2020-08-06 | 2020-08-04 | 57.144 | 141,702 | +1,680 | 0.01% | 8,097,468 |
| 2020-08-05 | 2020-08-03 | 56.966 | 140,022 | +7,560 | 0.01% | 7,976,461 |
| 2020-08-04 | 2020-07-31 | 55.656 | 132,462 | +3,360 | 0.01% | 7,372,333 |
| 2020-08-03 | 2020-07-30 | 54.644 | 129,102 | -1,680 | 0.01% | 7,054,686 |
| 2020-07-24 | 2020-07-22 | 52.978 | 130,782 | +11,760 | 0.01% | 6,928,512 |
| 2020-07-21 | 2020-07-17 | 51.073 | 119,022 | +1,680 | 0.01% | 6,078,782 |
| 2020-07-20 | 2020-07-16 | 49.644 | 117,342 | -2,520 | 0.01% | 5,825,344 |
| 2020-07-14 | 2020-07-10 | 48.692 | 119,862 | +8,399 | 0.01% | 5,836,290 |
| 2020-07-10 | 2020-07-08 | 48.275 | 111,463 | +840 | 0.00% | 5,380,884 |
| 2020-07-09 | 2020-07-07 | 47.739 | 110,623 | -26,039 | 0.00% | 5,281,069 |
| 2020-07-03 | 2020-06-30 | 42.858 | 136,662 | -17,639 | 0.01% | 5,857,095 |
| 2020-06-19 | 2020-06-17 | 42.637 | 154,301 | +705 | 0.01% | 6,578,869 |
| 2020-06-12 | 2020-06-10 | 43.354 | 153,596 | -17,559 | 0.01% | 6,659,028 |
| 2020-06-09 | 2020-06-05 | 44.012 | 171,155 | -836 | 0.01% | 7,532,868 |
| 2020-06-08 | 2020-06-04 | 44.670 | 171,991 | -4,180 | 0.01% | 7,682,795 |
| 2020-06-05 | 2020-06-03 | 44.490 | 176,171 | +5,016 | 0.01% | 7,837,910 |
| 2020-06-03 | 2020-06-01 | 44.550 | 171,155 | +1,673 | 0.01% | 7,624,982 |
| 2020-05-20 | 2020-05-18 | 44.610 | 169,482 | -10,870 | 0.01% | 7,560,584 |
| 2020-05-18 | 2020-05-14 | 43.593 | 180,352 | +10,870 | 0.01% | 7,862,152 |
| 2020-05-15 | 2020-05-13 | 44.670 | 169,482 | -6,689 | 0.01% | 7,570,719 |
| 2020-05-13 | 2020-05-11 | 43.414 | 176,171 | -7,526 | 0.01% | 7,648,284 |
| 2020-05-06 | 2020-05-04 | 41.799 | 183,697 | +9,198 | 0.01% | 7,678,426 |
| 2020-05-05 | 2020-04-29 | 43.055 | 174,499 | +6,689 | 0.01% | 7,513,086 |
| 2020-05-04 | 2020-04-28 | 41.979 | 167,810 | -10,034 | 0.01% | 7,044,463 |
| 2020-04-24 | 2020-04-22 | 41.859 | 177,844 | -4,180 | 0.01% | 7,444,409 |
| 2020-04-22 | 2020-04-20 | 41.201 | 182,024 | +12,542 | 0.01% | 7,499,647 |
| 2020-04-17 | 2020-04-15 | 39.348 | 169,482 | -3,345 | 0.01% | 6,668,719 |
| 2020-04-16 | 2020-04-14 | 40.424 | 172,827 | -1,672 | 0.01% | 6,986,364 |
| 2020-04-15 | 2020-04-09 | 38.989 | 174,499 | -11,706 | 0.01% | 6,803,517 |
| 2020-04-14 | 2020-04-08 | 37.255 | 186,205 | -15,887 | 0.01% | 6,937,010 |
| 2020-04-09 | 2020-04-07 | 36.537 | 202,092 | -6,689 | 0.01% | 7,383,857 |
| 2020-04-07 | 2020-04-03 | 36.298 | 208,781 | +22,576 | 0.01% | 7,578,314 |
| 2020-04-06 | 2020-04-02 | 37.912 | 186,205 | +10,870 | 0.01% | 7,059,493 |
| 2020-04-03 | 2020-04-01 | 37.972 | 175,335 | -3,345 | 0.01% | 6,657,870 |
| 2020-04-02 | 2020-03-31 | 37.673 | 178,680 | -5,853 | 0.01% | 6,731,463 |
| 2020-03-31 | 2020-03-27 | 36.178 | 184,533 | -21,739 | 0.01% | 6,676,093 |
| 2020-03-27 | 2020-03-25 | 35.281 | 206,272 | -32,610 | 0.01% | 7,277,551 |
| 2020-03-26 | 2020-03-24 | 35.102 | 238,882 | +11,706 | 0.01% | 8,385,220 |
| 2020-03-25 | 2020-03-23 | 33.727 | 227,176 | +17,559 | 0.01% | 7,661,865 |
| 2020-03-24 | 2020-03-20 | 34.803 | 209,617 | +14,214 | 0.01% | 7,295,288 |
| 2020-03-23 | 2020-03-19 | 31.155 | 195,403 | +57,694 | 0.01% | 6,087,821 |
| 2020-03-20 | 2020-03-18 | 29.899 | 137,709 | +10,033 | 0.01% | 4,117,421 |
| 2020-03-18 | 2020-03-16 | 31.992 | 127,676 | +7,881 | 0.01% | 4,084,661 |
| 2020-03-12 | 2020-03-10 | 36.776 | 119,795 | -3,344 | 0.01% | 4,405,617 |
| 2020-03-11 | 2020-03-09 | 36.178 | 123,139 | -5,017 | 0.01% | 4,454,961 |
| 2020-03-04 | 2020-03-02 | 36.418 | 128,156 | -2,509 | 0.01% | 4,667,122 |
| 2020-03-03 | 2020-02-28 | 36.358 | 130,665 | +2,509 | 0.01% | 4,750,680 |
| 2020-03-02 | 2020-02-27 | 37.793 | 128,156 | -10,870 | 0.01% | 4,843,385 |
| 2020-02-28 | 2020-02-26 | 36.477 | 139,026 | +2,508 | 0.01% | 5,071,294 |
| 2020-02-27 | 2020-02-25 | 36.956 | 136,518 | -2,508 | 0.01% | 5,045,118 |
| 2020-02-25 | 2020-02-21 | 38.271 | 139,026 | -2,508 | 0.01% | 5,320,702 |
| 2020-02-21 | 2020-02-19 | 38.152 | 141,534 | -6,690 | 0.01% | 5,399,759 |
| 2020-02-19 | 2020-02-17 | 37.972 | 148,224 | +5,017 | 0.01% | 5,628,403 |
| 2020-02-17 | 2020-02-13 | 37.195 | 143,207 | +4,181 | 0.01% | 5,326,569 |
| 2020-02-14 | 2020-02-12 | 36.597 | 139,026 | +670 | 0.01% | 5,087,921 |
| 2020-02-13 | 2020-02-11 | 36.537 | 138,356 | -1,673 | 0.01% | 5,055,128 |
| 2020-02-11 | 2020-02-07 | 34.863 | 140,029 | -8,361 | 0.01% | 4,881,794 |
| 2020-02-06 | 2020-02-04 | 33.009 | 148,390 | +16,723 | 0.01% | 4,898,202 |
| 2020-02-05 | 2020-02-03 | 31.634 | 131,667 | -15,051 | 0.01% | 4,165,101 |
| 2020-02-03 | 2020-01-30 | 30.796 | 146,718 | +4,181 | 0.01% | 4,518,388 |
| 2020-01-31 | 2020-01-29 | 32.052 | 142,537 | -35,118 | 0.01% | 4,568,623 |
| 2020-01-16 | 2020-01-14 | 34.384 | 177,655 | -1,864 | 0.01% | 6,108,551 |
| 2019-12-19 | 2019-12-17 | 31.933 | 179,519 | -14,215 | 0.01% | 5,732,507 |
| 2019-12-13 | 2019-12-11 | 31.155 | 193,734 | -2,508 | 0.01% | 6,035,823 |
| 2019-12-12 | 2019-12-10 | 30.318 | 196,242 | +2,508 | 0.01% | 5,949,670 |
| 2019-12-04 | 2019-12-02 | 31.155 | 193,734 | -15,886 | 0.01% | 6,035,823 |
| 2019-12-03 | 2019-11-29 | 30.258 | 209,620 | -5,017 | 0.01% | 6,342,729 |
| 2019-12-02 | 2019-11-28 | 31.574 | 214,637 | -35,118 | 0.01% | 6,776,906 |
| 2019-11-29 | 2019-11-27 | 31.574 | 249,755 | +35,118 | 0.01% | 7,885,715 |
| 2019-11-28 | 2019-11-26 | 32.949 | 214,637 | +6,689 | 0.01% | 7,072,112 |
| 2019-11-26 | 2019-11-22 | 32.052 | 207,948 | +6,689 | 0.01% | 6,665,189 |
| 2019-11-25 | 2019-11-21 | 32.411 | 201,259 | -6,689 | 0.01% | 6,523,002 |
| 2019-11-20 | 2019-11-18 | 32.830 | 207,948 | +6,689 | 0.01% | 6,826,845 |
| 2019-11-18 | 2019-11-14 | 32.291 | 201,259 | -8,361 | 0.01% | 6,498,932 |
| 2019-11-15 | 2019-11-13 | 32.172 | 209,620 | -4,181 | 0.01% | 6,743,850 |
| 2019-11-14 | 2019-11-12 | 32.471 | 213,801 | +4,181 | 0.01% | 6,942,286 |
| 2019-11-13 | 2019-11-11 | 31.693 | 209,620 | -6,689 | 0.01% | 6,643,570 |
| 2019-11-12 | 2019-11-08 | 32.531 | 216,309 | -10,034 | 0.01% | 7,036,658 |
| 2019-11-07 | 2019-11-05 | 33.308 | 226,343 | -7,749 | 0.01% | 7,539,025 |
| 2019-11-06 | 2019-11-04 | 32.830 | 234,092 | +8,361 | 0.01% | 7,685,141 |
| 2019-11-04 | 2019-10-31 | 31.873 | 225,731 | -3,344 | 0.01% | 7,194,678 |
| 2019-11-01 | 2019-10-30 | 31.095 | 229,075 | +3,344 | 0.01% | 7,123,181 |
| 2019-10-31 | 2019-10-29 | 31.813 | 225,731 | +2,509 | 0.01% | 7,181,179 |
| 2019-10-30 | 2019-10-28 | 31.036 | 223,222 | +2,508 | 0.01% | 6,927,831 |
| 2019-10-29 | 2019-10-25 | 30.198 | 220,714 | -17,559 | 0.01% | 6,665,216 |
| 2019-10-28 | 2019-10-24 | 29.600 | 238,273 | -6,689 | 0.01% | 7,052,985 |
| 2019-10-25 | 2019-10-23 | 29.780 | 244,962 | +20,067 | 0.01% | 7,294,928 |
| 2019-10-24 | 2019-10-22 | 29.720 | 224,895 | -13,378 | 0.01% | 6,683,887 |
| 2019-10-22 | 2019-10-18 | 30.378 | 238,273 | -3,344 | 0.01% | 7,238,215 |
| 2019-10-18 | 2019-10-16 | 30.258 | 241,617 | -3,345 | 0.01% | 7,310,902 |
| 2019-10-14 | 2019-10-10 | 29.062 | 244,962 | +8,361 | 0.01% | 7,119,146 |
| 2019-10-11 | 2019-10-09 | 29.301 | 236,601 | -26,756 | 0.01% | 6,932,751 |
| 2019-10-10 | 2019-10-08 | 27.866 | 263,357 | +6,689 | 0.01% | 7,338,778 |
| 2019-10-08 | 2019-10-03 | 27.926 | 256,668 | -37,626 | 0.01% | 7,167,729 |
| 2019-10-04 | 2019-10-02 | 26.969 | 294,294 | +11,706 | 0.01% | 7,936,900 |
| 2019-10-03 | 2019-09-30 | 27.029 | 282,588 | -10,034 | 0.01% | 7,638,096 |
| 2019-10-02 | 2019-09-27 | 26.730 | 292,622 | +16,723 | 0.01% | 7,821,813 |
| 2019-09-30 | 2019-09-26 | 27.866 | 275,899 | -19,231 | 0.01% | 7,688,276 |
| 2019-09-27 | 2019-09-25 | 27.208 | 295,130 | -23,412 | 0.01% | 8,030,040 |
| 2019-09-26 | 2019-09-24 | 27.149 | 318,542 | -5,853 | 0.01% | 8,647,996 |
| 2019-09-25 | 2019-09-23 | 26.790 | 324,395 | -11,706 | 0.01% | 8,690,507 |
| 2019-09-23 | 2019-09-19 | 27.806 | 336,101 | +8,362 | 0.02% | 9,345,783 |
| 2019-09-20 | 2019-09-18 | 27.567 | 327,739 | -3,345 | 0.01% | 9,034,872 |
| 2019-09-19 | 2019-09-17 | 27.089 | 331,084 | -26,756 | 0.01% | 8,968,697 |
| 2019-09-18 | 2019-09-16 | 26.969 | 357,840 | -20,904 | 0.02% | 9,650,690 |
| 2019-09-17 | 2019-09-13 | 27.627 | 378,744 | -8,361 | 0.02% | 10,463,589 |
| 2019-09-16 | 2019-09-12 | 26.551 | 387,105 | +1,672 | 0.02% | 10,277,907 |
| 2019-09-13 | 2019-09-11 | 26.610 | 385,433 | +4,181 | 0.02% | 10,256,563 |
| 2019-09-12 | 2019-09-10 | 26.969 | 381,252 | +15,050 | 0.02% | 10,282,095 |
| 2019-09-11 | 2019-09-09 | 27.866 | 366,202 | +16,723 | 0.02% | 10,204,684 |
| 2019-09-10 | 2019-09-06 | 28.883 | 349,479 | -4,181 | 0.02% | 10,093,950 |
| 2019-09-09 | 2019-09-05 | 28.703 | 353,660 | -11,706 | 0.02% | 10,151,264 |
| 2019-09-05 | 2019-09-03 | 27.388 | 365,366 | +8,362 | 0.02% | 10,006,600 |
| 2019-09-04 | 2019-09-02 | 27.388 | 357,004 | +4,180 | 0.02% | 9,777,583 |
| 2019-09-02 | 2019-08-29 | 27.328 | 352,824 | +27,593 | 0.02% | 9,642,003 |
| 2019-08-30 | 2019-08-28 | 27.029 | 325,231 | -55,185 | 0.01% | 8,790,697 |
| 2019-08-29 | 2019-08-27 | 26.909 | 380,416 | -25,084 | 0.02% | 10,236,800 |
| 2019-08-28 | 2019-08-26 | 26.013 | 405,500 | +191,475 | 0.02% | 10,548,071 |
| 2019-08-27 | 2019-08-23 | 25.116 | 214,025 | +75,252 | 0.01% | 5,375,350 |
| 2019-08-26 | 2019-08-22 | 22.915 | 138,773 | +5,017 | 0.01% | 3,179,973 |
| 2019-08-23 | 2019-08-21 | 22.987 | 133,756 | +836 | 0.01% | 3,074,607 |
| 2019-08-22 | 2019-08-20 | 22.437 | 132,920 | +12,542 | 0.01% | 2,982,264 |
| 2019-08-21 | 2019-08-19 | 22.580 | 120,378 | -7,525 | 0.01% | 2,718,141 |
| 2019-08-20 | 2019-08-16 | 22.341 | 127,903 | -2,508 | 0.01% | 2,857,462 |
| 2019-08-19 | 2019-08-15 | 21.839 | 130,411 | +9,197 | 0.01% | 2,847,987 |
| 2019-08-16 | 2019-08-14 | 21.743 | 121,214 | -5,017 | 0.01% | 2,635,540 |
| 2019-08-15 | 2019-08-13 | 21.408 | 126,231 | -8,361 | 0.01% | 2,702,352 |
| 2019-08-14 | 2019-08-12 | 21.480 | 134,592 | +8,361 | 0.01% | 2,891,003 |
| 2019-08-13 | 2019-08-09 | 21.623 | 126,231 | -9,197 | 0.01% | 2,729,527 |
| 2019-08-12 | 2019-08-08 | 22.030 | 135,428 | +6,689 | 0.01% | 2,983,466 |
| 2019-08-09 | 2019-08-07 | 21.719 | 128,739 | -8,361 | 0.01% | 2,796,076 |
| 2019-08-08 | 2019-08-06 | 20.810 | 137,100 | -11,706 | 0.01% | 2,853,052 |
| 2019-08-07 | 2019-08-05 | 20.930 | 148,806 | +5,016 | 0.01% | 3,114,450 |
| 2019-08-06 | 2019-08-02 | 21.647 | 143,790 | -1,672 | 0.01% | 3,112,649 |
| 2019-08-02 | 2019-07-31 | 22.795 | 145,462 | +15,051 | 0.01% | 3,315,854 |
| 2019-08-01 | 2019-07-30 | 22.963 | 130,411 | -2,509 | 0.01% | 2,994,597 |
| 2019-07-31 | 2019-07-29 | 23.106 | 132,920 | -34,281 | 0.01% | 3,071,287 |
| 2019-07-30 | 2019-07-26 | 22.556 | 167,201 | -2,509 | 0.01% | 3,771,408 |
| 2019-07-29 | 2019-07-25 | 23.082 | 169,710 | +5,017 | 0.01% | 3,917,308 |
| 2019-07-26 | 2019-07-24 | 22.580 | 164,693 | -4,181 | 0.01% | 3,718,776 |
| 2019-07-25 | 2019-07-23 | 22.460 | 168,874 | -1,672 | 0.01% | 3,792,987 |
| 2019-07-24 | 2019-07-22 | 22.652 | 170,546 | +12,542 | 0.01% | 3,863,176 |
| 2019-07-23 | 2019-07-19 | 22.628 | 158,004 | +21,740 | 0.01% | 3,575,297 |
| 2019-07-22 | 2019-07-18 | 22.676 | 136,264 | -3,345 | 0.01% | 3,089,886 |
| 2019-07-19 | 2019-07-17 | 23.274 | 139,609 | +16,723 | 0.01% | 3,249,221 |
| 2019-07-17 | 2019-07-15 | 23.561 | 122,886 | +16,723 | 0.01% | 2,895,287 |
| 2019-07-15 | 2019-07-11 | 22.724 | 106,163 | -12,542 | 0.00% | 2,412,402 |
| 2019-07-12 | 2019-07-10 | 22.413 | 118,705 | -3,345 | 0.01% | 2,660,489 |
| 2019-07-11 | 2019-07-09 | 21.504 | 122,050 | +4,181 | 0.01% | 2,624,523 |
| 2019-07-10 | 2019-07-08 | 21.791 | 117,869 | -11,706 | 0.01% | 2,568,449 |
| 2019-07-09 | 2019-07-05 | 21.384 | 129,575 | +7,525 | 0.01% | 2,770,841 |
| 2019-07-08 | 2019-07-04 | 21.695 | 122,050 | +12,542 | 0.01% | 2,647,878 |
| 2019-07-05 | 2019-07-03 | 22.365 | 109,508 | +6,689 | 0.00% | 2,449,122 |
| 2019-07-04 | 2019-07-02 | 22.030 | 102,819 | -6,689 | 0.00% | 2,265,092 |
| 2019-07-03 | 2019-06-28 | 21.599 | 109,508 | +3,345 | 0.00% | 2,365,302 |
| 2019-06-28 | 2019-06-26 | 21.815 | 106,163 | -8,362 | 0.00% | 2,315,906 |
| 2019-06-27 | 2019-06-25 | 21.480 | 114,525 | +6,689 | 0.01% | 2,459,969 |
| 2019-06-26 | 2019-06-24 | 21.623 | 107,836 | -6,689 | 0.00% | 2,331,767 |
| 2019-06-24 | 2019-06-20 | 20.810 | 114,525 | +15,051 | 0.01% | 2,383,266 |
| 2019-06-17 | 2019-06-13 | 19.710 | 99,474 | +10,033 | 0.00% | 1,960,603 |
| 2019-06-14 | 2019-06-12 | 19.638 | 89,441 | -12,542 | 0.00% | 1,756,438 |
| 2019-06-13 | 2019-06-11 | 19.758 | 101,983 | -1,672 | 0.00% | 2,014,934 |
| 2019-06-12 | 2019-06-10 | 18.968 | 103,655 | +17,559 | 0.00% | 1,966,149 |
| 2019-06-10 | 2019-06-05 | 18.944 | 86,096 | +6,689 | 0.00% | 1,631,027 |
| 2019-06-06 | 2019-06-04 | 18.753 | 79,407 | +2,508 | 0.00% | 1,489,113 |
| 2019-06-05 | 2019-06-03 | 19.399 | 76,899 | +6,689 | 0.00% | 1,491,745 |
| 2019-06-04 | 2019-05-31 | 19.231 | 70,210 | -2,153 | 0.00% | 1,350,231 |
| 2019-06-03 | 2019-05-30 | 18.657 | 72,363 | +1,673 | 0.00% | 1,350,094 |
| 2019-05-31 | 2019-05-29 | 18.585 | 70,690 | -1,673 | 0.00% | 1,313,808 |
| 2019-05-29 | 2019-05-27 | 17.940 | 72,363 | +1,673 | 0.00% | 1,298,168 |
| 2019-05-28 | 2019-05-24 | 17.916 | 70,690 | -8,362 | 0.00% | 1,266,464 |
| 2019-05-27 | 2019-05-23 | 17.126 | 79,052 | +5,853 | 0.00% | 1,353,876 |
| 2019-05-23 | 2019-05-21 | 17.673 | 73,199 | -3,673 | 0.00% | 1,293,629 |
| 2019-05-22 | 2019-05-20 | 17.167 | 76,872 | -9,968 | 0.00% | 1,319,673 |
| 2019-05-21 | 2019-05-17 | 17.769 | 86,840 | +13,290 | 0.00% | 1,543,067 |
| 2019-05-14 | 2019-05-09 | 16.806 | 73,550 | -3,322 | 0.00% | 1,236,080 |
| 2019-05-10 | 2019-05-08 | 17.793 | 76,872 | +5,814 | 0.00% | 1,367,795 |
| 2019-05-09 | 2019-05-07 | 18.299 | 71,058 | -1,021 | 0.00% | 1,300,275 |
| 2019-05-03 | 2019-04-30 | 17.456 | 72,079 | -1,662 | 0.00% | 1,258,216 |
| 2019-05-02 | 2019-04-29 | 16.975 | 73,741 | -2,492 | 0.00% | 1,251,718 |
| 2019-04-25 | 2019-04-23 | 16.950 | 76,233 | +4,154 | 0.00% | 1,292,183 |
| 2019-04-24 | 2019-04-18 | 17.215 | 72,079 | +4,153 | 0.00% | 1,240,861 |
| 2019-04-17 | 2019-04-15 | 17.408 | 67,926 | +831 | 0.00% | 1,182,450 |
| 2019-04-15 | 2019-04-11 | 17.047 | 67,095 | -9,968 | 0.00% | 1,143,752 |
| 2019-04-11 | 2019-04-09 | 17.576 | 77,063 | -2,492 | 0.00% | 1,354,495 |
| 2019-04-08 | 2019-04-03 | 17.408 | 79,555 | -16,613 | 0.00% | 1,384,887 |
| 2019-04-03 | 2019-04-01 | 17.576 | 96,168 | +2,492 | 0.00% | 1,690,293 |
| 2019-03-27 | 2019-03-25 | 16.878 | 93,676 | +9,967 | 0.00% | 1,581,084 |
| 2019-03-25 | 2019-03-21 | 16.926 | 83,709 | -66,452 | 0.00% | 1,416,889 |
| 2019-03-22 | 2019-03-20 | 16.806 | 150,161 | -2,492 | 0.01% | 2,523,603 |
| 2019-03-21 | 2019-03-19 | 15.000 | 152,653 | +35,718 | 0.01% | 2,289,823 |
| 2019-03-20 | 2019-03-18 | 16.108 | 116,935 | +37,380 | 0.01% | 1,883,559 |
| 2019-03-14 | 2019-03-12 | 15.578 | 79,555 | -2,492 | 0.00% | 1,239,311 |
| 2019-03-11 | 2019-03-07 | 15.145 | 82,047 | -34,888 | 0.00% | 1,242,573 |
| 2019-03-08 | 2019-03-06 | 15.554 | 116,935 | -16,613 | 0.01% | 1,818,802 |
| 2019-03-07 | 2019-03-05 | 15.747 | 133,548 | +30,734 | 0.01% | 2,102,924 |
| 2019-03-06 | 2019-03-04 | 15.530 | 102,814 | +29,073 | 0.00% | 1,596,689 |
| 2019-02-27 | 2019-02-25 | 15.482 | 73,741 | +2,492 | 0.00% | 1,141,638 |
| 2019-02-25 | 2019-02-21 | 15.723 | 71,249 | -45,686 | 0.00% | 1,120,213 |
| 2019-02-22 | 2019-02-20 | 15.265 | 116,935 | -30,734 | 0.01% | 1,785,017 |
| 2019-02-21 | 2019-02-19 | 15.096 | 147,669 | +31,565 | 0.01% | 2,229,284 |
| 2019-02-20 | 2019-02-18 | 15.121 | 116,104 | -23,259 | 0.01% | 1,755,559 |
| 2019-02-19 | 2019-02-15 | 14.398 | 139,363 | +19,106 | 0.01% | 2,006,583 |
| 2019-02-18 | 2019-02-14 | 14.735 | 120,257 | +1,661 | 0.01% | 1,772,027 |
| 2019-02-15 | 2019-02-13 | 14.928 | 118,596 | -19,936 | 0.01% | 1,770,395 |
| 2019-02-14 | 2019-02-12 | 15.096 | 138,532 | -16,613 | 0.01% | 2,091,347 |
| 2019-02-12 | 2019-02-08 | 15.121 | 155,145 | -8,307 | 0.01% | 2,345,881 |
| 2019-02-11 | 2019-02-04 | 15.024 | 163,452 | +5,815 | 0.01% | 2,455,745 |
| 2019-02-01 | 2019-01-30 | 14.519 | 157,637 | +12,460 | 0.01% | 2,288,674 |
| 2019-01-31 | 2019-01-29 | 14.326 | 145,177 | -81,405 | 0.01% | 2,079,808 |
| 2019-01-30 | 2019-01-28 | 14.350 | 226,582 | -8,306 | 0.01% | 3,251,473 |
| 2019-01-29 | 2019-01-25 | 14.326 | 234,888 | -69,775 | 0.01% | 3,365,009 |
| 2019-01-25 | 2019-01-23 | 13.820 | 304,663 | +4,984 | 0.01% | 4,210,562 |
| 2019-01-23 | 2019-01-21 | 14.013 | 299,679 | -6,646 | 0.01% | 4,199,405 |
| 2019-01-22 | 2019-01-18 | 13.893 | 306,325 | +6,646 | 0.01% | 4,255,658 |
| 2019-01-21 | 2019-01-17 | 13.556 | 299,679 | +8,306 | 0.01% | 4,062,311 |
| 2019-01-18 | 2019-01-16 | 13.748 | 291,373 | -8,306 | 0.01% | 4,005,843 |
| 2019-01-17 | 2019-01-15 | 13.844 | 299,679 | -4,154 | 0.01% | 4,148,897 |
| 2019-01-16 | 2019-01-14 | 13.435 | 303,833 | -2,492 | 0.01% | 4,082,044 |
| 2019-01-15 | 2019-01-11 | 13.580 | 306,325 | +19,106 | 0.01% | 4,159,777 |
| 2019-01-14 | 2019-01-10 | 15.530 | 287,219 | +60,637 | 0.01% | 4,460,478 |
| 2019-01-11 | 2019-01-09 | 15.747 | 226,582 | -37,379 | 0.01% | 3,567,892 |
| 2019-01-10 | 2019-01-08 | 15.530 | 263,961 | -71,437 | 0.01% | 4,099,284 |
| 2019-01-09 | 2019-01-07 | 14.783 | 335,398 | -9,137 | 0.02% | 4,958,352 |
| 2019-01-07 | 2019-01-03 | 14.278 | 344,535 | -16,613 | 0.02% | 4,919,223 |
| 2019-01-04 | 2019-01-02 | 14.302 | 361,148 | -4,153 | 0.02% | 5,165,117 |
| 2019-01-03 | 2018-12-31 | 14.976 | 365,301 | -4,153 | 0.02% | 5,470,786 |
| 2019-01-02 | 2018-12-27 | 14.687 | 369,454 | -16,614 | 0.02% | 5,426,236 |
| 2018-12-28 | 2018-12-24 | 14.759 | 386,068 | +22,428 | 0.02% | 5,698,135 |
| 2018-12-27 | 2018-12-20 | 14.928 | 363,640 | -61,468 | 0.02% | 5,428,400 |
| 2018-12-21 | 2018-12-19 | 16.036 | 425,108 | -70,606 | 0.02% | 6,816,823 |
| 2018-12-20 | 2018-12-18 | 15.987 | 495,714 | +84,727 | 0.02% | 7,925,155 |
| 2018-12-19 | 2018-12-17 | 16.349 | 410,987 | +53,162 | 0.02% | 6,719,026 |
| 2018-12-18 | 2018-12-14 | 16.324 | 357,825 | +1,661 | 0.02% | 5,841,291 |
| 2018-12-17 | 2018-12-13 | 16.084 | 356,164 | -30,525 | 0.02% | 5,728,422 |
| 2018-12-14 | 2018-12-12 | 16.036 | 386,689 | -28,242 | 0.02% | 6,200,754 |
| 2018-12-13 | 2018-12-11 | 15.337 | 414,931 | -33,226 | 0.02% | 6,363,907 |
| 2018-12-12 | 2018-12-10 | 14.759 | 448,157 | -14,952 | 0.02% | 6,614,532 |
| 2018-12-11 | 2018-12-07 | 15.241 | 463,109 | +25,750 | 0.02% | 7,058,224 |
| 2018-12-10 | 2018-12-06 | 15.385 | 437,359 | +54,092 | 0.02% | 6,728,952 |
| 2018-12-07 | 2018-12-05 | 15.819 | 383,267 | +10,799 | 0.02% | 6,062,829 |
| 2018-12-06 | 2018-12-04 | 15.939 | 372,468 | +8,306 | 0.02% | 5,936,841 |
| 2018-12-05 | 2018-12-03 | 15.650 | 364,162 | +88,050 | 0.02% | 5,699,234 |
| 2018-12-04 | 2018-11-30 | 15.602 | 276,112 | -20,766 | 0.01% | 4,307,931 |
| 2018-12-03 | 2018-11-29 | 15.289 | 296,878 | -12,460 | 0.01% | 4,539,000 |
| 2018-11-30 | 2018-11-28 | 15.337 | 309,338 | -16,613 | 0.01% | 4,744,399 |
| 2018-11-29 | 2018-11-27 | 14.880 | 325,951 | +3,322 | 0.02% | 4,850,084 |
| 2018-11-28 | 2018-11-26 | 14.735 | 322,629 | +9,968 | 0.02% | 4,754,045 |
| 2018-11-26 | 2018-11-22 | 14.326 | 312,661 | +12,460 | 0.02% | 4,479,187 |
| 2018-11-23 | 2018-11-21 | 14.495 | 300,201 | -60,638 | 0.01% | 4,351,281 |
| 2018-11-22 | 2018-11-20 | 13.676 | 360,839 | +24,920 | 0.02% | 4,934,808 |
| 2018-11-21 | 2018-11-19 | 14.013 | 335,919 | -8,307 | 0.02% | 4,707,237 |
| 2018-11-20 | 2018-11-16 | 13.652 | 344,226 | -41,533 | 0.02% | 4,699,322 |
| 2018-11-19 | 2018-11-15 | 13.556 | 385,759 | -9,967 | 0.02% | 5,229,172 |
| 2018-11-16 | 2018-11-14 | 13.435 | 395,726 | -35,719 | 0.02% | 5,316,640 |
| 2018-11-15 | 2018-11-13 | 13.074 | 431,445 | -20,766 | 0.02% | 5,640,710 |
| 2018-11-14 | 2018-11-12 | 12.978 | 452,211 | -8,307 | 0.02% | 5,868,652 |
| 2018-11-13 | 2018-11-09 | 13.243 | 460,518 | -41,532 | 0.02% | 6,098,426 |
| 2018-11-12 | 2018-11-08 | 13.604 | 502,050 | -16,614 | 0.02% | 6,829,736 |
| 2018-11-09 | 2018-11-07 | 13.580 | 518,664 | +85,558 | 0.02% | 7,043,260 |
| 2018-11-08 | 2018-11-06 | 13.459 | 433,106 | +16,613 | 0.02% | 5,829,274 |
| 2018-11-07 | 2018-11-05 | 13.363 | 416,493 | +68,945 | 0.02% | 5,565,564 |
| 2018-11-06 | 2018-11-02 | 13.507 | 347,548 | +86,388 | 0.02% | 4,694,465 |
| 2018-11-05 | 2018-11-01 | 12.809 | 261,160 | +6,645 | 0.01% | 3,345,236 |
| 2018-11-02 | 2018-10-31 | 12.183 | 254,515 | +21,597 | 0.01% | 3,100,790 |
| 2018-11-01 | 2018-10-30 | 11.906 | 232,918 | +27,412 | 0.01% | 2,773,179 |
| 2018-10-31 | 2018-10-29 | 11.629 | 205,506 | +16,613 | 0.01% | 2,389,902 |
| 2018-10-30 | 2018-10-26 | 12.592 | 188,893 | +46,517 | 0.01% | 2,378,625 |
| 2018-10-25 | 2018-10-23 | 13.218 | 142,376 | -25,751 | 0.01% | 1,881,991 |
| 2018-10-24 | 2018-10-22 | 13.917 | 168,127 | +3,323 | 0.01% | 2,339,773 |
| 2018-10-23 | 2018-10-19 | 13.676 | 164,804 | -4,153 | 0.01% | 2,253,848 |
| 2018-10-22 | 2018-10-18 | 13.243 | 168,957 | -3,323 | 0.01% | 2,237,419 |
| 2018-10-19 | 2018-10-16 | 13.459 | 172,280 | -24,920 | 0.01% | 2,318,757 |
| 2018-10-18 | 2018-10-15 | 13.363 | 197,200 | +33,227 | 0.01% | 2,635,168 |
| 2018-10-15 | 2018-10-11 | 13.218 | 163,973 | -31,565 | 0.01% | 2,167,470 |
| 2018-10-12 | 2018-10-10 | 13.965 | 195,538 | -33,226 | 0.01% | 2,730,660 |
| 2018-10-10 | 2018-10-08 | 13.893 | 228,764 | -16,614 | 0.01% | 3,178,132 |
| 2018-10-09 | 2018-10-05 | 15.024 | 245,378 | +21,597 | 0.01% | 3,686,623 |
| 2018-10-08 | 2018-10-04 | 15.241 | 223,781 | -24,089 | 0.01% | 3,410,636 |
| 2018-10-04 | 2018-10-02 | 15.169 | 247,870 | +57,316 | 0.01% | 3,759,872 |
| 2018-10-03 | 2018-09-28 | 16.011 | 190,554 | +32,395 | 0.01% | 3,051,042 |
| 2018-10-02 | 2018-09-27 | 16.637 | 158,159 | -22,427 | 0.01% | 2,631,361 |
| 2018-09-28 | 2018-09-26 | 16.469 | 180,586 | -24,920 | 0.01% | 2,974,053 |
| 2018-09-27 | 2018-09-24 | 16.204 | 205,506 | +20,766 | 0.01% | 3,330,029 |
| 2018-09-26 | 2018-09-21 | 16.878 | 184,740 | -11,629 | 0.01% | 3,118,081 |
| 2018-09-24 | 2018-09-20 | 16.637 | 196,369 | +33,226 | 0.01% | 3,267,078 |
| 2018-09-21 | 2018-09-19 | 16.854 | 163,143 | -2,492 | 0.01% | 2,749,635 |
| 2018-09-20 | 2018-09-18 | 16.517 | 165,635 | -8,306 | 0.01% | 2,735,802 |
| 2018-09-17 | 2018-09-13 | 15.241 | 173,941 | -66,453 | 0.01% | 2,651,027 |
| 2018-09-14 | 2018-09-12 | 14.422 | 240,394 | +33,227 | 0.01% | 3,467,041 |
| 2018-09-13 | 2018-09-11 | 14.952 | 207,167 | -74,760 | 0.01% | 3,097,567 |
| 2018-09-12 | 2018-09-10 | 15.506 | 281,927 | +4,154 | 0.01% | 4,371,505 |
| 2018-09-11 | 2018-09-07 | 16.276 | 277,773 | +13,290 | 0.01% | 4,521,111 |
| 2018-09-10 | 2018-09-06 | 15.939 | 264,483 | -1,661 | 0.01% | 4,215,647 |
| 2018-09-07 | 2018-09-05 | 16.830 | 266,144 | +58,146 | 0.01% | 4,479,219 |
| 2018-09-06 | 2018-09-04 | 17.023 | 207,998 | +44,025 | 0.01% | 3,540,683 |
| 2018-09-05 | 2018-09-03 | 16.036 | 163,973 | -24,920 | 0.01% | 2,629,390 |
| 2018-09-04 | 2018-08-31 | 16.180 | 188,893 | -113,800 | 0.01% | 3,056,283 |
| 2018-09-03 | 2018-08-30 | 16.276 | 302,693 | +6,645 | 0.01% | 4,926,716 |
| 2018-08-31 | 2018-08-29 | 16.300 | 296,048 | +49,840 | 0.01% | 4,825,689 |
| 2018-08-30 | 2018-08-28 | 16.084 | 246,208 | +58,976 | 0.01% | 3,959,926 |
| 2018-08-29 | 2018-08-27 | 16.589 | 187,232 | -17,443 | 0.01% | 3,106,045 |
| 2018-08-28 | 2018-08-24 | 16.011 | 204,675 | -44,025 | 0.01% | 3,277,140 |
| 2018-08-27 | 2018-08-23 | 16.493 | 248,700 | -40,702 | 0.01% | 4,101,803 |
| 2018-08-24 | 2018-08-22 | 15.747 | 289,402 | +75,589 | 0.01% | 4,557,092 |
| 2018-08-23 | 2018-08-21 | 15.771 | 213,813 | +34,888 | 0.01% | 3,371,972 |
| 2018-08-22 | 2018-08-20 | 14.783 | 178,925 | +12,460 | 0.01% | 2,645,135 |
| 2018-08-21 | 2018-08-17 | 14.567 | 166,465 | -41,533 | 0.01% | 2,424,861 |
| 2018-08-20 | 2018-08-16 | 14.856 | 207,998 | -55,654 | 0.01% | 3,089,960 |
| 2018-08-17 | 2018-08-15 | 15.024 | 263,652 | -1,661 | 0.01% | 3,961,176 |
| 2018-08-16 | 2018-08-14 | 15.265 | 265,313 | -187,828 | 0.01% | 4,050,012 |
| 2018-08-15 | 2018-08-13 | 14.952 | 453,141 | +61,468 | 0.02% | 6,775,377 |
| 2018-08-14 | 2018-08-10 | 15.458 | 391,673 | +146,196 | 0.02% | 6,054,345 |
| 2018-08-10 | 2018-08-08 | 14.928 | 245,477 | -9,968 | 0.01% | 3,664,468 |
| 2018-08-09 | 2018-08-07 | 15.145 | 255,445 | +25,750 | 0.01% | 3,868,624 |
| 2018-08-08 | 2018-08-06 | 13.917 | 229,695 | -36,549 | 0.01% | 3,196,597 |
| 2018-08-07 | 2018-08-03 | 14.302 | 266,244 | -105,493 | 0.01% | 3,807,806 |
| 2018-08-06 | 2018-08-02 | 13.604 | 371,737 | +41,533 | 0.02% | 5,056,997 |
| 2018-08-02 | 2018-07-31 | 15.434 | 330,204 | -35,718 | 0.02% | 5,096,228 |
| 2018-08-01 | 2018-07-30 | 15.795 | 365,922 | -6,646 | 0.02% | 5,779,641 |
| 2018-07-31 | 2018-07-27 | 16.637 | 372,568 | +4,154 | 0.02% | 6,198,578 |
| 2018-07-30 | 2018-07-26 | 16.758 | 368,414 | -20,767 | 0.02% | 6,173,818 |
| 2018-07-27 | 2018-07-25 | 16.300 | 389,181 | -83,066 | 0.02% | 6,343,790 |
| 2018-07-26 | 2018-07-24 | 16.349 | 472,247 | +2,492 | 0.02% | 7,720,536 |
| 2018-07-25 | 2018-07-23 | 16.975 | 469,755 | -104,762 | 0.02% | 7,973,868 |
| 2018-07-24 | 2018-07-20 | 16.734 | 574,517 | -49,839 | 0.03% | 9,613,824 |
| 2018-07-23 | 2018-07-19 | 16.108 | 624,356 | +71,436 | 0.03% | 10,056,964 |
| 2018-07-20 | 2018-07-18 | 16.445 | 552,920 | -8,306 | 0.03% | 9,092,671 |
| 2018-07-19 | 2018-07-17 | 15.795 | 561,226 | -24,920 | 0.03% | 8,864,416 |
| 2018-07-18 | 2018-07-16 | 15.434 | 586,146 | +29,073 | 0.03% | 9,046,328 |
| 2018-07-17 | 2018-07-13 | 13.941 | 557,073 | -11,629 | 0.03% | 7,766,032 |
| 2018-07-16 | 2018-07-12 | 13.893 | 568,702 | -1,213 | 0.03% | 7,900,763 |
| 2018-07-13 | 2018-07-11 | 13.170 | 569,915 | +51,501 | 0.03% | 7,505,954 |
| 2018-07-12 | 2018-07-10 | 13.146 | 518,414 | -20,767 | 0.02% | 6,815,188 |
| 2018-07-11 | 2018-07-09 | 13.074 | 539,181 | +4,153 | 0.03% | 7,049,250 |
| 2018-07-10 | 2018-07-06 | 12.135 | 535,028 | +29,073 | 0.03% | 6,492,553 |
| 2018-07-09 | 2018-07-05 | 12.027 | 505,955 | -26,581 | 0.02% | 6,084,934 |
| 2018-07-06 | 2018-07-04 | 12.111 | 532,536 | +152,011 | 0.03% | 6,449,491 |
| 2018-07-05 | 2018-07-03 | 12.930 | 380,525 | -86,389 | 0.02% | 4,920,010 |
| 2018-07-04 | 2018-06-29 | 12.111 | 466,914 | -140,381 | 0.02% | 5,654,749 |
| 2018-07-03 | 2018-06-28 | 10.895 | 607,295 | +49,009 | 0.03% | 6,616,477 |
| 2018-06-29 | 2018-06-27 | 11.437 | 558,286 | -52,331 | 0.03% | 6,384,970 |
| 2018-06-28 | 2018-06-26 | 12.930 | 610,617 | +74,759 | 0.03% | 7,894,991 |
| 2018-06-27 | 2018-06-25 | 12.905 | 535,858 | +109,169 | 0.03% | 6,915,491 |
| 2018-06-26 | 2018-06-22 | 13.772 | 426,689 | +21,597 | 0.02% | 5,876,462 |
| 2018-06-25 | 2018-06-21 | 12.544 | 405,092 | +88,756 | 0.02% | 5,081,593 |
| 2018-06-22 | 2018-06-20 | 10.859 | 316,336 | +201,849 | 0.02% | 3,435,055 |
| 2018-06-21 | 2018-06-19 | 12.039 | 114,487 | 0.01% | 1,378,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy