History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.540 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.540 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.660 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.660 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.250 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.290 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.041 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.051 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.936 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.967 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.925 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.146 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.167 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.104 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.135 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.240 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.493 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.503 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.619 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.083 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.104 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.978 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.388 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.282 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.251 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.251 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.356 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.398 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.367 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.335 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.051 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.125 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.314 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.282 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.314 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.125 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.494 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.398 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.303 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.272 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.240 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.377 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.789 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.726 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.484 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.747 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.009 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.978 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.904 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.421 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.221 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.410 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.494 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.704 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.641 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.337 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.274 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.442 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.958 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.032 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.717 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.443 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.549 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.412 | 0 | -1,903 | ||
| 2025-02-20 | 2025-02-18 | 5.317 | 1,903 | -114 | 0.00% | 10,119 |
| 2025-02-11 | 2025-02-07 | 5.401 | 2,017 | -4,758 | 0.00% | 10,895 |
| 2025-02-07 | 2025-02-05 | 5.349 | 6,775 | -7,728 | 0.00% | 36,239 |
| 2025-02-05 | 2025-02-03 | 5.328 | 14,503 | +114 | 0.00% | 77,270 |
| 2025-01-07 | 2025-01-03 | 5.485 | 14,389 | -115 | 0.00% | 78,931 |
| 2024-08-09 | 2024-08-07 | 4.802 | 14,504 | -3,807 | 0.00% | 69,654 |
| 2024-06-28 | 2024-06-26 | 5.265 | 18,311 | -2,121 | 0.00% | 96,404 |
| 2024-06-13 | 2024-06-11 | 6.174 | 20,432 | +1,236 | 0.00% | 126,149 |
| 2024-06-05 | 2024-06-03 | 6.375 | 19,196 | +2,682 | 0.00% | 122,382 |
| 2024-05-08 | 2024-05-06 | 6.510 | 16,514 | +1,788 | 0.00% | 107,500 |
| 2024-05-06 | 2024-05-02 | 6.677 | 14,726 | -1,788 | 0.00% | 98,331 |
| 2024-05-02 | 2024-04-29 | 6.096 | 16,514 | +1,788 | 0.00% | 100,666 |
| 2024-03-01 | 2024-02-28 | 6.577 | 14,726 | -4,470 | 0.00% | 96,849 |
| 2024-02-28 | 2024-02-26 | 7.091 | 19,196 | +4,470 | 0.00% | 136,123 |
| 2023-11-27 | 2023-11-23 | 9.619 | 14,726 | -894 | 0.00% | 141,650 |
| 2023-10-24 | 2023-10-19 | 7.673 | 15,620 | +894 | 0.00% | 119,850 |
| 2023-09-21 | 2023-09-19 | 9.563 | 14,726 | +894 | 0.00% | 140,826 |
| 2023-08-28 | 2023-08-24 | 8.993 | 13,832 | -894 | 0.00% | 124,387 |
| 2023-08-17 | 2023-08-15 | 7.807 | 14,726 | +894 | 0.00% | 114,967 |
| 2023-08-07 | 2023-08-03 | 10.805 | 13,832 | +894 | 0.00% | 149,450 |
| 2023-08-04 | 2023-08-02 | 11.084 | 12,938 | -894 | 0.00% | 143,408 |
| 2023-08-03 | 2023-08-01 | 9.395 | 13,832 | +894 | 0.00% | 129,956 |
| 2023-08-01 | 2023-07-28 | 10.682 | 12,938 | +3,576 | 0.00% | 138,199 |
| 2023-07-26 | 2023-07-24 | 8.288 | 9,362 | +1,788 | 0.00% | 77,592 |
| 2023-06-15 | 2023-06-13 | 11.476 | 7,574 | +894 | 0.00% | 86,917 |
| 2023-06-14 | 2023-06-12 | 11.073 | 6,680 | -894 | 0.00% | 73,968 |
| 2023-06-02 | 2023-05-31 | 10.688 | 7,574 | +353 | 0.00% | 80,948 |
| 2023-05-30 | 2023-05-25 | 10.758 | 7,221 | +853 | 0.00% | 77,683 |
| 2023-05-22 | 2023-05-18 | 11.896 | 6,368 | -10,229 | 0.00% | 75,753 |
| 2023-05-12 | 2023-05-10 | 13.632 | 16,597 | -852 | 0.00% | 226,254 |
| 2023-04-26 | 2023-04-24 | 15.228 | 17,449 | -853 | 0.00% | 265,709 |
| 2023-04-20 | 2023-04-18 | 17.222 | 18,302 | +853 | 0.00% | 315,199 |
| 2023-03-24 | 2023-03-22 | 15.650 | 17,449 | -853 | 0.00% | 273,078 |
| 2023-03-07 | 2023-03-03 | 18.818 | 18,302 | -852 | 0.00% | 344,400 |
| 2023-02-24 | 2023-02-22 | 18.935 | 19,154 | +852 | 0.00% | 362,680 |
| 2023-02-13 | 2023-02-09 | 20.742 | 18,302 | +853 | 0.00% | 379,613 |
| 2023-02-09 | 2023-02-07 | 20.929 | 17,449 | +1,704 | 0.00% | 365,196 |
| 2023-02-07 | 2023-02-03 | 22.196 | 15,745 | +853 | 0.00% | 349,482 |
| 2022-12-16 | 2022-12-14 | 22.243 | 14,892 | +852 | 0.00% | 331,247 |
| 2022-12-09 | 2022-12-07 | 24.050 | 14,040 | -8,524 | 0.00% | 337,661 |
| 2022-12-08 | 2022-12-06 | 26.866 | 22,564 | +8,524 | 0.00% | 606,195 |
| 2022-12-06 | 2022-12-02 | 21.962 | 14,040 | +853 | 0.00% | 308,343 |
| 2022-12-01 | 2022-11-29 | 22.642 | 13,187 | -1,705 | 0.00% | 298,582 |
| 2022-11-30 | 2022-11-28 | 19.920 | 14,892 | +2,557 | 0.00% | 296,655 |
| 2022-11-29 | 2022-11-25 | 22.337 | 12,335 | -1,705 | 0.00% | 275,529 |
| 2022-11-18 | 2022-11-16 | 20.155 | 14,040 | +1,705 | 0.00% | 282,977 |
| 2022-11-16 | 2022-11-14 | 19.592 | 12,335 | -852 | 0.00% | 241,666 |
| 2022-11-11 | 2022-11-09 | 12.694 | 13,187 | -853 | 0.00% | 167,392 |
| 2022-11-10 | 2022-11-08 | 12.154 | 14,040 | +11,081 | 0.00% | 170,643 |
| 2022-10-24 | 2022-10-20 | 10.805 | 2,959 | -3,409 | 0.00% | 31,972 |
| 2022-10-18 | 2022-10-14 | 11.204 | 6,368 | -3,410 | 0.00% | 71,346 |
| 2022-10-17 | 2022-10-13 | 10.605 | 9,778 | +3,410 | 0.00% | 103,700 |
| 2022-10-11 | 2022-10-07 | 13.796 | 6,368 | +3,409 | 0.00% | 87,856 |
| 2022-09-30 | 2022-09-28 | 14.688 | 2,959 | +853 | 0.00% | 43,462 |
| 2022-08-15 | 2022-08-11 | 16.612 | 2,106 | -1,705 | 0.00% | 34,985 |
| 2022-08-12 | 2022-08-10 | 16.237 | 3,811 | +1,705 | 0.00% | 61,878 |
| 2022-08-03 | 2022-08-01 | 18.466 | 2,106 | -853 | 0.00% | 38,889 |
| 2022-07-29 | 2022-07-27 | 20.460 | 2,959 | +853 | 0.00% | 60,541 |
| 2022-06-01 | 2022-05-30 | 34.174 | 2,106 | +24 | 0.00% | 71,971 |
| 2022-05-13 | 2022-05-11 | 31.623 | 2,082 | -1,686 | 0.00% | 65,839 |
| 2022-05-05 | 2022-05-03 | 41.056 | 3,768 | -843 | 0.00% | 154,701 |
| 2022-04-27 | 2022-04-25 | 35.598 | 4,611 | -842 | 0.00% | 164,143 |
| 2022-04-25 | 2022-04-21 | 37.734 | 5,453 | -5,057 | 0.00% | 205,763 |
| 2022-04-22 | 2022-04-20 | 38.743 | 10,510 | +843 | 0.00% | 407,185 |
| 2022-04-13 | 2022-04-11 | 43.252 | 9,667 | +843 | 0.00% | 418,114 |
| 2022-04-11 | 2022-04-07 | 45.269 | 8,824 | +2,528 | 0.00% | 399,453 |
| 2022-03-23 | 2022-03-21 | 41.175 | 6,296 | +843 | 0.00% | 259,239 |
| 2022-03-22 | 2022-03-18 | 43.726 | 5,453 | +3,371 | 0.00% | 238,440 |
| 2022-03-07 | 2022-03-03 | 54.050 | 2,082 | +1,878 | 0.00% | 112,532 |
| 2022-01-24 | 2022-01-20 | 58.262 | 204 | -3,371 | 0.00% | 11,885 |
| 2021-12-01 | 2021-11-29 | 56.423 | 3,575 | +1,686 | 0.00% | 201,712 |
| 2021-11-25 | 2021-11-23 | 61.466 | 1,889 | +1,685 | 0.00% | 116,109 |
| 2021-07-30 | 2021-07-28 | 71.967 | 204 | -2,528 | 0.00% | 14,681 |
| 2021-07-26 | 2021-07-22 | 87.749 | 2,732 | -843 | 0.00% | 239,731 |
| 2021-07-08 | 2021-07-06 | 93.742 | 3,575 | -843 | 0.00% | 335,126 |
| 2021-06-28 | 2021-06-24 | 96.174 | 4,418 | -842 | 0.00% | 424,897 |
| 2021-06-15 | 2021-06-10 | 93.860 | 5,260 | +842 | 0.00% | 493,705 |
| 2021-06-09 | 2021-06-07 | 93.030 | 4,418 | -842 | 0.00% | 411,005 |
| 2021-06-08 | 2021-06-04 | 90.716 | 5,260 | +842 | 0.00% | 477,165 |
| 2021-06-04 | 2021-06-02 | 96.411 | 4,418 | -842 | 0.00% | 425,946 |
| 2021-06-02 | 2021-05-31 | 95.895 | 5,260 | +17 | 0.00% | 504,410 |
| 2021-05-27 | 2021-05-25 | 93.038 | 5,243 | +840 | 0.00% | 487,799 |
| 2021-05-25 | 2021-05-21 | 92.681 | 4,403 | -840 | 0.00% | 408,074 |
| 2021-05-24 | 2021-05-20 | 89.943 | 5,243 | +840 | 0.00% | 471,570 |
| 2021-05-17 | 2021-05-13 | 88.633 | 4,403 | -840 | 0.00% | 390,252 |
| 2021-05-07 | 2021-05-05 | 95.419 | 5,243 | +840 | 0.00% | 500,283 |
| 2021-03-19 | 2021-03-17 | 77.442 | 4,403 | -840 | 0.00% | 340,979 |
| 2021-03-05 | 2021-03-03 | 75.300 | 5,243 | +840 | 0.00% | 394,796 |
| 2021-03-04 | 2021-03-02 | 75.776 | 4,403 | +1,680 | 0.00% | 333,641 |
| 2021-03-03 | 2021-03-01 | 76.609 | 2,723 | +2,520 | 0.00% | 208,607 |
| 2021-01-12 | 2021-01-08 | 76.192 | 203 | -101 | 0.00% | 15,467 |
| 2020-11-13 | 2020-11-11 | 54.704 | 304 | +101 | 0.00% | 16,630 |
| 2020-08-03 | 2020-07-30 | 54.644 | 203 | -50,399 | 0.00% | 11,093 |
| 2020-07-31 | 2020-07-29 | 55.359 | 50,602 | -33,599 | 0.00% | 2,801,255 |
| 2020-07-09 | 2020-07-07 | 47.739 | 84,201 | +83,998 | 0.00% | 4,019,700 |
| 2020-06-19 | 2020-06-17 | 42.637 | 203 | +1 | 0.00% | 8,655 |
| 2019-05-23 | 2019-05-21 | 17.673 | 202 | +1 | 0.00% | 3,570 |
| 2019-05-03 | 2019-04-30 | 17.456 | 201 | -954 | 0.00% | 3,509 |
| 2019-03-27 | 2019-03-25 | 16.878 | 1,155 | -1,662 | 0.00% | 19,494 |
| 2019-03-26 | 2019-03-22 | 17.167 | 2,817 | +1,662 | 0.00% | 48,360 |
| 2019-03-22 | 2019-03-20 | 16.806 | 1,155 | -573 | 0.00% | 19,411 |
| 2018-11-30 | 2018-11-28 | 15.337 | 1,728 | -26,581 | 0.00% | 26,503 |
| 2018-11-02 | 2018-10-31 | 12.183 | 28,309 | -16,613 | 0.00% | 344,892 |
| 2018-11-01 | 2018-10-30 | 11.906 | 44,922 | +2,492 | 0.00% | 534,852 |
| 2018-10-31 | 2018-10-29 | 11.629 | 42,430 | +4,153 | 0.00% | 493,434 |
| 2018-10-29 | 2018-10-25 | 13.098 | 38,277 | +9,968 | 0.00% | 501,355 |
| 2018-10-23 | 2018-10-19 | 13.676 | 28,309 | -2,492 | 0.00% | 387,152 |
| 2018-10-18 | 2018-10-15 | 13.363 | 30,801 | +2,492 | 0.00% | 411,591 |
| 2018-10-10 | 2018-10-08 | 13.893 | 28,309 | -100 | 0.00% | 393,286 |
| 2018-10-03 | 2018-09-28 | 16.011 | 28,409 | -23,259 | 0.00% | 454,869 |
| 2018-09-18 | 2018-09-14 | 15.193 | 51,668 | +16,613 | 0.00% | 784,982 |
| 2018-09-13 | 2018-09-11 | 14.952 | 35,055 | -1,661 | 0.00% | 524,143 |
| 2018-09-12 | 2018-09-10 | 15.506 | 36,716 | +1,661 | 0.00% | 569,311 |
| 2018-09-11 | 2018-09-07 | 16.276 | 35,055 | +16,614 | 0.00% | 570,565 |
| 2018-09-10 | 2018-09-06 | 15.939 | 18,441 | -11,630 | 0.00% | 293,935 |
| 2018-09-07 | 2018-09-05 | 16.830 | 30,071 | -13,290 | 0.00% | 506,097 |
| 2018-09-04 | 2018-08-31 | 16.180 | 43,361 | +41,533 | 0.00% | 701,580 |
| 2018-08-31 | 2018-08-29 | 16.300 | 1,828 | -43,194 | 0.00% | 29,797 |
| 2018-08-30 | 2018-08-28 | 16.084 | 45,022 | +43,194 | 0.00% | 724,119 |
| 2018-08-29 | 2018-08-27 | 16.589 | 1,828 | -61,469 | 0.00% | 30,325 |
| 2018-08-27 | 2018-08-23 | 16.493 | 63,297 | -24,089 | 0.00% | 1,043,956 |
| 2018-08-22 | 2018-08-20 | 14.783 | 87,386 | -10,798 | 0.00% | 1,291,870 |
| 2018-08-21 | 2018-08-17 | 14.567 | 98,184 | +9,967 | 0.00% | 1,430,226 |
| 2018-08-20 | 2018-08-16 | 14.856 | 88,217 | -4,153 | 0.00% | 1,310,527 |
| 2018-08-17 | 2018-08-15 | 15.024 | 92,370 | +4,984 | 0.00% | 1,387,791 |
| 2018-08-16 | 2018-08-14 | 15.265 | 87,386 | -86,388 | 0.00% | 1,333,950 |
| 2018-08-15 | 2018-08-13 | 14.952 | 173,774 | +830 | 0.01% | 2,598,274 |
| 2018-08-14 | 2018-08-10 | 15.458 | 172,944 | +4,984 | 0.01% | 2,673,308 |
| 2018-08-07 | 2018-08-03 | 14.302 | 167,960 | +19,936 | 0.01% | 2,402,154 |
| 2018-08-06 | 2018-08-02 | 13.604 | 148,024 | +12,460 | 0.01% | 2,013,674 |
| 2018-08-03 | 2018-08-01 | 14.398 | 135,564 | +3,323 | 0.01% | 1,951,884 |
| 2018-08-02 | 2018-07-31 | 15.434 | 132,241 | -4,154 | 0.01% | 2,040,951 |
| 2018-07-30 | 2018-07-26 | 16.758 | 136,395 | -6,645 | 0.01% | 2,285,684 |
| 2018-07-27 | 2018-07-25 | 16.300 | 143,040 | -1,661 | 0.01% | 2,331,603 |
| 2018-07-26 | 2018-07-24 | 16.349 | 144,701 | -2,492 | 0.01% | 2,365,646 |
| 2018-07-24 | 2018-07-20 | 16.734 | 147,193 | +48,178 | 0.01% | 2,463,091 |
| 2018-07-23 | 2018-07-19 | 16.108 | 99,015 | -831 | 0.00% | 1,594,908 |
| 2018-07-20 | 2018-07-18 | 16.445 | 99,846 | +4,154 | 0.00% | 1,641,950 |
| 2018-07-19 | 2018-07-17 | 15.795 | 95,692 | +77,251 | 0.00% | 1,511,430 |
| 2018-07-18 | 2018-07-16 | 15.434 | 18,441 | -32,424 | 0.00% | 284,611 |
| 2018-07-17 | 2018-07-13 | 13.941 | 50,865 | -38,210 | 0.00% | 709,098 |
| 2018-07-12 | 2018-07-10 | 13.146 | 89,075 | +1,661 | 0.00% | 1,171,000 |
| 2018-07-10 | 2018-07-06 | 12.135 | 87,414 | -1,661 | 0.00% | 1,060,767 |
| 2018-07-09 | 2018-07-05 | 12.027 | 89,075 | +1,661 | 0.00% | 1,071,272 |
| 2018-07-06 | 2018-07-04 | 12.111 | 87,414 | +1,661 | 0.00% | 1,058,662 |
| 2018-07-04 | 2018-06-29 | 12.111 | 85,753 | -8,306 | 0.00% | 1,038,546 |
| 2018-07-03 | 2018-06-28 | 10.895 | 94,059 | +5,814 | 0.00% | 1,024,772 |
| 2018-06-29 | 2018-06-27 | 11.437 | 88,245 | -1,661 | 0.00% | 1,009,235 |
| 2018-06-28 | 2018-06-26 | 12.930 | 89,906 | +83,066 | 0.00% | 1,162,442 |
| 2018-06-27 | 2018-06-25 | 12.905 | 6,840 | -73,098 | 0.00% | 88,273 |
| 2018-06-26 | 2018-06-22 | 13.772 | 79,938 | +4,984 | 0.00% | 1,100,925 |
| 2018-06-25 | 2018-06-21 | 12.544 | 74,954 | +3,322 | 0.00% | 940,245 |
| 2018-06-22 | 2018-06-20 | 10.859 | 71,632 | +2,301 | 0.00% | 777,843 |
| 2018-06-21 | 2018-06-19 | 12.039 | 69,331 | 0.00% | 834,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy