History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,294,998 | +0 | 0.04% | 8,262,087 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,294,998 | +0 | 0.04% | 8,287,987 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,294,998 | +0 | 0.04% | 8,236,187 |
| 2025-10-09 | 2025-10-06 | 6.320 | 1,294,998 | +0 | 0.04% | 8,184,387 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,294,998 | +7,000 | 0.04% | 8,249,137 |
| 2025-09-26 | 2025-09-24 | 6.480 | 1,287,998 | +4,000 | 0.04% | 8,346,227 |
| 2025-09-24 | 2025-09-22 | 6.730 | 1,283,998 | -4,000 | 0.04% | 8,641,307 |
| 2025-09-23 | 2025-09-19 | 6.740 | 1,287,998 | +20,000 | 0.04% | 8,681,107 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,267,998 | -7,000 | 0.04% | 8,622,386 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,274,998 | -19,000 | 0.04% | 8,950,486 |
| 2025-09-15 | 2025-09-11 | 6.820 | 1,293,998 | -125,000 | 0.04% | 8,825,066 |
| 2025-09-12 | 2025-09-10 | 6.770 | 1,418,998 | -10,000 | 0.04% | 9,606,616 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,428,998 | +17,000 | 0.04% | 9,645,736 |
| 2025-09-10 | 2025-09-08 | 6.580 | 1,411,998 | +5,000 | 0.04% | 9,290,947 |
| 2025-09-08 | 2025-09-04 | 6.370 | 1,406,998 | +23,000 | 0.04% | 8,962,577 |
| 2025-09-05 | 2025-09-03 | 6.420 | 1,383,998 | +100,000 | 0.04% | 8,885,267 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,283,998 | +3,000 | 0.04% | 8,345,987 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,280,998 | -8,000 | 0.04% | 8,313,677 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,288,998 | +18,000 | 0.04% | 8,455,827 |
| 2025-08-28 | 2025-08-26 | 7.380 | 1,270,998 | -5,000 | 0.04% | 9,379,965 |
| 2025-08-27 | 2025-08-25 | 7.400 | 1,275,998 | -50,000 | 0.04% | 9,442,385 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,325,998 | -4,000 | 0.04% | 9,944,985 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,329,998 | -289,000 | 0.04% | 10,014,885 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,618,998 | +58,000 | 0.05% | 11,689,166 |
| 2025-08-19 | 2025-08-15 | 6.920 | 1,560,998 | -3,000 | 0.05% | 10,802,106 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,563,998 | -10,000 | 0.05% | 10,775,946 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,573,998 | +5,000 | 0.05% | 10,640,226 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,568,998 | -20,000 | 0.05% | 10,214,177 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,588,998 | -10,000 | 0.05% | 11,281,886 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,598,998 | +32,000 | 0.05% | 11,256,946 |
| 2025-07-25 | 2025-07-23 | 6.880 | 1,566,998 | -5,000 | 0.05% | 10,780,946 |
| 2025-07-16 | 2025-07-14 | 6.860 | 1,571,998 | -11,000 | 0.05% | 10,783,906 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,582,998 | +2,000 | 0.05% | 10,431,957 |
| 2025-07-08 | 2025-07-04 | 6.460 | 1,580,998 | +1,000 | 0.05% | 10,213,247 |
| 2025-07-04 | 2025-07-02 | 6.540 | 1,579,998 | -3,000 | 0.05% | 10,333,187 |
| 2025-06-18 | 2025-06-16 | 6.690 | 1,582,998 | -39,000 | 0.05% | 10,590,257 |
| 2025-06-13 | 2025-06-11 | 6.660 | 1,621,998 | -602 | 0.05% | 10,802,507 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,622,600 | +30,000 | 0.05% | 10,692,934 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,592,600 | +77,079 | 0.05% | 11,213,115 |
| 2025-05-30 | 2025-05-28 | 7.051 | 1,515,521 | -250 | 0.05% | 10,686,346 |
| 2025-05-27 | 2025-05-23 | 6.967 | 1,515,771 | +17,129 | 0.05% | 10,560,680 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,498,642 | +41,870 | 0.05% | 10,378,344 |
| 2025-05-21 | 2025-05-19 | 7.104 | 1,456,772 | +47,580 | 0.05% | 10,348,634 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,409,192 | +3,807 | 0.04% | 10,573,363 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,405,385 | -47,581 | 0.04% | 10,707,253 |
| 2025-05-12 | 2025-05-08 | 7.104 | 1,452,966 | -42,822 | 0.05% | 10,321,597 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,495,788 | +42,822 | 0.05% | 10,437,173 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,452,966 | -4,758 | 0.05% | 10,703,313 |
| 2025-04-23 | 2025-04-17 | 7.261 | 1,457,724 | -34,257 | 0.05% | 10,585,176 |
| 2025-04-17 | 2025-04-15 | 7.125 | 1,491,981 | +34,257 | 0.05% | 10,630,109 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,457,724 | -4,758 | 0.05% | 10,386,034 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,462,482 | -11,419 | 0.05% | 9,497,816 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,473,901 | -50,435 | 0.05% | 10,903,997 |
| 2025-04-03 | 2025-04-01 | 7.272 | 1,524,336 | -9,516 | 0.05% | 11,084,894 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,533,852 | +4,758 | 0.05% | 11,105,738 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,529,094 | +3,780 | 0.05% | 11,280,180 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,525,314 | -9,516 | 0.05% | 10,354,676 |
| 2025-03-25 | 2025-03-21 | 6.484 | 1,534,830 | +9,516 | 0.05% | 9,951,538 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,525,314 | +3,806 | 0.05% | 10,290,561 |
| 2025-03-20 | 2025-03-18 | 6.978 | 1,521,508 | -31,402 | 0.05% | 10,616,639 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,552,910 | -26,645 | 0.05% | 10,721,521 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,579,555 | -14,274 | 0.05% | 9,826,553 |
| 2025-03-13 | 2025-03-11 | 6.494 | 1,593,829 | -4,758 | 0.05% | 10,350,825 |
| 2025-03-12 | 2025-03-10 | 6.704 | 1,598,587 | +23,790 | 0.05% | 10,717,703 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,574,797 | -9,516 | 0.05% | 10,458,909 |
| 2025-03-07 | 2025-03-05 | 6.337 | 1,584,313 | -9,516 | 0.05% | 10,039,291 |
| 2025-03-06 | 2025-03-04 | 6.274 | 1,593,829 | -1,903 | 0.05% | 9,999,097 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,595,732 | -4,758 | 0.05% | 10,279,339 |
| 2025-03-04 | 2025-02-28 | 5.958 | 1,600,490 | -952 | 0.05% | 9,536,319 |
| 2025-02-28 | 2025-02-26 | 5.717 | 1,601,442 | -9,516 | 0.05% | 9,154,926 |
| 2025-02-25 | 2025-02-21 | 5.412 | 1,610,958 | -32 | 0.05% | 8,718,388 |
| 2025-02-24 | 2025-02-20 | 5.328 | 1,610,990 | +9,516 | 0.05% | 8,583,127 |
| 2025-02-17 | 2025-02-13 | 5.359 | 1,601,474 | -23,790 | 0.05% | 8,582,915 |
| 2025-02-13 | 2025-02-11 | 5.275 | 1,625,264 | +7,613 | 0.05% | 8,573,781 |
| 2025-02-06 | 2025-02-04 | 5.433 | 1,617,651 | -9,516 | 0.05% | 8,788,609 |
| 2025-02-05 | 2025-02-03 | 5.328 | 1,627,167 | +9,516 | 0.05% | 8,669,316 |
| 2025-02-04 | 2025-01-28 | 5.317 | 1,617,651 | +1,903 | 0.05% | 8,601,617 |
| 2025-02-03 | 2025-01-24 | 5.422 | 1,615,748 | -2,854 | 0.05% | 8,761,290 |
| 2025-01-24 | 2025-01-22 | 5.485 | 1,618,602 | -17,129 | 0.05% | 8,878,821 |
| 2025-01-23 | 2025-01-21 | 5.675 | 1,635,731 | -11,419 | 0.05% | 9,282,189 |
| 2025-01-20 | 2025-01-16 | 5.433 | 1,647,150 | -8,565 | 0.05% | 8,948,875 |
| 2025-01-17 | 2025-01-15 | 5.212 | 1,655,715 | -1,903 | 0.05% | 8,630,024 |
| 2025-01-15 | 2025-01-13 | 5.391 | 1,657,618 | +1,903 | 0.05% | 8,936,070 |
| 2025-01-14 | 2025-01-10 | 5.507 | 1,655,715 | -3,806 | 0.05% | 9,117,203 |
| 2025-01-10 | 2025-01-08 | 5.307 | 1,659,521 | +15,225 | 0.05% | 8,806,815 |
| 2025-01-09 | 2025-01-07 | 5.359 | 1,644,296 | -1,903 | 0.05% | 8,812,415 |
| 2025-01-07 | 2025-01-03 | 5.485 | 1,646,199 | +5,710 | 0.05% | 9,030,204 |
| 2024-12-30 | 2024-12-24 | 5.853 | 1,640,489 | -19,984 | 0.05% | 9,602,256 |
| 2024-12-23 | 2024-12-19 | 5.570 | 1,660,473 | +16,177 | 0.05% | 9,248,098 |
| 2024-12-17 | 2024-12-13 | 5.706 | 1,644,296 | +19,032 | 0.05% | 9,382,630 |
| 2024-12-16 | 2024-12-12 | 5.885 | 1,625,264 | +9,516 | 0.05% | 9,564,377 |
| 2024-12-13 | 2024-12-11 | 5.769 | 1,615,748 | +1,904 | 0.05% | 9,321,605 |
| 2024-12-12 | 2024-12-10 | 5.759 | 1,613,844 | -9,516 | 0.05% | 9,293,662 |
| 2024-12-11 | 2024-12-09 | 6.158 | 1,623,360 | +7,612 | 0.05% | 9,996,713 |
| 2024-12-04 | 2024-12-02 | 6.011 | 1,615,748 | -5,709 | 0.05% | 9,712,128 |
| 2024-12-03 | 2024-11-29 | 5.937 | 1,621,457 | -19,984 | 0.05% | 9,627,170 |
| 2024-11-29 | 2024-11-27 | 5.927 | 1,641,441 | -2,855 | 0.05% | 9,728,573 |
| 2024-11-26 | 2024-11-22 | 5.738 | 1,644,296 | +22,839 | 0.05% | 9,434,467 |
| 2024-11-22 | 2024-11-20 | 6.000 | 1,621,457 | -11,419 | 0.05% | 9,729,405 |
| 2024-11-21 | 2024-11-19 | 5.948 | 1,632,876 | -10,468 | 0.05% | 9,712,128 |
| 2024-11-20 | 2024-11-18 | 5.601 | 1,643,344 | -2,855 | 0.05% | 9,204,505 |
| 2024-11-19 | 2024-11-15 | 5.538 | 1,646,199 | +3,807 | 0.05% | 9,116,701 |
| 2024-11-18 | 2024-11-14 | 5.591 | 1,642,392 | +11,419 | 0.05% | 9,181,914 |
| 2024-11-15 | 2024-11-13 | 5.717 | 1,630,973 | +5,709 | 0.05% | 9,323,746 |
| 2024-11-14 | 2024-11-12 | 5.769 | 1,625,264 | +12,371 | 0.05% | 9,376,505 |
| 2024-11-13 | 2024-11-11 | 5.990 | 1,612,893 | +28,548 | 0.05% | 9,661,068 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,584,345 | -5,709 | 0.05% | 10,289,232 |
| 2024-11-08 | 2024-11-06 | 6.211 | 1,590,054 | -9,516 | 0.05% | 9,875,159 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,599,570 | -9,516 | 0.05% | 10,068,733 |
| 2024-11-06 | 2024-11-04 | 6.095 | 1,609,086 | +28,548 | 0.05% | 9,807,357 |
| 2024-11-05 | 2024-11-01 | 6.242 | 1,580,538 | -11,419 | 0.05% | 9,865,887 |
| 2024-11-04 | 2024-10-31 | 6.169 | 1,591,957 | -2,855 | 0.05% | 9,820,061 |
| 2024-11-01 | 2024-10-30 | 6.084 | 1,594,812 | -9,516 | 0.05% | 9,703,598 |
| 2024-10-31 | 2024-10-29 | 6.116 | 1,604,328 | -10,468 | 0.05% | 9,812,076 |
| 2024-10-29 | 2024-10-25 | 6.011 | 1,614,796 | -504 | 0.05% | 9,706,406 |
| 2024-10-28 | 2024-10-24 | 5.864 | 1,615,300 | +15,225 | 0.05% | 9,471,792 |
| 2024-10-24 | 2024-10-22 | 6.032 | 1,600,075 | +9,516 | 0.05% | 9,651,548 |
| 2024-10-22 | 2024-10-18 | 6.211 | 1,590,559 | -9,516 | 0.05% | 9,878,295 |
| 2024-10-21 | 2024-10-17 | 5.885 | 1,600,075 | +952 | 0.05% | 9,416,144 |
| 2024-10-18 | 2024-10-16 | 6.253 | 1,599,123 | +23,343 | 0.05% | 9,998,701 |
| 2024-10-17 | 2024-10-15 | 5.916 | 1,575,780 | +6,661 | 0.05% | 9,322,851 |
| 2024-10-16 | 2024-10-14 | 6.473 | 1,569,119 | -19,032 | 0.05% | 10,157,372 |
| 2024-10-15 | 2024-10-10 | 6.726 | 1,588,151 | -2,855 | 0.05% | 10,681,113 |
| 2024-10-14 | 2024-10-09 | 6.641 | 1,591,006 | -11,419 | 0.05% | 10,566,560 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,602,425 | +251,223 | 0.05% | 11,417,004 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,351,202 | +29,499 | 0.04% | 11,359,390 |
| 2024-10-08 | 2024-10-04 | 7.860 | 1,321,703 | +14,274 | 0.04% | 10,389,155 |
| 2024-10-07 | 2024-10-03 | 7.934 | 1,307,429 | -17,128 | 0.04% | 10,373,130 |
| 2024-10-04 | 2024-10-02 | 8.438 | 1,324,557 | -59,951 | 0.04% | 11,177,147 |
| 2024-10-03 | 2024-09-30 | 6.841 | 1,384,508 | -24,742 | 0.04% | 9,471,553 |
| 2024-10-02 | 2024-09-27 | 6.326 | 1,409,250 | +19,032 | 0.04% | 8,915,163 |
| 2024-09-30 | 2024-09-26 | 5.685 | 1,390,218 | -12,371 | 0.04% | 7,903,599 |
| 2024-09-27 | 2024-09-25 | 4.929 | 1,402,589 | +4,758 | 0.04% | 6,912,705 |
| 2024-09-26 | 2024-09-24 | 4.939 | 1,397,831 | -17,129 | 0.04% | 6,903,944 |
| 2024-09-23 | 2024-09-19 | 4.540 | 1,414,960 | -6,661 | 0.04% | 6,423,514 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,421,621 | +14,274 | 0.04% | 6,095,211 |
| 2024-09-13 | 2024-09-11 | 4.445 | 1,407,347 | +9,516 | 0.04% | 6,255,850 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,397,831 | -7,613 | 0.04% | 6,566,092 |
| 2024-09-02 | 2024-08-29 | 4.351 | 1,405,444 | -4,758 | 0.04% | 6,114,467 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,410,202 | +7,613 | 0.04% | 6,149,987 |
| 2024-08-20 | 2024-08-16 | 4.592 | 1,402,589 | -1,903 | 0.04% | 6,441,049 |
| 2024-08-19 | 2024-08-15 | 4.613 | 1,404,492 | -28,548 | 0.04% | 6,479,307 |
| 2024-08-16 | 2024-08-14 | 4.634 | 1,433,040 | +9,516 | 0.05% | 6,641,125 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,423,524 | +4,758 | 0.04% | 6,641,903 |
| 2024-08-14 | 2024-08-12 | 4.929 | 1,418,766 | +19,032 | 0.04% | 6,992,434 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,399,734 | +1,903 | 0.04% | 6,648,577 |
| 2024-08-01 | 2024-07-30 | 4.760 | 1,397,831 | +9,516 | 0.04% | 6,654,227 |
| 2024-07-25 | 2024-07-23 | 5.002 | 1,388,315 | +9,516 | 0.04% | 6,944,480 |
| 2024-07-16 | 2024-07-12 | 5.380 | 1,378,799 | -9,516 | 0.04% | 7,418,493 |
| 2024-07-15 | 2024-07-11 | 5.212 | 1,388,315 | -17,129 | 0.04% | 7,236,265 |
| 2024-07-11 | 2024-07-09 | 4.865 | 1,405,444 | +9,516 | 0.04% | 6,838,160 |
| 2024-07-09 | 2024-07-05 | 5.023 | 1,395,928 | +15,226 | 0.04% | 7,011,899 |
| 2024-07-05 | 2024-07-03 | 5.338 | 1,380,702 | -7,613 | 0.04% | 7,370,695 |
| 2024-07-02 | 2024-06-27 | 5.128 | 1,388,315 | +6,662 | 0.04% | 7,119,551 |
| 2024-06-28 | 2024-06-26 | 5.265 | 1,381,653 | +1,903 | 0.04% | 7,274,137 |
| 2024-06-26 | 2024-06-24 | 5.212 | 1,379,750 | +4,758 | 0.04% | 7,191,622 |
| 2024-06-19 | 2024-06-17 | 5.296 | 1,374,992 | +9,516 | 0.04% | 7,282,416 |
| 2024-06-14 | 2024-06-12 | 5.984 | 1,365,476 | +4,758 | 0.04% | 8,170,915 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,360,718 | +83,173 | 0.04% | 8,401,175 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,277,545 | -1,788 | 0.04% | 8,130,576 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,279,333 | -17,882 | 0.04% | 8,313,666 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,297,215 | +4,471 | 0.04% | 8,574,964 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,292,744 | +19,669 | 0.04% | 8,241,765 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,273,075 | +6,258 | 0.04% | 8,102,128 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,266,817 | -8,940 | 0.04% | 8,345,686 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,275,757 | +10,729 | 0.04% | 9,103,774 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,265,028 | +67,054 | 0.04% | 8,970,615 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,197,974 | +26,822 | 0.04% | 9,258,876 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,171,152 | -34,868 | 0.04% | 9,300,461 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,206,020 | -36,657 | 0.04% | 8,902,896 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,242,677 | +15,199 | 0.04% | 9,298,593 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,227,478 | -11,623 | 0.04% | 9,363,343 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,239,101 | -12,516 | 0.04% | 8,315,547 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,251,617 | +4,470 | 0.04% | 7,671,581 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,247,147 | +8,940 | 0.04% | 8,118,457 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,238,207 | -21,457 | 0.04% | 8,267,999 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,259,664 | -18,775 | 0.04% | 7,439,119 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,278,439 | +4,470 | 0.04% | 7,793,084 |
| 2024-04-29 | 2024-04-25 | 5.246 | 1,273,969 | -8,941 | 0.04% | 6,682,894 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,282,910 | +4,471 | 0.04% | 6,170,175 |
| 2024-04-17 | 2024-04-15 | 5.044 | 1,278,439 | -5,365 | 0.04% | 6,448,956 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,283,804 | +9,835 | 0.04% | 6,547,815 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,273,969 | +17,881 | 0.04% | 6,996,377 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,256,088 | +5,365 | 0.04% | 7,403,951 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,250,723 | -5,365 | 0.04% | 7,526,209 |
| 2024-03-21 | 2024-03-19 | 6.118 | 1,256,088 | +1,788 | 0.04% | 7,684,936 |
| 2024-03-18 | 2024-03-14 | 6.521 | 1,254,300 | -2,682 | 0.04% | 8,179,049 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,256,982 | -13,411 | 0.04% | 8,294,953 |
| 2024-03-14 | 2024-03-12 | 6.711 | 1,270,393 | -2,682 | 0.04% | 8,525,546 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,273,075 | -13,411 | 0.04% | 7,774,625 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,286,486 | +9,835 | 0.04% | 8,273,814 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,276,651 | +3,576 | 0.04% | 8,553,264 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,273,075 | +4,470 | 0.04% | 8,372,674 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,268,605 | +2,683 | 0.04% | 8,925,035 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,265,922 | +8,046 | 0.04% | 8,976,955 |
| 2024-02-26 | 2024-02-22 | 6.666 | 1,257,876 | +3,576 | 0.04% | 8,385,268 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,254,300 | -2,682 | 0.04% | 8,235,166 |
| 2024-02-22 | 2024-02-20 | 6.409 | 1,256,982 | +3,576 | 0.04% | 8,055,946 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,253,406 | -8,940 | 0.04% | 8,019,008 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,262,346 | -1,788 | 0.04% | 8,570,377 |
| 2024-02-19 | 2024-02-15 | 6.252 | 1,264,134 | -894 | 0.04% | 7,903,833 |
| 2024-02-15 | 2024-02-09 | 5.928 | 1,265,028 | -1,789 | 0.04% | 7,499,095 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,266,817 | +2,683 | 0.04% | 7,920,608 |
| 2024-02-07 | 2024-02-05 | 5.682 | 1,264,134 | -8,941 | 0.04% | 7,182,732 |
| 2024-02-06 | 2024-02-02 | 5.693 | 1,273,075 | +6,258 | 0.04% | 7,247,774 |
| 2024-02-05 | 2024-02-01 | 5.693 | 1,266,817 | +9,835 | 0.04% | 7,212,146 |
| 2024-02-01 | 2024-01-30 | 5.984 | 1,256,982 | -16,093 | 0.04% | 7,521,694 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,273,075 | +6,258 | 0.04% | 8,201,803 |
| 2024-01-26 | 2024-01-24 | 5.995 | 1,266,817 | -8,940 | 0.04% | 7,594,716 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,275,757 | +8,940 | 0.04% | 7,220,235 |
| 2024-01-24 | 2024-01-22 | 5.346 | 1,266,817 | -42,914 | 0.04% | 6,772,899 |
| 2024-01-22 | 2024-01-18 | 5.861 | 1,309,731 | +894 | 0.04% | 7,676,199 |
| 2024-01-19 | 2024-01-17 | 5.827 | 1,308,837 | -16,093 | 0.04% | 7,627,042 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,324,930 | -16,094 | 0.04% | 8,239,494 |
| 2024-01-17 | 2024-01-15 | 6.510 | 1,341,024 | +8,941 | 0.04% | 8,729,560 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,332,083 | +42,915 | 0.04% | 8,865,048 |
| 2024-01-15 | 2024-01-11 | 6.868 | 1,289,168 | -22,352 | 0.04% | 8,853,413 |
| 2024-01-12 | 2024-01-10 | 6.823 | 1,311,520 | -689 | 0.04% | 8,948,239 |
| 2024-01-10 | 2024-01-08 | 6.834 | 1,312,209 | +43,809 | 0.04% | 8,967,617 |
| 2024-01-04 | 2024-01-02 | 7.293 | 1,268,400 | +4,470 | 0.04% | 9,249,892 |
| 2024-01-03 | 2023-12-29 | 7.550 | 1,263,930 | -3,576 | 0.04% | 9,542,444 |
| 2023-12-27 | 2023-12-21 | 7.293 | 1,267,506 | -3,576 | 0.04% | 9,243,373 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,271,082 | +55,432 | 0.04% | 8,686,556 |
| 2023-12-20 | 2023-12-18 | 7.740 | 1,215,650 | -13,411 | 0.04% | 9,409,087 |
| 2023-12-18 | 2023-12-14 | 7.550 | 1,229,061 | +13,411 | 0.04% | 9,279,190 |
| 2023-12-15 | 2023-12-13 | 7.416 | 1,215,650 | -8,941 | 0.04% | 9,014,776 |
| 2023-12-14 | 2023-12-12 | 7.527 | 1,224,591 | +8,941 | 0.04% | 9,218,048 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,215,650 | -16,093 | 0.04% | 8,810,821 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,231,743 | +10,728 | 0.04% | 9,010,122 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,221,015 | -894 | 0.04% | 9,109,188 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,221,909 | +894 | 0.04% | 9,225,193 |
| 2023-12-07 | 2023-12-05 | 7.516 | 1,221,015 | +17,882 | 0.04% | 9,177,473 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,203,133 | +5,364 | 0.04% | 9,379,491 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,197,769 | +8,941 | 0.04% | 9,886,949 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,188,828 | +4,470 | 0.04% | 9,813,145 |
| 2023-11-30 | 2023-11-28 | 8.803 | 1,184,358 | +7,152 | 0.04% | 10,425,348 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,177,206 | -6,258 | 0.04% | 10,586,231 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,183,464 | -4,470 | 0.04% | 11,052,852 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,187,934 | +894 | 0.04% | 11,426,773 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,187,040 | +3,576 | 0.04% | 9,957,710 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,183,464 | -2,682 | 0.04% | 9,768,868 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,186,146 | +4,470 | 0.04% | 9,207,261 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,181,676 | +1,967 | 0.04% | 10,243,136 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,179,709 | -130,712 | 0.04% | 9,751,068 |
| 2023-11-02 | 2023-10-31 | 7.650 | 1,310,421 | -894 | 0.04% | 10,025,356 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,311,315 | -23,245 | 0.04% | 10,413,536 |
| 2023-10-30 | 2023-10-26 | 7.527 | 1,334,560 | +16,987 | 0.04% | 10,045,834 |
| 2023-10-24 | 2023-10-19 | 7.673 | 1,317,573 | -18,776 | 0.04% | 10,109,546 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,336,349 | +35,763 | 0.04% | 10,522,657 |
| 2023-10-13 | 2023-10-11 | 8.310 | 1,300,586 | -1,788 | 0.04% | 10,808,383 |
| 2023-10-12 | 2023-10-10 | 8.109 | 1,302,374 | -35,763 | 0.04% | 10,561,037 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,338,137 | +3,577 | 0.04% | 11,210,248 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,334,560 | -10,729 | 0.04% | 11,210,136 |
| 2023-10-03 | 2023-09-28 | 8.758 | 1,345,289 | +12,517 | 0.05% | 11,781,761 |
| 2023-09-29 | 2023-09-27 | 9.060 | 1,332,772 | +894 | 0.04% | 12,074,627 |
| 2023-09-28 | 2023-09-26 | 9.172 | 1,331,878 | -3,576 | 0.04% | 12,215,497 |
| 2023-09-26 | 2023-09-22 | 9.597 | 1,335,454 | +26,821 | 0.04% | 12,815,899 |
| 2023-09-21 | 2023-09-19 | 9.563 | 1,308,633 | -4,470 | 0.04% | 12,514,596 |
| 2023-09-19 | 2023-09-15 | 10.156 | 1,313,103 | +9,835 | 0.04% | 13,335,751 |
| 2023-09-18 | 2023-09-14 | 10.346 | 1,303,268 | +17,881 | 0.04% | 13,483,676 |
| 2023-09-15 | 2023-09-13 | 10.995 | 1,285,387 | -4,470 | 0.04% | 14,132,541 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,289,857 | -12,517 | 0.04% | 14,311,530 |
| 2023-09-13 | 2023-09-11 | 10.849 | 1,302,374 | -894 | 0.04% | 14,129,939 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,303,268 | -24,140 | 0.04% | 14,474,908 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,327,408 | +9,835 | 0.04% | 15,054,808 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,317,573 | -8,941 | 0.04% | 14,117,995 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,326,514 | -16,987 | 0.04% | 13,931,898 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,343,501 | -6,258 | 0.04% | 13,554,309 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,349,759 | -11,623 | 0.04% | 13,919,383 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,361,382 | -16,987 | 0.05% | 14,389,465 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,378,369 | -894 | 0.05% | 13,258,573 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,379,263 | -33,975 | 0.05% | 13,066,622 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,413,238 | -6,258 | 0.05% | 12,708,790 |
| 2023-08-23 | 2023-08-21 | 7.897 | 1,419,496 | -2,682 | 0.05% | 11,209,125 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,422,178 | -1,789 | 0.05% | 11,309,838 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,423,967 | -8,940 | 0.05% | 11,467,408 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,432,907 | +894 | 0.05% | 11,186,810 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,432,013 | +9,835 | 0.05% | 10,795,424 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,422,178 | +21,457 | 0.05% | 11,866,581 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,400,721 | -21,457 | 0.05% | 11,985,217 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,422,178 | +104,605 | 0.05% | 12,709,650 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,317,573 | +67,054 | 0.04% | 11,966,401 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,250,519 | +28,610 | 0.04% | 12,574,271 |
| 2023-08-08 | 2023-08-04 | 10.849 | 1,221,909 | +22,352 | 0.04% | 13,256,945 |
| 2023-08-07 | 2023-08-03 | 10.805 | 1,199,557 | -3,576 | 0.04% | 12,960,772 |
| 2023-08-04 | 2023-08-02 | 11.084 | 1,203,133 | -88,512 | 0.04% | 13,335,833 |
| 2023-08-03 | 2023-08-01 | 9.395 | 1,291,645 | +61,690 | 0.04% | 12,135,434 |
| 2023-08-02 | 2023-07-31 | 9.820 | 1,229,955 | +22,351 | 0.04% | 12,078,599 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,207,604 | -4,470 | 0.04% | 12,899,140 |
| 2023-07-31 | 2023-07-27 | 10.581 | 1,212,074 | -118,910 | 0.04% | 12,824,874 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,330,984 | +80,465 | 0.04% | 12,877,210 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,250,519 | -28,610 | 0.04% | 13,105,776 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,279,129 | +74,207 | 0.04% | 10,601,453 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,204,922 | -17,881 | 0.04% | 12,466,183 |
| 2023-07-21 | 2023-07-19 | 9.977 | 1,222,803 | +13,411 | 0.04% | 12,199,842 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,209,392 | +15,199 | 0.04% | 11,700,813 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,194,193 | +4,470 | 0.04% | 13,116,527 |
| 2023-07-13 | 2023-07-11 | 10.458 | 1,189,723 | +895 | 0.04% | 12,442,003 |
| 2023-07-12 | 2023-07-10 | 10.536 | 1,188,828 | +10,728 | 0.04% | 12,525,722 |
| 2023-07-11 | 2023-07-07 | 10.592 | 1,178,100 | +18,776 | 0.04% | 12,478,575 |
| 2023-07-10 | 2023-07-06 | 10.782 | 1,159,324 | +8,940 | 0.04% | 12,500,135 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,150,384 | -83,148 | 0.04% | 12,648,214 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,233,532 | -8,940 | 0.04% | 14,293,646 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,242,472 | +80,465 | 0.04% | 14,063,712 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,162,007 | -12,516 | 0.04% | 13,542,826 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,174,523 | -21,458 | 0.04% | 13,504,779 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,195,981 | +1,788 | 0.04% | 12,360,302 |
| 2023-06-27 | 2023-06-23 | 10.447 | 1,194,193 | +8,941 | 0.04% | 12,475,393 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,185,252 | -9,835 | 0.04% | 12,660,385 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,195,087 | +26,822 | 0.04% | 13,206,548 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,168,265 | -9,835 | 0.04% | 13,877,100 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,178,100 | -93,876 | 0.04% | 14,468,294 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,271,976 | +100,135 | 0.04% | 14,995,204 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,171,841 | +1,788 | 0.04% | 13,133,161 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,170,053 | -101,029 | 0.04% | 13,427,209 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,271,082 | -894 | 0.04% | 14,074,780 |
| 2023-06-13 | 2023-06-09 | 11.207 | 1,271,976 | +1,788 | 0.04% | 14,255,402 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,270,188 | -1,788 | 0.04% | 14,462,675 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,271,976 | +96,558 | 0.04% | 13,899,729 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,175,418 | -3,576 | 0.04% | 12,476,460 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,178,994 | +4,471 | 0.04% | 12,185,630 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,174,523 | +46,216 | 0.04% | 12,552,794 |
| 2023-06-01 | 2023-05-30 | 10.969 | 1,128,307 | +5,966 | 0.04% | 12,376,544 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,122,341 | +8,524 | 0.04% | 11,955,594 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,113,817 | +8,524 | 0.04% | 11,982,396 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,105,293 | -9,376 | 0.04% | 12,046,298 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,114,669 | +18,752 | 0.04% | 12,959,256 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,095,917 | -852 | 0.04% | 12,779,814 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,096,769 | +1,705 | 0.04% | 13,047,088 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,095,064 | +13,638 | 0.04% | 12,924,030 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,081,426 | +44,325 | 0.04% | 13,828,778 |
| 2023-05-17 | 2023-05-15 | 13.046 | 1,037,101 | +8,523 | 0.04% | 13,529,643 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,028,578 | +6,820 | 0.04% | 13,273,651 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,021,758 | +3,409 | 0.04% | 13,617,170 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,018,349 | +11,081 | 0.04% | 13,882,359 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,007,268 | +12,786 | 0.04% | 14,062,175 |
| 2023-05-09 | 2023-05-05 | 14.195 | 994,482 | -4,262 | 0.03% | 14,117,012 |
| 2023-05-08 | 2023-05-04 | 13.750 | 998,744 | -13,638 | 0.03% | 13,732,268 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,012,382 | +39,210 | 0.04% | 13,682,246 |
| 2023-05-04 | 2023-05-02 | 13.703 | 973,172 | +54,553 | 0.03% | 13,334,997 |
| 2023-05-03 | 2023-04-28 | 14.360 | 918,619 | +58,815 | 0.03% | 13,190,988 |
| 2023-05-02 | 2023-04-27 | 14.430 | 859,804 | +5,967 | 0.03% | 12,406,951 |
| 2023-04-28 | 2023-04-26 | 15.017 | 853,837 | +12,786 | 0.03% | 12,821,695 |
| 2023-04-27 | 2023-04-25 | 14.712 | 841,051 | +6,819 | 0.03% | 12,373,152 |
| 2023-04-26 | 2023-04-24 | 15.228 | 834,232 | -87,796 | 0.03% | 12,703,460 |
| 2023-04-25 | 2023-04-21 | 15.533 | 922,028 | +9,376 | 0.03% | 14,321,634 |
| 2023-04-24 | 2023-04-20 | 16.284 | 912,652 | -4,262 | 0.03% | 14,861,244 |
| 2023-04-21 | 2023-04-19 | 16.331 | 916,914 | +26,424 | 0.03% | 14,973,672 |
| 2023-04-20 | 2023-04-18 | 17.222 | 890,490 | +10,229 | 0.03% | 15,336,123 |
| 2023-04-19 | 2023-04-17 | 17.715 | 880,261 | +80,977 | 0.03% | 15,593,690 |
| 2023-04-18 | 2023-04-14 | 17.480 | 799,284 | -4,262 | 0.03% | 13,971,656 |
| 2023-04-17 | 2023-04-13 | 17.457 | 803,546 | -86,092 | 0.03% | 14,027,302 |
| 2023-04-14 | 2023-04-12 | 17.339 | 889,638 | -5,966 | 0.03% | 15,425,820 |
| 2023-04-13 | 2023-04-11 | 16.800 | 895,604 | +40,915 | 0.03% | 15,045,947 |
| 2023-04-12 | 2023-04-06 | 15.063 | 854,689 | +5,114 | 0.03% | 12,874,596 |
| 2023-04-11 | 2023-04-04 | 15.392 | 849,575 | +17,048 | 0.03% | 13,076,636 |
| 2023-04-06 | 2023-04-03 | 16.049 | 832,527 | +5,966 | 0.03% | 13,361,183 |
| 2023-04-04 | 2023-03-31 | 15.932 | 826,561 | -73,305 | 0.03% | 13,168,465 |
| 2023-04-03 | 2023-03-30 | 16.941 | 899,866 | -82,682 | 0.03% | 15,244,231 |
| 2023-03-31 | 2023-03-29 | 15.767 | 982,548 | +23,014 | 0.03% | 15,492,216 |
| 2023-03-30 | 2023-03-28 | 14.782 | 959,534 | +3,410 | 0.03% | 14,183,761 |
| 2023-03-29 | 2023-03-27 | 14.430 | 956,124 | +22,162 | 0.03% | 13,796,846 |
| 2023-03-28 | 2023-03-24 | 15.134 | 933,962 | +8,524 | 0.03% | 14,134,466 |
| 2023-03-27 | 2023-03-23 | 15.908 | 925,438 | +8,524 | 0.03% | 14,722,023 |
| 2023-03-24 | 2023-03-22 | 15.650 | 916,914 | +852 | 0.03% | 14,349,769 |
| 2023-03-22 | 2023-03-20 | 14.970 | 916,062 | +5,967 | 0.03% | 13,713,112 |
| 2023-03-21 | 2023-03-17 | 15.720 | 910,095 | -9,376 | 0.03% | 14,307,113 |
| 2023-03-20 | 2023-03-16 | 15.040 | 919,471 | +852 | 0.03% | 13,828,865 |
| 2023-03-17 | 2023-03-15 | 15.134 | 918,619 | +3,410 | 0.03% | 13,902,267 |
| 2023-03-16 | 2023-03-14 | 14.477 | 915,209 | +3,409 | 0.03% | 13,249,391 |
| 2023-03-15 | 2023-03-13 | 15.298 | 911,800 | +40,063 | 0.03% | 13,948,826 |
| 2023-03-14 | 2023-03-10 | 15.720 | 871,737 | +24,719 | 0.03% | 13,704,108 |
| 2023-03-13 | 2023-03-09 | 16.354 | 847,018 | +1,705 | 0.03% | 13,852,109 |
| 2023-03-10 | 2023-03-08 | 16.706 | 845,313 | +9,376 | 0.03% | 14,121,734 |
| 2023-03-09 | 2023-03-07 | 17.996 | 835,937 | -5,114 | 0.03% | 15,043,864 |
| 2023-03-08 | 2023-03-06 | 18.301 | 841,051 | +18,752 | 0.03% | 15,392,438 |
| 2023-03-07 | 2023-03-03 | 18.818 | 822,299 | +5,115 | 0.03% | 15,473,716 |
| 2023-03-06 | 2023-03-02 | 18.301 | 817,184 | -853 | 0.03% | 14,955,638 |
| 2023-03-03 | 2023-03-01 | 18.583 | 818,037 | -4,262 | 0.03% | 15,201,576 |
| 2023-03-02 | 2023-02-28 | 17.058 | 822,299 | +7,672 | 0.03% | 14,026,672 |
| 2023-03-01 | 2023-02-27 | 17.879 | 814,627 | +5,114 | 0.03% | 14,564,791 |
| 2023-02-28 | 2023-02-24 | 17.715 | 809,513 | +31,539 | 0.03% | 14,340,400 |
| 2023-02-27 | 2023-02-23 | 18.653 | 777,974 | +3,409 | 0.03% | 14,511,847 |
| 2023-02-24 | 2023-02-22 | 18.935 | 774,565 | +7,672 | 0.03% | 14,666,345 |
| 2023-02-22 | 2023-02-20 | 19.615 | 766,893 | -852 | 0.03% | 15,042,899 |
| 2023-02-21 | 2023-02-17 | 18.958 | 767,745 | -8,524 | 0.03% | 14,555,222 |
| 2023-02-20 | 2023-02-16 | 19.428 | 776,269 | -3,410 | 0.03% | 15,081,101 |
| 2023-02-17 | 2023-02-15 | 19.052 | 779,679 | +39,210 | 0.03% | 14,854,647 |
| 2023-02-16 | 2023-02-14 | 20.202 | 740,469 | -23,015 | 0.03% | 14,958,929 |
| 2023-02-15 | 2023-02-13 | 19.873 | 763,484 | +1,705 | 0.03% | 15,173,083 |
| 2023-02-14 | 2023-02-10 | 19.263 | 761,779 | +100,583 | 0.03% | 14,674,477 |
| 2023-02-13 | 2023-02-09 | 20.742 | 661,196 | +24,719 | 0.02% | 13,714,279 |
| 2023-02-10 | 2023-02-08 | 20.507 | 636,477 | +33,243 | 0.02% | 13,052,227 |
| 2023-02-09 | 2023-02-07 | 20.929 | 603,234 | +28,982 | 0.02% | 12,625,284 |
| 2023-02-08 | 2023-02-06 | 20.835 | 574,252 | +11,933 | 0.02% | 11,964,814 |
| 2023-02-07 | 2023-02-03 | 22.196 | 562,319 | +79,273 | 0.02% | 12,481,431 |
| 2023-02-06 | 2023-02-02 | 23.933 | 483,046 | +12,785 | 0.02% | 11,560,567 |
| 2023-02-03 | 2023-02-01 | 25.458 | 470,261 | +5,967 | 0.02% | 11,971,793 |
| 2023-02-02 | 2023-01-31 | 24.871 | 464,294 | +11,934 | 0.02% | 11,547,538 |
| 2023-02-01 | 2023-01-30 | 25.164 | 452,360 | -12,786 | 0.02% | 11,383,400 |
| 2023-01-31 | 2023-01-27 | 26.748 | 465,146 | -5,115 | 0.02% | 12,441,840 |
| 2023-01-30 | 2023-01-26 | 26.220 | 470,261 | -42,619 | 0.02% | 12,330,395 |
| 2023-01-27 | 2023-01-20 | 24.695 | 512,880 | -7,672 | 0.02% | 12,665,675 |
| 2023-01-26 | 2023-01-19 | 23.815 | 520,552 | -5,114 | 0.02% | 12,397,115 |
| 2023-01-20 | 2023-01-18 | 22.337 | 525,666 | +23,015 | 0.02% | 11,741,871 |
| 2023-01-18 | 2023-01-16 | 23.933 | 502,651 | -18,753 | 0.02% | 12,029,767 |
| 2023-01-17 | 2023-01-13 | 24.050 | 521,404 | +5,967 | 0.02% | 12,539,745 |
| 2023-01-16 | 2023-01-12 | 23.522 | 515,437 | +76,715 | 0.02% | 12,124,126 |
| 2023-01-13 | 2023-01-11 | 25.106 | 438,722 | -9,376 | 0.02% | 11,014,472 |
| 2023-01-12 | 2023-01-10 | 24.343 | 448,098 | -74,158 | 0.02% | 10,908,162 |
| 2023-01-11 | 2023-01-09 | 24.402 | 522,256 | +11,933 | 0.02% | 12,744,044 |
| 2023-01-10 | 2023-01-06 | 25.751 | 510,323 | +57,963 | 0.02% | 13,141,355 |
| 2023-01-09 | 2023-01-05 | 25.106 | 452,360 | -77,568 | 0.02% | 11,356,865 |
| 2023-01-06 | 2023-01-04 | 25.399 | 529,928 | -23,867 | 0.02% | 13,459,696 |
| 2023-01-05 | 2023-01-03 | 22.736 | 553,795 | -3,410 | 0.02% | 12,591,089 |
| 2023-01-04 | 2022-12-30 | 22.806 | 557,205 | +26,425 | 0.02% | 12,707,840 |
| 2023-01-03 | 2022-12-29 | 22.126 | 530,780 | +11,933 | 0.02% | 11,744,018 |
| 2022-12-30 | 2022-12-28 | 22.548 | 518,847 | -1,705 | 0.02% | 11,699,120 |
| 2022-12-29 | 2022-12-23 | 22.806 | 520,552 | -1,704 | 0.02% | 11,871,917 |
| 2022-12-28 | 2022-12-22 | 22.689 | 522,256 | -21,310 | 0.02% | 11,849,510 |
| 2022-12-23 | 2022-12-21 | 21.797 | 543,566 | -853 | 0.02% | 11,848,367 |
| 2022-12-22 | 2022-12-20 | 21.680 | 544,419 | +27,277 | 0.02% | 11,803,090 |
| 2022-12-21 | 2022-12-19 | 23.522 | 517,142 | +3,409 | 0.02% | 12,164,231 |
| 2022-12-20 | 2022-12-16 | 23.416 | 513,733 | -11,933 | 0.02% | 12,029,802 |
| 2022-12-19 | 2022-12-15 | 21.915 | 525,666 | -2,557 | 0.02% | 11,519,861 |
| 2022-12-16 | 2022-12-14 | 22.243 | 528,223 | +35,800 | 0.02% | 11,749,412 |
| 2022-12-15 | 2022-12-13 | 23.698 | 492,423 | +23,867 | 0.02% | 11,669,445 |
| 2022-12-14 | 2022-12-12 | 23.323 | 468,556 | +43,472 | 0.02% | 10,927,942 |
| 2022-12-13 | 2022-12-09 | 28.097 | 425,084 | -1,705 | 0.01% | 11,943,752 |
| 2022-12-12 | 2022-12-08 | 25.575 | 426,789 | -5,966 | 0.01% | 10,915,162 |
| 2022-12-09 | 2022-12-07 | 24.050 | 432,755 | +14,490 | 0.02% | 10,407,740 |
| 2022-12-08 | 2022-12-06 | 26.866 | 418,265 | +7,672 | 0.01% | 11,236,925 |
| 2022-12-07 | 2022-12-05 | 25.927 | 410,593 | -69,896 | 0.01% | 10,645,457 |
| 2022-12-06 | 2022-12-02 | 21.962 | 480,489 | +15,343 | 0.02% | 10,552,364 |
| 2022-12-05 | 2022-12-01 | 22.994 | 465,146 | -15,343 | 0.02% | 10,695,617 |
| 2022-12-02 | 2022-11-30 | 22.431 | 480,489 | +13,638 | 0.02% | 10,777,842 |
| 2022-12-01 | 2022-11-29 | 22.642 | 466,851 | -58,815 | 0.02% | 10,570,514 |
| 2022-11-30 | 2022-11-28 | 19.920 | 525,666 | +5,967 | 0.02% | 10,471,480 |
| 2022-11-29 | 2022-11-25 | 22.337 | 519,699 | -181,560 | 0.02% | 11,608,586 |
| 2022-11-28 | 2022-11-24 | 20.484 | 701,259 | +8,524 | 0.02% | 14,364,257 |
| 2022-11-25 | 2022-11-23 | 18.419 | 692,735 | +1,705 | 0.02% | 12,759,312 |
| 2022-11-24 | 2022-11-22 | 18.442 | 691,030 | +10,229 | 0.02% | 12,744,122 |
| 2022-11-22 | 2022-11-18 | 20.014 | 680,801 | +34,095 | 0.02% | 13,625,727 |
| 2022-11-21 | 2022-11-17 | 20.976 | 646,706 | -15,343 | 0.02% | 13,565,471 |
| 2022-11-18 | 2022-11-16 | 20.155 | 662,049 | +57,963 | 0.02% | 13,343,624 |
| 2022-11-17 | 2022-11-15 | 23.158 | 604,086 | -101,435 | 0.02% | 13,989,636 |
| 2022-11-16 | 2022-11-14 | 19.592 | 705,521 | +46,029 | 0.02% | 13,822,510 |
| 2022-11-15 | 2022-11-11 | 15.462 | 659,492 | -17,047 | 0.02% | 10,197,305 |
| 2022-11-14 | 2022-11-10 | 12.788 | 676,539 | +17,047 | 0.02% | 8,651,269 |
| 2022-11-11 | 2022-11-09 | 12.694 | 659,492 | -15,343 | 0.02% | 8,371,384 |
| 2022-11-10 | 2022-11-08 | 12.154 | 674,835 | +12,786 | 0.02% | 8,201,964 |
| 2022-11-09 | 2022-11-07 | 12.342 | 662,049 | +18,753 | 0.02% | 8,170,833 |
| 2022-11-08 | 2022-11-04 | 11.262 | 643,296 | -16,196 | 0.02% | 7,245,070 |
| 2022-11-07 | 2022-11-03 | 9.761 | 659,492 | +4,262 | 0.02% | 6,437,146 |
| 2022-11-01 | 2022-10-28 | 8.658 | 655,230 | +2,557 | 0.02% | 5,672,972 |
| 2022-10-27 | 2022-10-25 | 9.690 | 652,673 | -8,523 | 0.02% | 6,324,645 |
| 2022-10-26 | 2022-10-24 | 9.561 | 661,196 | -11,934 | 0.02% | 6,321,910 |
| 2022-10-25 | 2022-10-21 | 11.145 | 673,130 | -10,229 | 0.02% | 7,502,103 |
| 2022-10-24 | 2022-10-20 | 10.805 | 683,359 | -5,114 | 0.02% | 7,383,615 |
| 2022-10-21 | 2022-10-19 | 11.239 | 688,473 | +16,195 | 0.02% | 7,737,718 |
| 2022-10-20 | 2022-10-18 | 11.262 | 672,278 | +2,558 | 0.02% | 7,571,477 |
| 2022-10-19 | 2022-10-17 | 11.626 | 669,720 | -853 | 0.02% | 7,786,233 |
| 2022-10-18 | 2022-10-14 | 11.204 | 670,573 | +4,262 | 0.02% | 7,512,940 |
| 2022-10-17 | 2022-10-13 | 10.605 | 666,311 | +853 | 0.02% | 7,066,525 |
| 2022-10-13 | 2022-10-11 | 12.975 | 665,458 | +22,162 | 0.02% | 8,634,482 |
| 2022-10-12 | 2022-10-10 | 13.562 | 643,296 | -5,115 | 0.02% | 8,724,271 |
| 2022-10-10 | 2022-10-06 | 14.289 | 648,411 | +853 | 0.02% | 9,265,271 |
| 2022-10-07 | 2022-10-05 | 14.524 | 647,558 | +10,229 | 0.02% | 9,405,022 |
| 2022-10-06 | 2022-10-03 | 14.665 | 637,329 | -17,048 | 0.02% | 9,346,181 |
| 2022-10-05 | 2022-09-30 | 13.562 | 654,377 | +10,228 | 0.02% | 8,874,550 |
| 2022-10-03 | 2022-09-29 | 13.632 | 644,149 | -5,114 | 0.02% | 8,781,181 |
| 2022-09-30 | 2022-09-28 | 14.688 | 649,263 | +7,672 | 0.02% | 9,536,422 |
| 2022-09-29 | 2022-09-27 | 16.659 | 641,591 | -1,705 | 0.02% | 10,688,262 |
| 2022-09-28 | 2022-09-26 | 16.213 | 643,296 | -5,967 | 0.02% | 10,429,882 |
| 2022-09-27 | 2022-09-23 | 15.955 | 649,263 | +2,557 | 0.02% | 10,359,053 |
| 2022-09-26 | 2022-09-22 | 16.424 | 646,706 | +6,819 | 0.02% | 10,621,734 |
| 2022-09-23 | 2022-09-21 | 16.495 | 639,887 | +17,901 | 0.02% | 10,554,778 |
| 2022-09-22 | 2022-09-20 | 17.269 | 621,986 | -4,262 | 0.02% | 10,741,104 |
| 2022-09-21 | 2022-09-19 | 17.293 | 626,248 | +10,228 | 0.02% | 10,829,398 |
| 2022-09-20 | 2022-09-16 | 18.583 | 616,020 | -4,262 | 0.02% | 11,447,495 |
| 2022-09-19 | 2022-09-15 | 19.076 | 620,282 | -852 | 0.02% | 11,832,328 |
| 2022-09-15 | 2022-09-13 | 18.442 | 621,134 | -852 | 0.02% | 11,455,085 |
| 2022-09-14 | 2022-09-09 | 18.771 | 621,986 | -12,786 | 0.02% | 11,675,113 |
| 2022-09-08 | 2022-09-06 | 17.691 | 634,772 | -853 | 0.02% | 11,229,996 |
| 2022-09-07 | 2022-09-05 | 16.119 | 635,625 | -1,704 | 0.02% | 10,245,855 |
| 2022-09-06 | 2022-09-02 | 16.331 | 637,329 | +17,047 | 0.02% | 10,407,907 |
| 2022-09-02 | 2022-08-31 | 18.255 | 620,282 | -14,490 | 0.02% | 11,322,941 |
| 2022-08-31 | 2022-08-29 | 18.442 | 634,772 | -1,705 | 0.02% | 11,706,600 |
| 2022-08-30 | 2022-08-26 | 18.865 | 636,477 | +1,739 | 0.02% | 12,006,854 |
| 2022-08-26 | 2022-08-24 | 17.598 | 634,738 | +852 | 0.02% | 11,169,822 |
| 2022-08-25 | 2022-08-23 | 18.442 | 633,886 | -5,114 | 0.02% | 11,690,260 |
| 2022-08-24 | 2022-08-22 | 18.747 | 639,000 | -5,114 | 0.02% | 11,979,484 |
| 2022-08-19 | 2022-08-17 | 17.879 | 644,114 | +10,228 | 0.02% | 11,516,173 |
| 2022-08-18 | 2022-08-16 | 18.677 | 633,886 | -31,538 | 0.02% | 11,838,992 |
| 2022-08-16 | 2022-08-12 | 17.081 | 665,424 | -6,819 | 0.02% | 11,366,332 |
| 2022-08-15 | 2022-08-11 | 16.612 | 672,243 | -4,262 | 0.02% | 11,167,347 |
| 2022-08-12 | 2022-08-10 | 16.237 | 676,505 | +17,900 | 0.02% | 10,984,179 |
| 2022-08-11 | 2022-08-09 | 17.246 | 658,605 | +1,705 | 0.02% | 11,358,026 |
| 2022-08-10 | 2022-08-08 | 16.565 | 656,900 | +17,900 | 0.02% | 10,881,642 |
| 2022-08-09 | 2022-08-05 | 17.222 | 639,000 | +8,524 | 0.02% | 11,004,933 |
| 2022-08-08 | 2022-08-04 | 16.612 | 630,476 | +3,409 | 0.02% | 10,473,511 |
| 2022-08-05 | 2022-08-03 | 16.448 | 627,067 | +22,163 | 0.02% | 10,313,889 |
| 2022-08-04 | 2022-08-02 | 17.081 | 604,904 | +14,490 | 0.02% | 10,332,569 |
| 2022-08-03 | 2022-08-01 | 18.466 | 590,414 | +23,867 | 0.02% | 10,902,394 |
| 2022-08-02 | 2022-07-29 | 20.507 | 566,547 | +13,638 | 0.02% | 11,618,174 |
| 2022-08-01 | 2022-07-28 | 21.774 | 552,909 | -10,228 | 0.02% | 12,039,047 |
| 2022-07-29 | 2022-07-27 | 20.460 | 563,137 | +129,563 | 0.02% | 11,521,819 |
| 2022-07-28 | 2022-07-26 | 26.220 | 433,574 | -11,081 | 0.02% | 11,368,450 |
| 2022-07-27 | 2022-07-25 | 24.343 | 444,655 | -29,833 | 0.02% | 10,824,349 |
| 2022-07-26 | 2022-07-22 | 23.874 | 474,488 | +45,176 | 0.02% | 11,327,919 |
| 2022-07-25 | 2022-07-21 | 24.167 | 429,312 | +38,358 | 0.01% | 10,375,302 |
| 2022-07-21 | 2022-07-19 | 26.807 | 390,954 | +9,376 | 0.01% | 10,480,267 |
| 2022-07-20 | 2022-07-18 | 28.449 | 381,578 | -3,409 | 0.01% | 10,855,643 |
| 2022-07-19 | 2022-07-15 | 26.748 | 384,987 | +32,391 | 0.01% | 10,297,728 |
| 2022-07-18 | 2022-07-14 | 29.036 | 352,596 | +35,800 | 0.01% | 10,237,952 |
| 2022-07-15 | 2022-07-13 | 29.681 | 316,796 | +23,015 | 0.01% | 9,402,876 |
| 2022-07-14 | 2022-07-12 | 31.852 | 293,781 | +17,900 | 0.01% | 9,357,375 |
| 2022-07-13 | 2022-07-11 | 33.377 | 275,881 | +21,310 | 0.01% | 9,207,984 |
| 2022-07-12 | 2022-07-08 | 38.304 | 254,571 | +2,557 | 0.01% | 9,751,077 |
| 2022-07-11 | 2022-07-07 | 37.541 | 252,014 | +8,524 | 0.01% | 9,460,958 |
| 2022-07-08 | 2022-07-06 | 38.480 | 243,490 | +2,557 | 0.01% | 9,369,479 |
| 2022-07-07 | 2022-07-05 | 39.125 | 240,933 | +6,819 | 0.01% | 9,426,546 |
| 2022-07-06 | 2022-07-04 | 39.184 | 234,114 | +11,081 | 0.01% | 9,173,485 |
| 2022-07-05 | 2022-06-30 | 41.002 | 223,033 | -852 | 0.01% | 9,144,854 |
| 2022-07-04 | 2022-06-29 | 41.061 | 223,885 | -5,967 | 0.01% | 9,192,921 |
| 2022-06-30 | 2022-06-28 | 41.472 | 229,852 | -12,786 | 0.01% | 9,532,311 |
| 2022-06-29 | 2022-06-27 | 40.416 | 242,638 | -9,376 | 0.01% | 9,806,376 |
| 2022-06-28 | 2022-06-24 | 38.128 | 252,014 | -6,819 | 0.01% | 9,608,786 |
| 2022-06-27 | 2022-06-23 | 37.365 | 258,833 | -1,705 | 0.01% | 9,671,405 |
| 2022-06-24 | 2022-06-22 | 37.189 | 260,538 | +5,114 | 0.01% | 9,689,265 |
| 2022-06-23 | 2022-06-21 | 38.715 | 255,424 | -2,557 | 0.01% | 9,888,630 |
| 2022-06-22 | 2022-06-20 | 37.776 | 257,981 | -23,014 | 0.01% | 9,745,499 |
| 2022-06-21 | 2022-06-17 | 32.849 | 280,995 | +852 | 0.01% | 9,230,327 |
| 2022-06-20 | 2022-06-16 | 32.966 | 280,143 | +852 | 0.01% | 9,235,206 |
| 2022-06-17 | 2022-06-15 | 35.019 | 279,291 | -5,114 | 0.01% | 9,780,516 |
| 2022-06-16 | 2022-06-14 | 32.966 | 284,405 | +1,705 | 0.01% | 9,375,707 |
| 2022-06-15 | 2022-06-13 | 32.614 | 282,700 | +15,343 | 0.01% | 9,220,004 |
| 2022-06-14 | 2022-06-10 | 35.430 | 267,357 | +2,557 | 0.01% | 9,472,377 |
| 2022-06-13 | 2022-06-09 | 36.837 | 264,800 | -7,671 | 0.01% | 9,754,570 |
| 2022-06-10 | 2022-06-08 | 36.192 | 272,471 | -27,277 | 0.01% | 9,861,340 |
| 2022-06-09 | 2022-06-07 | 35.664 | 299,748 | -1,707 | 0.01% | 10,690,312 |
| 2022-06-08 | 2022-06-06 | 35.430 | 301,455 | -852 | 0.01% | 10,680,459 |
| 2022-06-07 | 2022-06-02 | 34.726 | 302,307 | +1,705 | 0.01% | 10,497,851 |
| 2022-06-06 | 2022-06-01 | 35.430 | 300,602 | +2,557 | 0.01% | 10,650,238 |
| 2022-06-02 | 2022-05-31 | 36.903 | 298,045 | +22,162 | 0.01% | 10,998,859 |
| 2022-06-01 | 2022-05-30 | 34.174 | 275,883 | -2,776 | 0.01% | 9,428,071 |
| 2022-05-31 | 2022-05-27 | 32.750 | 278,659 | +4,214 | 0.01% | 9,126,149 |
| 2022-05-30 | 2022-05-26 | 32.632 | 274,445 | +5,899 | 0.01% | 8,955,574 |
| 2022-05-27 | 2022-05-25 | 34.589 | 268,546 | -3,371 | 0.01% | 9,288,865 |
| 2022-05-26 | 2022-05-24 | 34.293 | 271,917 | +2,529 | 0.01% | 9,324,802 |
| 2022-05-25 | 2022-05-23 | 36.310 | 269,388 | -843 | 0.01% | 9,781,492 |
| 2022-05-24 | 2022-05-20 | 36.547 | 270,231 | +5,056 | 0.01% | 9,876,232 |
| 2022-05-23 | 2022-05-19 | 36.844 | 265,175 | -2,528 | 0.01% | 9,770,113 |
| 2022-05-20 | 2022-05-18 | 36.785 | 267,703 | -3,371 | 0.01% | 9,847,372 |
| 2022-05-19 | 2022-05-17 | 35.954 | 271,074 | -3,371 | 0.01% | 9,746,213 |
| 2022-05-18 | 2022-05-16 | 35.064 | 274,445 | -10,955 | 0.01% | 9,623,171 |
| 2022-05-17 | 2022-05-13 | 33.344 | 285,400 | +842 | 0.01% | 9,516,247 |
| 2022-05-16 | 2022-05-12 | 30.199 | 284,558 | -13,484 | 0.01% | 8,593,380 |
| 2022-05-13 | 2022-05-11 | 31.623 | 298,042 | -1,685 | 0.01% | 9,424,973 |
| 2022-05-12 | 2022-05-10 | 30.318 | 299,727 | +4,214 | 0.01% | 9,087,035 |
| 2022-05-11 | 2022-05-06 | 33.878 | 295,513 | +24,439 | 0.01% | 10,011,246 |
| 2022-05-10 | 2022-05-05 | 37.615 | 271,074 | +5,057 | 0.01% | 10,196,533 |
| 2022-05-06 | 2022-05-04 | 39.099 | 266,017 | +5,056 | 0.01% | 10,400,883 |
| 2022-05-05 | 2022-05-03 | 41.056 | 260,961 | -5,056 | 0.01% | 10,714,135 |
| 2022-05-04 | 2022-04-29 | 40.167 | 266,017 | -8,428 | 0.01% | 10,684,974 |
| 2022-04-29 | 2022-04-27 | 37.319 | 274,445 | -5,056 | 0.01% | 10,241,920 |
| 2022-04-28 | 2022-04-26 | 37.319 | 279,501 | +1,685 | 0.01% | 10,430,603 |
| 2022-04-27 | 2022-04-25 | 35.598 | 277,816 | +10,956 | 0.01% | 9,889,718 |
| 2022-04-26 | 2022-04-22 | 37.971 | 266,860 | +4,214 | 0.01% | 10,133,019 |
| 2022-04-25 | 2022-04-21 | 37.734 | 262,646 | +9,270 | 0.01% | 9,910,677 |
| 2022-04-22 | 2022-04-20 | 38.743 | 253,376 | +30,338 | 0.01% | 9,816,441 |
| 2022-04-21 | 2022-04-19 | 43.370 | 223,038 | +6,742 | 0.01% | 9,673,233 |
| 2022-04-20 | 2022-04-14 | 45.922 | 216,296 | -11,798 | 0.01% | 9,932,644 |
| 2022-04-19 | 2022-04-13 | 43.133 | 228,094 | -5,899 | 0.01% | 9,838,382 |
| 2022-04-14 | 2022-04-12 | 42.421 | 233,993 | +10,113 | 0.01% | 9,926,230 |
| 2022-04-13 | 2022-04-11 | 43.252 | 223,880 | +5,899 | 0.01% | 9,683,185 |
| 2022-04-12 | 2022-04-08 | 47.583 | 217,981 | +1,685 | 0.01% | 10,372,141 |
| 2022-04-11 | 2022-04-07 | 45.269 | 216,296 | +2,529 | 0.01% | 9,791,482 |
| 2022-04-08 | 2022-04-06 | 46.100 | 213,767 | -35,396 | 0.01% | 9,854,557 |
| 2022-04-07 | 2022-04-04 | 45.625 | 249,163 | -17,697 | 0.01% | 11,368,033 |
| 2022-04-01 | 2022-03-30 | 40.760 | 266,860 | -10,113 | 0.01% | 10,877,163 |
| 2022-03-31 | 2022-03-29 | 37.141 | 276,973 | +1,685 | 0.01% | 10,286,963 |
| 2022-03-30 | 2022-03-28 | 39.039 | 275,288 | -842 | 0.01% | 10,747,033 |
| 2022-03-29 | 2022-03-25 | 38.446 | 276,130 | +9,270 | 0.01% | 10,616,076 |
| 2022-03-28 | 2022-03-24 | 39.870 | 266,860 | +20,226 | 0.01% | 10,639,670 |
| 2022-03-25 | 2022-03-23 | 42.836 | 246,634 | +4,213 | 0.01% | 10,564,904 |
| 2022-03-24 | 2022-03-22 | 44.142 | 242,421 | -3,371 | 0.01% | 10,700,858 |
| 2022-03-23 | 2022-03-21 | 41.175 | 245,792 | +10,956 | 0.01% | 10,120,515 |
| 2022-03-21 | 2022-03-17 | 46.040 | 234,836 | -45,508 | 0.01% | 10,811,895 |
| 2022-03-18 | 2022-03-16 | 35.301 | 280,344 | +4,214 | 0.01% | 9,896,546 |
| 2022-03-17 | 2022-03-15 | 30.258 | 276,130 | +1,685 | 0.01% | 8,355,245 |
| 2022-03-16 | 2022-03-14 | 34.708 | 274,445 | +28,653 | 0.01% | 9,525,474 |
| 2022-03-14 | 2022-03-10 | 45.803 | 245,792 | +47,194 | 0.01% | 11,257,980 |
| 2022-03-11 | 2022-03-09 | 47.879 | 198,598 | +843 | 0.01% | 9,508,759 |
| 2022-03-10 | 2022-03-08 | 48.354 | 197,755 | +842 | 0.01% | 9,562,259 |
| 2022-03-09 | 2022-03-07 | 53.041 | 196,913 | +843 | 0.01% | 10,444,492 |
| 2022-03-08 | 2022-03-04 | 53.694 | 196,070 | +30,339 | 0.01% | 10,527,740 |
| 2022-03-04 | 2022-03-02 | 53.160 | 165,731 | +2,528 | 0.01% | 8,810,229 |
| 2022-03-03 | 2022-03-01 | 56.838 | 163,203 | +24,440 | 0.01% | 9,276,178 |
| 2022-03-02 | 2022-02-28 | 55.414 | 138,763 | -843 | 0.00% | 7,689,462 |
| 2022-03-01 | 2022-02-25 | 56.838 | 139,606 | +843 | 0.00% | 7,934,965 |
| 2022-02-28 | 2022-02-24 | 56.304 | 138,763 | +1,685 | 0.00% | 7,812,955 |
| 2022-02-24 | 2022-02-22 | 59.983 | 137,078 | +2,528 | 0.00% | 8,222,319 |
| 2022-02-23 | 2022-02-21 | 61.881 | 134,550 | -3,371 | 0.00% | 8,326,135 |
| 2022-02-22 | 2022-02-18 | 61.229 | 137,921 | -10,113 | 0.00% | 8,444,725 |
| 2022-02-21 | 2022-02-17 | 59.508 | 148,034 | +4,214 | 0.01% | 8,809,228 |
| 2022-02-18 | 2022-02-16 | 59.864 | 143,820 | +843 | 0.01% | 8,609,657 |
| 2022-02-17 | 2022-02-15 | 60.279 | 142,977 | +843 | 0.01% | 8,618,572 |
| 2022-02-16 | 2022-02-14 | 60.161 | 142,134 | -5,900 | 0.01% | 8,550,891 |
| 2022-02-15 | 2022-02-11 | 64.492 | 148,034 | +843 | 0.01% | 9,546,989 |
| 2022-02-14 | 2022-02-10 | 61.169 | 147,191 | -5,056 | 0.01% | 9,003,582 |
| 2022-02-11 | 2022-02-09 | 58.618 | 152,247 | -7,585 | 0.01% | 8,924,443 |
| 2022-02-10 | 2022-02-08 | 56.126 | 159,832 | +6,742 | 0.01% | 8,970,782 |
| 2022-02-08 | 2022-02-04 | 58.084 | 153,090 | -2,528 | 0.01% | 8,892,112 |
| 2022-02-07 | 2022-01-31 | 54.406 | 155,618 | +7,584 | 0.01% | 8,466,513 |
| 2022-02-04 | 2022-01-27 | 54.346 | 148,034 | +1,686 | 0.01% | 8,045,117 |
| 2022-01-28 | 2022-01-26 | 55.948 | 146,348 | +1,685 | 0.01% | 8,187,926 |
| 2022-01-27 | 2022-01-25 | 56.364 | 144,663 | -11,798 | 0.01% | 8,153,733 |
| 2022-01-26 | 2022-01-24 | 57.432 | 156,461 | -843 | 0.01% | 8,985,803 |
| 2022-01-25 | 2022-01-21 | 57.610 | 157,304 | +2,529 | 0.01% | 9,062,216 |
| 2022-01-24 | 2022-01-20 | 58.262 | 154,775 | -16,855 | 0.01% | 9,017,533 |
| 2022-01-21 | 2022-01-19 | 50.431 | 171,630 | -27,811 | 0.01% | 8,655,408 |
| 2022-01-20 | 2022-01-18 | 46.515 | 199,441 | +34,553 | 0.01% | 9,276,965 |
| 2022-01-19 | 2022-01-17 | 46.811 | 164,888 | +5,899 | 0.01% | 7,718,652 |
| 2022-01-18 | 2022-01-14 | 51.499 | 158,989 | -843 | 0.01% | 8,187,706 |
| 2022-01-17 | 2022-01-13 | 51.261 | 159,832 | -8,427 | 0.01% | 8,193,188 |
| 2022-01-14 | 2022-01-12 | 53.872 | 168,259 | -2,529 | 0.01% | 9,064,411 |
| 2022-01-13 | 2022-01-11 | 53.990 | 170,788 | -29,496 | 0.01% | 9,220,918 |
| 2022-01-11 | 2022-01-07 | 47.879 | 200,284 | +21,069 | 0.01% | 9,589,483 |
| 2022-01-10 | 2022-01-06 | 47.167 | 179,215 | +7,585 | 0.01% | 8,453,117 |
| 2022-01-07 | 2022-01-05 | 47.879 | 171,630 | +10,113 | 0.01% | 8,217,546 |
| 2022-01-06 | 2022-01-04 | 52.389 | 161,517 | +9,270 | 0.01% | 8,461,636 |
| 2022-01-05 | 2022-01-03 | 52.922 | 152,247 | +843 | 0.01% | 8,057,290 |
| 2022-01-04 | 2021-12-31 | 55.414 | 151,404 | +842 | 0.01% | 8,389,955 |
| 2022-01-03 | 2021-12-29 | 53.990 | 150,562 | +1,686 | 0.01% | 8,128,908 |
| 2021-12-28 | 2021-12-22 | 57.610 | 148,876 | -5,899 | 0.01% | 8,576,683 |
| 2021-12-23 | 2021-12-21 | 57.491 | 154,775 | +3,371 | 0.01% | 8,898,156 |
| 2021-12-20 | 2021-12-16 | 60.398 | 151,404 | -12,642 | 0.01% | 9,144,512 |
| 2021-12-17 | 2021-12-15 | 57.135 | 164,046 | +1,686 | 0.01% | 9,372,757 |
| 2021-12-16 | 2021-12-14 | 56.067 | 162,360 | +14,326 | 0.01% | 9,103,036 |
| 2021-12-15 | 2021-12-13 | 62.415 | 148,034 | +843 | 0.01% | 9,239,589 |
| 2021-12-14 | 2021-12-10 | 63.958 | 147,191 | -1,685 | 0.01% | 9,414,027 |
| 2021-12-13 | 2021-12-09 | 64.433 | 148,876 | -22,754 | 0.01% | 9,592,459 |
| 2021-12-10 | 2021-12-08 | 61.644 | 171,630 | -1,686 | 0.01% | 10,579,964 |
| 2021-12-09 | 2021-12-07 | 61.585 | 173,316 | -8,427 | 0.01% | 10,673,612 |
| 2021-12-08 | 2021-12-06 | 55.414 | 181,743 | +21,068 | 0.01% | 10,071,171 |
| 2021-12-02 | 2021-11-30 | 55.948 | 160,675 | +1,686 | 0.01% | 8,989,498 |
| 2021-12-01 | 2021-11-29 | 56.423 | 158,989 | +1,685 | 0.01% | 8,970,631 |
| 2021-11-30 | 2021-11-26 | 56.423 | 157,304 | +2,529 | 0.01% | 8,875,559 |
| 2021-11-29 | 2021-11-25 | 58.737 | 154,775 | +2,528 | 0.01% | 9,090,995 |
| 2021-11-26 | 2021-11-24 | 58.440 | 152,247 | +5,056 | 0.01% | 8,897,344 |
| 2021-11-25 | 2021-11-23 | 61.466 | 147,191 | -32,867 | 0.01% | 9,047,247 |
| 2021-11-24 | 2021-11-22 | 61.288 | 180,058 | +11,799 | 0.01% | 11,035,402 |
| 2021-11-23 | 2021-11-19 | 63.721 | 168,259 | +74,060 | 0.01% | 10,721,561 |
| 2021-11-19 | 2021-11-17 | 69.950 | 94,199 | +843 | 0.00% | 6,589,243 |
| 2021-11-18 | 2021-11-16 | 73.035 | 93,356 | +1,685 | 0.00% | 6,818,294 |
| 2021-11-17 | 2021-11-15 | 70.010 | 91,671 | -1,685 | 0.00% | 6,417,848 |
| 2021-11-15 | 2021-11-11 | 72.145 | 93,356 | -2,529 | 0.00% | 6,735,211 |
| 2021-11-12 | 2021-11-10 | 68.704 | 95,885 | -842 | 0.00% | 6,587,713 |
| 2021-11-09 | 2021-11-05 | 65.322 | 96,727 | +2,528 | 0.00% | 6,318,449 |
| 2021-11-08 | 2021-11-04 | 66.924 | 94,199 | +5,899 | 0.00% | 6,304,212 |
| 2021-11-03 | 2021-11-01 | 69.476 | 88,300 | +3,371 | 0.00% | 6,134,696 |
| 2021-11-02 | 2021-10-29 | 71.789 | 84,929 | +843 | 0.00% | 6,097,009 |
| 2021-11-01 | 2021-10-28 | 74.163 | 84,086 | -4,214 | 0.00% | 6,236,043 |
| 2021-10-26 | 2021-10-22 | 78.078 | 88,300 | +2,528 | 0.00% | 6,894,329 |
| 2021-10-25 | 2021-10-21 | 78.434 | 85,772 | -3,371 | 0.00% | 6,727,480 |
| 2021-10-22 | 2021-10-20 | 75.943 | 89,143 | -1,685 | 0.00% | 6,769,750 |
| 2021-10-21 | 2021-10-19 | 72.323 | 90,828 | +1,685 | 0.00% | 6,568,994 |
| 2021-10-19 | 2021-10-15 | 74.400 | 89,143 | +843 | 0.00% | 6,632,240 |
| 2021-10-18 | 2021-10-12 | 74.163 | 88,300 | +843 | 0.00% | 6,548,565 |
| 2021-10-12 | 2021-10-08 | 72.323 | 87,457 | -2,528 | 0.00% | 6,325,192 |
| 2021-10-11 | 2021-10-07 | 69.832 | 89,985 | +842 | 0.00% | 6,283,795 |
| 2021-10-08 | 2021-10-06 | 67.874 | 89,143 | +843 | 0.00% | 6,050,464 |
| 2021-10-07 | 2021-10-05 | 70.722 | 88,300 | +2,528 | 0.00% | 6,244,711 |
| 2021-10-06 | 2021-10-04 | 73.035 | 85,772 | -1,685 | 0.00% | 6,264,393 |
| 2021-10-05 | 2021-09-30 | 72.976 | 87,457 | +3,371 | 0.00% | 6,382,269 |
| 2021-10-04 | 2021-09-29 | 68.882 | 84,086 | +1,685 | 0.00% | 5,792,037 |
| 2021-09-30 | 2021-09-28 | 66.687 | 82,401 | -3,371 | 0.00% | 5,495,082 |
| 2021-09-29 | 2021-09-27 | 62.237 | 85,772 | -5,056 | 0.00% | 5,338,220 |
| 2021-09-28 | 2021-09-24 | 63.661 | 90,828 | +4,214 | 0.00% | 5,782,224 |
| 2021-09-27 | 2021-09-23 | 64.077 | 86,614 | -10,113 | 0.00% | 5,549,927 |
| 2021-09-24 | 2021-09-21 | 56.838 | 96,727 | +2,528 | 0.00% | 5,497,796 |
| 2021-09-23 | 2021-09-20 | 53.516 | 94,199 | +10,113 | 0.00% | 5,041,134 |
| 2021-09-21 | 2021-09-17 | 59.152 | 84,086 | -2,528 | 0.00% | 4,973,868 |
| 2021-09-20 | 2021-09-16 | 57.432 | 86,614 | +3,370 | 0.00% | 4,974,379 |
| 2021-09-17 | 2021-09-15 | 64.314 | 83,244 | +2,529 | 0.00% | 5,353,745 |
| 2021-09-16 | 2021-09-14 | 66.628 | 80,715 | +2,528 | 0.00% | 5,377,859 |
| 2021-09-13 | 2021-09-09 | 70.840 | 78,187 | -507 | 0.00% | 5,538,782 |
| 2021-09-10 | 2021-09-08 | 73.629 | 78,694 | -4,214 | 0.00% | 5,794,138 |
| 2021-08-26 | 2021-08-24 | 70.603 | 82,908 | -843 | 0.00% | 5,853,543 |
| 2021-08-25 | 2021-08-23 | 67.814 | 83,751 | -2,528 | 0.00% | 5,679,520 |
| 2021-08-24 | 2021-08-20 | 64.017 | 86,279 | +843 | 0.00% | 5,523,342 |
| 2021-08-23 | 2021-08-19 | 66.924 | 85,436 | +3,371 | 0.00% | 5,717,753 |
| 2021-08-19 | 2021-08-17 | 69.416 | 82,065 | +1,685 | 0.00% | 5,696,646 |
| 2021-08-18 | 2021-08-16 | 72.798 | 80,380 | +1,686 | 0.00% | 5,851,510 |
| 2021-08-17 | 2021-08-13 | 73.035 | 78,694 | +1,685 | 0.00% | 5,747,449 |
| 2021-08-13 | 2021-08-11 | 76.358 | 77,009 | -3,371 | 0.00% | 5,880,245 |
| 2021-08-12 | 2021-08-10 | 73.332 | 80,380 | -3,362 | 0.00% | 5,894,431 |
| 2021-08-11 | 2021-08-09 | 70.247 | 83,742 | +1,686 | 0.00% | 5,882,615 |
| 2021-08-10 | 2021-08-06 | 69.238 | 82,056 | +843 | 0.00% | 5,681,416 |
| 2021-08-09 | 2021-08-05 | 70.247 | 81,213 | +1,685 | 0.00% | 5,704,961 |
| 2021-08-06 | 2021-08-04 | 73.747 | 79,528 | +843 | 0.00% | 5,864,981 |
| 2021-08-04 | 2021-08-02 | 72.383 | 78,685 | -6,742 | 0.00% | 5,695,439 |
| 2021-07-30 | 2021-07-28 | 71.967 | 85,427 | -6,742 | 0.00% | 6,147,965 |
| 2021-07-29 | 2021-07-27 | 60.873 | 92,169 | +16,012 | 0.00% | 5,610,579 |
| 2021-07-28 | 2021-07-26 | 70.662 | 76,157 | -843 | 0.00% | 5,381,421 |
| 2021-07-23 | 2021-07-21 | 86.266 | 77,000 | +843 | 0.00% | 6,642,485 |
| 2021-07-19 | 2021-07-15 | 92.970 | 76,157 | -843 | 0.00% | 7,080,342 |
| 2021-07-15 | 2021-07-13 | 89.589 | 77,000 | +1,686 | 0.00% | 6,898,316 |
| 2021-07-14 | 2021-07-12 | 91.309 | 75,314 | -843 | 0.00% | 6,876,853 |
| 2021-07-13 | 2021-07-09 | 90.182 | 76,157 | +843 | 0.00% | 6,867,977 |
| 2021-07-12 | 2021-07-08 | 90.241 | 75,314 | +843 | 0.00% | 6,796,422 |
| 2021-07-09 | 2021-07-07 | 93.920 | 74,471 | -843 | 0.00% | 6,994,288 |
| 2021-07-08 | 2021-07-06 | 93.742 | 75,314 | +843 | 0.00% | 7,060,057 |
| 2021-07-02 | 2021-06-29 | 101.099 | 74,471 | +1,986 | 0.00% | 7,528,912 |
| 2021-06-24 | 2021-06-22 | 91.902 | 72,485 | -2,528 | 0.00% | 6,661,545 |
| 2021-06-23 | 2021-06-21 | 89.589 | 75,013 | +1,685 | 0.00% | 6,720,304 |
| 2021-06-22 | 2021-06-18 | 90.538 | 73,328 | +2,528 | 0.00% | 6,638,956 |
| 2021-06-16 | 2021-06-11 | 94.394 | 70,800 | -842 | 0.00% | 6,683,114 |
| 2021-06-11 | 2021-06-09 | 94.810 | 71,642 | -9,270 | 0.00% | 6,792,347 |
| 2021-06-08 | 2021-06-04 | 90.716 | 80,912 | +1,685 | 0.00% | 7,339,996 |
| 2021-06-03 | 2021-06-01 | 96.491 | 79,227 | -16,855 | 0.00% | 7,644,661 |
| 2021-06-02 | 2021-05-31 | 95.895 | 96,082 | +8,715 | 0.00% | 9,213,817 |
| 2021-06-01 | 2021-05-28 | 93.752 | 87,367 | +17,640 | 0.00% | 8,190,869 |
| 2021-05-28 | 2021-05-26 | 94.764 | 69,727 | -840 | 0.00% | 6,607,635 |
| 2021-05-27 | 2021-05-25 | 93.038 | 70,567 | +840 | 0.00% | 6,565,422 |
| 2021-05-25 | 2021-05-21 | 92.681 | 69,727 | -840 | 0.00% | 6,462,367 |
| 2021-05-24 | 2021-05-20 | 89.943 | 70,567 | +840 | 0.00% | 6,346,995 |
| 2021-05-17 | 2021-05-13 | 88.633 | 69,727 | -1,680 | 0.00% | 6,180,131 |
| 2021-05-11 | 2021-05-07 | 94.705 | 71,407 | -126 | 0.00% | 6,762,589 |
| 2021-04-13 | 2021-04-09 | 87.383 | 71,533 | +840 | 0.00% | 6,250,784 |
| 2021-04-07 | 2021-03-31 | 93.812 | 70,693 | -840 | 0.00% | 6,631,849 |
| 2021-04-01 | 2021-03-30 | 94.050 | 71,533 | -840 | 0.00% | 6,727,683 |
| 2021-03-31 | 2021-03-29 | 95.836 | 72,373 | -1,487 | 0.00% | 6,935,926 |
| 2021-03-30 | 2021-03-26 | 91.252 | 73,860 | -1,680 | 0.00% | 6,739,900 |
| 2021-03-26 | 2021-03-24 | 85.955 | 75,540 | +840 | 0.00% | 6,493,012 |
| 2021-03-25 | 2021-03-23 | 86.193 | 74,700 | -5,880 | 0.00% | 6,438,596 |
| 2021-03-22 | 2021-03-18 | 80.002 | 80,580 | -840 | 0.00% | 6,446,568 |
| 2021-03-18 | 2021-03-16 | 75.002 | 81,420 | -1,680 | 0.00% | 6,106,659 |
| 2021-03-17 | 2021-03-15 | 72.145 | 83,100 | +840 | 0.00% | 5,995,227 |
| 2021-03-09 | 2021-03-05 | 68.395 | 82,260 | -3,360 | 0.00% | 5,626,143 |
| 2021-03-08 | 2021-03-04 | 69.049 | 85,620 | +5,040 | 0.00% | 5,912,011 |
| 2021-03-03 | 2021-03-01 | 76.609 | 80,580 | -840 | 0.00% | 6,173,164 |
| 2021-03-02 | 2021-02-26 | 75.954 | 81,420 | +4,200 | 0.00% | 6,184,204 |
| 2021-02-24 | 2021-02-22 | 79.764 | 77,220 | +4,200 | 0.00% | 6,159,374 |
| 2021-02-23 | 2021-02-19 | 81.431 | 73,020 | -2,520 | 0.00% | 5,946,069 |
| 2021-02-22 | 2021-02-18 | 77.085 | 75,540 | +2,520 | 0.00% | 5,823,026 |
| 2021-02-18 | 2021-02-16 | 79.526 | 73,020 | -1,680 | 0.00% | 5,806,980 |
| 2021-02-17 | 2021-02-11 | 76.669 | 74,700 | -6,720 | 0.00% | 5,727,149 |
| 2021-02-05 | 2021-02-03 | 82.205 | 81,420 | +1,680 | 0.00% | 6,693,092 |
| 2021-02-04 | 2021-02-02 | 79.407 | 79,740 | +1,680 | 0.00% | 6,331,900 |
| 2021-02-03 | 2021-02-01 | 76.966 | 78,060 | +3,360 | 0.00% | 6,007,988 |
| 2021-02-01 | 2021-01-28 | 73.752 | 74,700 | -21,840 | 0.00% | 5,509,268 |
| 2021-01-29 | 2021-01-27 | 79.407 | 96,540 | +25,200 | 0.00% | 7,665,935 |
| 2021-01-28 | 2021-01-26 | 80.597 | 71,340 | -16,901 | 0.00% | 5,749,814 |
| 2021-01-27 | 2021-01-25 | 79.645 | 88,241 | +16,800 | 0.00% | 7,027,948 |
| 2021-01-26 | 2021-01-22 | 81.312 | 71,441 | -4,200 | 0.00% | 5,808,985 |
| 2021-01-25 | 2021-01-21 | 79.050 | 75,641 | +1,680 | 0.00% | 5,979,396 |
| 2021-01-18 | 2021-01-14 | 72.561 | 73,961 | +5,040 | 0.00% | 5,366,714 |
| 2021-01-15 | 2021-01-13 | 74.526 | 68,921 | -1,016 | 0.00% | 5,136,389 |
| 2021-01-12 | 2021-01-08 | 76.192 | 69,937 | -18,479 | 0.00% | 5,328,672 |
| 2021-01-11 | 2021-01-07 | 69.288 | 88,416 | +1,680 | 0.00% | 6,126,125 |
| 2021-01-08 | 2021-01-06 | 70.240 | 86,736 | -1,680 | 0.00% | 6,092,330 |
| 2021-01-07 | 2021-01-05 | 60.418 | 88,416 | +3,360 | 0.00% | 5,341,939 |
| 2021-01-06 | 2021-01-04 | 60.894 | 85,056 | +5,040 | 0.00% | 5,179,438 |
| 2021-01-05 | 2020-12-31 | 62.442 | 80,016 | -2,461 | 0.00% | 4,996,367 |
| 2021-01-04 | 2020-12-29 | 60.299 | 82,477 | +1,680 | 0.00% | 4,973,296 |
| 2020-12-28 | 2020-12-22 | 62.680 | 80,797 | -1,680 | 0.00% | 5,064,372 |
| 2020-12-23 | 2020-12-21 | 61.847 | 82,477 | -8,399 | 0.00% | 5,100,942 |
| 2020-12-22 | 2020-12-18 | 56.192 | 90,876 | +4,199 | 0.00% | 5,106,498 |
| 2020-12-17 | 2020-12-15 | 55.835 | 86,677 | -2,519 | 0.00% | 4,839,592 |
| 2020-12-15 | 2020-12-11 | 56.192 | 89,196 | +2,519 | 0.00% | 5,012,096 |
| 2020-12-14 | 2020-12-10 | 59.168 | 86,677 | -3,359 | 0.00% | 5,128,523 |
| 2020-12-11 | 2020-12-09 | 58.990 | 90,036 | -5,880 | 0.00% | 5,311,190 |
| 2020-12-09 | 2020-12-07 | 57.859 | 95,916 | -840 | 0.00% | 5,549,570 |
| 2020-12-08 | 2020-12-04 | 57.561 | 96,756 | -3,360 | 0.00% | 5,569,374 |
| 2020-12-07 | 2020-12-03 | 56.430 | 100,116 | -2,520 | 0.00% | 5,649,550 |
| 2020-12-04 | 2020-12-02 | 55.001 | 102,636 | -5,880 | 0.00% | 5,645,127 |
| 2020-12-03 | 2020-12-01 | 53.870 | 108,516 | -4,200 | 0.00% | 5,845,806 |
| 2020-12-01 | 2020-11-27 | 52.978 | 112,716 | -840 | 0.00% | 5,971,420 |
| 2020-11-27 | 2020-11-25 | 49.763 | 113,556 | +6,720 | 0.00% | 5,650,910 |
| 2020-11-25 | 2020-11-23 | 53.037 | 106,836 | +6,720 | 0.00% | 5,666,271 |
| 2020-11-24 | 2020-11-20 | 55.299 | 100,116 | -840 | 0.00% | 5,536,320 |
| 2020-11-23 | 2020-11-19 | 52.680 | 100,956 | +5,040 | 0.00% | 5,318,356 |
| 2020-11-17 | 2020-11-13 | 57.859 | 95,916 | +2,520 | 0.00% | 5,549,570 |
| 2020-11-10 | 2020-11-06 | 58.513 | 93,396 | +840 | 0.00% | 5,464,920 |
| 2020-11-09 | 2020-11-05 | 60.478 | 92,556 | -101 | 0.00% | 5,597,580 |
| 2020-11-06 | 2020-11-04 | 59.347 | 92,657 | -25,199 | 0.00% | 5,498,895 |
| 2020-11-02 | 2020-10-29 | 58.454 | 117,856 | -2,520 | 0.01% | 6,889,143 |
| 2020-10-30 | 2020-10-28 | 54.942 | 120,376 | +26,039 | 0.01% | 6,613,687 |
| 2020-10-28 | 2020-10-23 | 55.537 | 94,337 | +3,360 | 0.00% | 5,239,209 |
| 2020-10-27 | 2020-10-22 | 57.859 | 90,977 | -3,360 | 0.00% | 5,263,806 |
| 2020-10-23 | 2020-10-21 | 56.906 | 94,337 | +3,360 | 0.00% | 5,368,364 |
| 2020-10-22 | 2020-10-20 | 58.632 | 90,977 | +3,360 | 0.00% | 5,334,207 |
| 2020-10-19 | 2020-10-15 | 61.252 | 87,617 | +2,520 | 0.00% | 5,366,681 |
| 2020-10-14 | 2020-10-09 | 62.383 | 85,097 | -3,360 | 0.00% | 5,308,570 |
| 2020-10-09 | 2020-10-07 | 61.728 | 88,457 | -2,520 | 0.00% | 5,460,256 |
| 2020-09-23 | 2020-09-21 | 59.763 | 90,977 | +840 | 0.00% | 5,437,100 |
| 2020-09-21 | 2020-09-17 | 60.180 | 90,137 | +2,520 | 0.00% | 5,424,457 |
| 2020-09-18 | 2020-09-16 | 62.442 | 87,617 | -2,520 | 0.00% | 5,470,989 |
| 2020-09-10 | 2020-09-08 | 60.299 | 90,137 | -1,680 | 0.00% | 5,435,188 |
| 2020-09-09 | 2020-09-07 | 62.383 | 91,817 | -2,520 | 0.00% | 5,727,781 |
| 2020-09-08 | 2020-09-04 | 64.406 | 94,337 | -840 | 0.00% | 6,075,910 |
| 2020-09-07 | 2020-09-03 | 64.168 | 95,177 | -4,200 | 0.00% | 6,107,350 |
| 2020-09-04 | 2020-09-02 | 64.525 | 99,377 | +840 | 0.00% | 6,412,349 |
| 2020-09-01 | 2020-08-28 | 66.073 | 98,537 | +17,640 | 0.00% | 6,510,650 |
| 2020-08-31 | 2020-08-27 | 65.002 | 80,897 | -840 | 0.00% | 5,258,442 |
| 2020-08-27 | 2020-08-25 | 60.716 | 81,737 | +3,359 | 0.00% | 4,962,733 |
| 2020-08-20 | 2020-08-18 | 61.311 | 78,378 | -2,519 | 0.00% | 4,805,443 |
| 2020-08-18 | 2020-08-14 | 59.763 | 80,897 | -96 | 0.00% | 4,834,685 |
| 2020-08-10 | 2020-08-06 | 59.466 | 80,993 | -520 | 0.00% | 4,816,316 |
| 2020-08-06 | 2020-08-04 | 57.144 | 81,513 | +1,680 | 0.00% | 4,658,007 |
| 2020-08-04 | 2020-07-31 | 55.656 | 79,833 | -965 | 0.00% | 4,443,202 |
| 2020-07-31 | 2020-07-29 | 55.359 | 80,798 | +840 | 0.00% | 4,472,863 |
| 2020-07-30 | 2020-07-28 | 54.644 | 79,958 | -941 | 0.00% | 4,369,247 |
| 2020-07-28 | 2020-07-24 | 52.204 | 80,899 | -8,400 | 0.00% | 4,223,230 |
| 2020-07-27 | 2020-07-23 | 52.739 | 89,299 | +5,880 | 0.00% | 4,709,582 |
| 2020-07-24 | 2020-07-22 | 52.978 | 83,419 | +840 | 0.00% | 4,419,336 |
| 2020-07-23 | 2020-07-21 | 52.323 | 82,579 | -4,200 | 0.00% | 4,320,764 |
| 2020-07-21 | 2020-07-17 | 51.073 | 86,779 | +840 | 0.00% | 4,432,043 |
| 2020-07-20 | 2020-07-16 | 49.644 | 85,939 | +8,400 | 0.00% | 4,266,368 |
| 2020-07-17 | 2020-07-15 | 51.430 | 77,539 | -840 | 0.00% | 3,987,824 |
| 2020-07-16 | 2020-07-14 | 49.823 | 78,379 | -3,360 | 0.00% | 3,905,055 |
| 2020-07-15 | 2020-07-13 | 50.001 | 81,739 | +2,520 | 0.00% | 4,087,056 |
| 2020-07-13 | 2020-07-09 | 48.632 | 79,219 | +7,560 | 0.00% | 3,852,596 |
| 2020-07-10 | 2020-07-08 | 48.275 | 71,659 | -4,345 | 0.00% | 3,459,343 |
| 2020-07-09 | 2020-07-07 | 47.739 | 76,004 | -19,319 | 0.00% | 3,628,381 |
| 2020-07-08 | 2020-07-06 | 42.263 | 95,323 | +10,919 | 0.00% | 4,028,636 |
| 2020-07-07 | 2020-07-03 | 42.680 | 84,404 | +8,400 | 0.00% | 3,602,336 |
| 2020-07-03 | 2020-06-30 | 42.858 | 76,004 | +5,880 | 0.00% | 3,257,399 |
| 2020-06-23 | 2020-06-19 | 44.346 | 70,124 | -10,080 | 0.00% | 3,109,746 |
| 2020-06-22 | 2020-06-18 | 43.354 | 80,204 | +1,680 | 0.00% | 3,477,178 |
| 2020-06-19 | 2020-06-17 | 42.637 | 78,524 | -1,313 | 0.00% | 3,347,996 |
| 2020-06-18 | 2020-06-16 | 42.876 | 79,837 | -4,180 | 0.00% | 3,423,074 |
| 2020-06-17 | 2020-06-15 | 41.500 | 84,017 | +8,361 | 0.00% | 3,486,740 |
| 2020-06-16 | 2020-06-12 | 42.696 | 75,656 | -6,689 | 0.00% | 3,230,238 |
| 2020-06-15 | 2020-06-11 | 42.218 | 82,345 | +12,542 | 0.00% | 3,476,441 |
| 2020-06-12 | 2020-06-10 | 43.354 | 69,803 | -6,689 | 0.00% | 3,026,252 |
| 2020-06-11 | 2020-06-09 | 42.338 | 76,492 | +6,689 | 0.00% | 3,238,487 |
| 2020-06-09 | 2020-06-05 | 44.012 | 69,803 | -836 | 0.00% | 3,072,167 |
| 2020-06-05 | 2020-06-03 | 44.490 | 70,639 | +4,180 | 0.00% | 3,142,754 |
| 2020-06-04 | 2020-06-02 | 45.088 | 66,459 | -220 | 0.00% | 2,996,526 |
| 2020-06-03 | 2020-06-01 | 44.550 | 66,679 | +2,509 | 0.00% | 2,970,560 |
| 2020-05-29 | 2020-05-27 | 42.756 | 64,170 | +836 | 0.00% | 2,743,665 |
| 2020-05-28 | 2020-05-26 | 44.012 | 63,334 | -8,361 | 0.00% | 2,787,454 |
| 2020-05-27 | 2020-05-25 | 43.414 | 71,695 | +8,361 | 0.00% | 3,112,565 |
| 2020-05-25 | 2020-05-21 | 43.773 | 63,334 | -836 | 0.00% | 2,772,305 |
| 2020-05-20 | 2020-05-18 | 44.610 | 64,170 | +5,017 | 0.00% | 2,862,621 |
| 2020-05-08 | 2020-05-06 | 42.397 | 59,153 | -836 | 0.00% | 2,507,933 |
| 2020-05-07 | 2020-05-05 | 41.979 | 59,989 | +836 | 0.00% | 2,518,266 |
| 2020-05-06 | 2020-05-04 | 41.799 | 59,153 | -836 | 0.00% | 2,472,560 |
| 2020-05-05 | 2020-04-29 | 43.055 | 59,989 | +836 | 0.00% | 2,582,837 |
| 2020-05-04 | 2020-04-28 | 41.979 | 59,153 | -2,509 | 0.00% | 2,483,172 |
| 2020-04-21 | 2020-04-17 | 40.245 | 61,662 | -3,344 | 0.00% | 2,481,565 |
| 2020-04-15 | 2020-04-09 | 38.989 | 65,006 | -1,673 | 0.00% | 2,534,510 |
| 2020-04-14 | 2020-04-08 | 37.255 | 66,679 | +837 | 0.00% | 2,484,106 |
| 2020-04-07 | 2020-04-03 | 36.298 | 65,842 | +836 | 0.00% | 2,389,927 |
| 2020-04-02 | 2020-03-31 | 37.673 | 65,006 | -1,673 | 0.00% | 2,448,990 |
| 2020-03-26 | 2020-03-24 | 35.102 | 66,679 | +5,853 | 0.00% | 2,340,562 |
| 2020-03-25 | 2020-03-23 | 33.727 | 60,826 | -836 | 0.00% | 2,051,452 |
| 2020-03-24 | 2020-03-20 | 34.803 | 61,662 | -836 | 0.00% | 2,146,019 |
| 2020-03-23 | 2020-03-19 | 31.155 | 62,498 | -836 | 0.00% | 1,947,138 |
| 2020-03-20 | 2020-03-18 | 29.899 | 63,334 | +1,672 | 0.00% | 1,893,651 |
| 2020-03-19 | 2020-03-17 | 30.617 | 61,662 | +2,509 | 0.00% | 1,887,907 |
| 2020-03-18 | 2020-03-16 | 31.992 | 59,153 | +3,344 | 0.00% | 1,892,446 |
| 2020-03-13 | 2020-03-11 | 37.494 | 55,809 | -836 | 0.00% | 2,092,496 |
| 2020-03-12 | 2020-03-10 | 36.776 | 56,645 | -3,344 | 0.00% | 2,083,194 |
| 2020-03-09 | 2020-03-05 | 38.391 | 59,989 | -837 | 0.00% | 2,303,030 |
| 2020-03-05 | 2020-03-03 | 36.836 | 60,826 | -5,853 | 0.00% | 2,240,593 |
| 2020-02-27 | 2020-02-25 | 36.956 | 66,679 | -4,180 | 0.00% | 2,464,169 |
| 2020-02-26 | 2020-02-24 | 37.015 | 70,859 | +836 | 0.00% | 2,622,881 |
| 2020-02-25 | 2020-02-21 | 38.271 | 70,023 | -6,689 | 0.00% | 2,679,869 |
| 2020-02-24 | 2020-02-20 | 38.032 | 76,712 | +836 | 0.00% | 2,917,517 |
| 2020-02-17 | 2020-02-13 | 37.195 | 75,876 | -836 | 0.00% | 2,822,200 |
| 2020-02-14 | 2020-02-12 | 36.597 | 76,712 | +7,525 | 0.00% | 2,807,422 |
| 2020-02-13 | 2020-02-11 | 36.537 | 69,187 | +1,672 | 0.00% | 2,527,893 |
| 2020-02-12 | 2020-02-10 | 35.281 | 67,515 | -1,672 | 0.00% | 2,382,019 |
| 2020-02-10 | 2020-02-06 | 34.564 | 69,187 | -5,853 | 0.00% | 2,391,362 |
| 2020-02-07 | 2020-02-05 | 34.145 | 75,040 | -7,525 | 0.00% | 2,562,252 |
| 2020-02-06 | 2020-02-04 | 33.009 | 82,565 | +836 | 0.00% | 2,725,386 |
| 2020-02-05 | 2020-02-03 | 31.634 | 81,729 | -8,361 | 0.00% | 2,585,382 |
| 2020-02-04 | 2020-01-31 | 30.378 | 90,090 | +1,672 | 0.00% | 2,736,738 |
| 2020-02-03 | 2020-01-30 | 30.796 | 88,418 | -836 | 0.00% | 2,722,957 |
| 2020-01-30 | 2020-01-24 | 33.069 | 89,254 | +5,017 | 0.00% | 2,951,520 |
| 2020-01-17 | 2020-01-15 | 34.564 | 84,237 | -837 | 0.00% | 2,911,546 |
| 2020-01-15 | 2020-01-13 | 34.205 | 85,074 | +1,673 | 0.00% | 2,909,952 |
| 2020-01-14 | 2020-01-10 | 33.846 | 83,401 | -9,198 | 0.00% | 2,822,803 |
| 2020-01-13 | 2020-01-09 | 32.770 | 92,599 | -6,689 | 0.00% | 3,034,449 |
| 2020-01-10 | 2020-01-08 | 31.275 | 99,288 | -4,181 | 0.00% | 3,105,213 |
| 2020-01-08 | 2020-01-06 | 30.258 | 103,469 | +1,673 | 0.00% | 3,130,788 |
| 2020-01-06 | 2020-01-02 | 31.215 | 101,796 | +5,017 | 0.00% | 3,177,563 |
| 2020-01-03 | 2019-12-31 | 31.394 | 96,779 | -2,509 | 0.00% | 3,038,319 |
| 2020-01-02 | 2019-12-27 | 30.557 | 99,288 | +4,181 | 0.00% | 3,033,965 |
| 2019-12-30 | 2019-12-24 | 31.095 | 95,107 | +836 | 0.00% | 2,957,391 |
| 2019-12-27 | 2019-12-20 | 31.036 | 94,271 | -836 | 0.00% | 2,925,758 |
| 2019-12-23 | 2019-12-19 | 30.796 | 95,107 | +5,017 | 0.00% | 2,928,955 |
| 2019-12-18 | 2019-12-16 | 31.454 | 90,090 | -836 | 0.00% | 2,833,709 |
| 2019-12-17 | 2019-12-13 | 30.976 | 90,926 | -2,509 | 0.00% | 2,816,507 |
| 2019-12-16 | 2019-12-12 | 30.796 | 93,435 | +1,672 | 0.00% | 2,877,463 |
| 2019-12-13 | 2019-12-11 | 31.155 | 91,763 | -836 | 0.00% | 2,858,895 |
| 2019-12-12 | 2019-12-10 | 30.318 | 92,599 | +1,673 | 0.00% | 2,807,419 |
| 2019-12-10 | 2019-12-06 | 30.856 | 90,926 | +1,672 | 0.00% | 2,805,632 |
| 2019-12-06 | 2019-12-04 | 30.796 | 89,254 | +1,672 | 0.00% | 2,748,703 |
| 2019-12-05 | 2019-12-03 | 31.634 | 87,582 | -4,181 | 0.00% | 2,770,534 |
| 2019-12-04 | 2019-12-02 | 31.155 | 91,763 | +4,181 | 0.00% | 2,858,895 |
| 2019-12-03 | 2019-11-29 | 30.258 | 87,582 | +836 | 0.00% | 2,650,076 |
| 2019-11-29 | 2019-11-27 | 31.574 | 86,746 | +2,509 | 0.00% | 2,738,901 |
| 2019-11-28 | 2019-11-26 | 32.949 | 84,237 | -4,181 | 0.00% | 2,775,540 |
| 2019-11-27 | 2019-11-25 | 32.650 | 88,418 | +836 | 0.00% | 2,886,864 |
| 2019-11-26 | 2019-11-22 | 32.052 | 87,582 | +5,017 | 0.00% | 2,807,195 |
| 2019-11-22 | 2019-11-20 | 32.710 | 82,565 | -3,345 | 0.00% | 2,700,699 |
| 2019-11-20 | 2019-11-18 | 32.830 | 85,910 | +4,181 | 0.00% | 2,820,389 |
| 2019-11-19 | 2019-11-15 | 31.634 | 81,729 | +1,672 | 0.00% | 2,585,382 |
| 2019-11-14 | 2019-11-12 | 32.471 | 80,057 | -960 | 0.00% | 2,599,514 |
| 2019-11-13 | 2019-11-11 | 31.693 | 81,017 | +836 | 0.00% | 2,567,704 |
| 2019-11-12 | 2019-11-08 | 32.531 | 80,181 | -4,181 | 0.00% | 2,608,335 |
| 2019-11-07 | 2019-11-05 | 33.308 | 84,362 | -191 | 0.00% | 2,809,927 |
| 2019-11-06 | 2019-11-04 | 32.830 | 84,553 | +6,689 | 0.00% | 2,775,839 |
| 2019-10-31 | 2019-10-29 | 31.813 | 77,864 | +1,672 | 0.00% | 2,477,087 |
| 2019-10-30 | 2019-10-28 | 31.036 | 76,192 | -836 | 0.00% | 2,364,665 |
| 2019-10-23 | 2019-10-21 | 30.438 | 77,028 | +836 | 0.00% | 2,344,549 |
| 2019-10-21 | 2019-10-17 | 30.378 | 76,192 | -480 | 0.00% | 2,314,547 |
| 2019-10-17 | 2019-10-15 | 29.481 | 76,672 | -384 | 0.00% | 2,260,355 |
| 2019-10-10 | 2019-10-08 | 27.866 | 77,056 | +836 | 0.00% | 2,147,263 |
| 2019-10-08 | 2019-10-03 | 27.926 | 76,220 | -1,672 | 0.00% | 2,128,525 |
| 2019-09-30 | 2019-09-26 | 27.866 | 77,892 | -201 | 0.00% | 2,170,560 |
| 2019-09-24 | 2019-09-20 | 27.029 | 78,093 | +2,508 | 0.00% | 2,110,782 |
| 2019-09-20 | 2019-09-18 | 27.567 | 75,585 | -836 | 0.00% | 2,083,673 |
| 2019-09-18 | 2019-09-16 | 26.969 | 76,421 | +836 | 0.00% | 2,061,020 |
| 2019-09-17 | 2019-09-13 | 27.627 | 75,585 | -5,017 | 0.00% | 2,088,193 |
| 2019-09-13 | 2019-09-11 | 26.610 | 80,602 | +836 | 0.00% | 2,144,859 |
| 2019-09-12 | 2019-09-10 | 26.969 | 79,766 | +5,853 | 0.00% | 2,151,232 |
| 2019-09-10 | 2019-09-06 | 28.883 | 73,913 | -5,853 | 0.00% | 2,134,818 |
| 2019-09-02 | 2019-08-29 | 27.328 | 79,766 | -124 | 0.00% | 2,179,852 |
| 2019-08-27 | 2019-08-23 | 25.116 | 79,890 | -61,874 | 0.00% | 2,006,479 |
| 2019-08-20 | 2019-08-16 | 22.341 | 141,764 | -6,689 | 0.01% | 3,167,129 |
| 2019-08-19 | 2019-08-15 | 21.839 | 148,453 | +2,508 | 0.01% | 3,241,998 |
| 2019-08-16 | 2019-08-14 | 21.743 | 145,945 | -836 | 0.01% | 3,173,263 |
| 2019-08-12 | 2019-08-08 | 22.030 | 146,781 | +836 | 0.01% | 3,233,571 |
| 2019-08-09 | 2019-08-07 | 21.719 | 145,945 | -3,345 | 0.01% | 3,169,772 |
| 2019-08-08 | 2019-08-06 | 20.810 | 149,290 | +1,673 | 0.01% | 3,106,726 |
| 2019-08-07 | 2019-08-05 | 20.930 | 147,617 | +4,180 | 0.01% | 3,089,565 |
| 2019-08-06 | 2019-08-02 | 21.647 | 143,437 | +17,559 | 0.01% | 3,105,008 |
| 2019-08-05 | 2019-08-01 | 21.982 | 125,878 | +8,362 | 0.01% | 2,767,058 |
| 2019-08-01 | 2019-07-30 | 22.963 | 117,516 | +1,672 | 0.01% | 2,698,492 |
| 2019-07-31 | 2019-07-29 | 23.106 | 115,844 | -6,689 | 0.01% | 2,676,724 |
| 2019-07-23 | 2019-07-19 | 22.628 | 122,533 | +1,672 | 0.01% | 2,772,663 |
| 2019-07-22 | 2019-07-18 | 22.676 | 120,861 | +1,672 | 0.01% | 2,740,611 |
| 2019-07-15 | 2019-07-11 | 22.724 | 119,189 | +43,479 | 0.01% | 2,708,399 |
| 2019-07-12 | 2019-07-10 | 22.413 | 75,710 | -4,180 | 0.00% | 1,696,859 |
| 2019-07-11 | 2019-07-09 | 21.504 | 79,890 | +4,180 | 0.00% | 1,717,928 |
| 2019-07-03 | 2019-06-28 | 21.599 | 75,710 | +4,181 | 0.00% | 1,635,287 |
| 2019-07-02 | 2019-06-27 | 21.839 | 71,529 | -13,378 | 0.00% | 1,562,089 |
| 2019-06-28 | 2019-06-26 | 21.815 | 84,907 | +5,017 | 0.00% | 1,852,214 |
| 2019-06-26 | 2019-06-24 | 21.623 | 79,890 | -101 | 0.00% | 1,727,483 |
| 2019-06-25 | 2019-06-21 | 21.121 | 79,991 | -836 | 0.00% | 1,689,487 |
| 2019-06-24 | 2019-06-20 | 20.810 | 80,827 | -1,672 | 0.00% | 1,682,010 |
| 2019-06-04 | 2019-05-31 | 19.231 | 82,499 | -2,508 | 0.00% | 1,586,564 |
| 2019-05-31 | 2019-05-29 | 18.585 | 85,007 | +1,672 | 0.00% | 1,579,897 |
| 2019-05-28 | 2019-05-24 | 17.916 | 83,335 | -8,362 | 0.00% | 1,493,008 |
| 2019-05-23 | 2019-05-21 | 17.673 | 91,697 | -7,705 | 0.00% | 1,620,540 |
| 2019-05-22 | 2019-05-20 | 17.167 | 99,402 | +8,306 | 0.00% | 1,706,448 |
| 2019-05-15 | 2019-05-10 | 17.697 | 91,096 | +2,492 | 0.00% | 1,612,112 |
| 2019-05-14 | 2019-05-09 | 16.806 | 88,604 | -99 | 0.00% | 1,489,077 |
| 2019-04-17 | 2019-04-15 | 17.408 | 88,703 | -4,154 | 0.00% | 1,544,134 |
| 2019-04-16 | 2019-04-12 | 17.384 | 92,857 | +4,154 | 0.00% | 1,614,211 |
| 2019-04-08 | 2019-04-03 | 17.408 | 88,703 | -10,799 | 0.00% | 1,544,134 |
| 2019-04-04 | 2019-04-02 | 17.456 | 99,502 | -26,581 | 0.00% | 1,736,914 |
| 2019-04-01 | 2019-03-28 | 17.528 | 126,083 | -1,785 | 0.01% | 2,210,021 |
| 2019-03-29 | 2019-03-27 | 17.336 | 127,868 | -7,353 | 0.01% | 2,216,679 |
| 2019-03-28 | 2019-03-26 | 16.830 | 135,221 | -2,492 | 0.01% | 2,275,778 |
| 2019-03-22 | 2019-03-20 | 16.806 | 137,713 | -8,306 | 0.01% | 2,314,402 |
| 2019-03-21 | 2019-03-19 | 15.000 | 146,019 | +8,306 | 0.01% | 2,190,312 |
| 2019-03-20 | 2019-03-18 | 16.108 | 137,713 | -1,661 | 0.01% | 2,218,245 |
| 2019-03-18 | 2019-03-14 | 15.409 | 139,374 | -2,492 | 0.01% | 2,147,683 |
| 2019-03-15 | 2019-03-13 | 15.747 | 141,866 | +2,492 | 0.01% | 2,233,904 |
| 2019-02-25 | 2019-02-21 | 15.723 | 139,374 | -1,662 | 0.01% | 2,191,308 |
| 2019-02-21 | 2019-02-19 | 15.096 | 141,036 | -2,491 | 0.01% | 2,129,149 |
| 2019-02-20 | 2019-02-18 | 15.121 | 143,527 | -20,767 | 0.01% | 2,170,210 |
| 2019-02-18 | 2019-02-14 | 14.735 | 164,294 | -20,766 | 0.01% | 2,420,927 |
| 2019-02-12 | 2019-02-08 | 15.121 | 185,060 | +6,645 | 0.01% | 2,798,212 |
| 2019-02-11 | 2019-02-04 | 15.024 | 178,415 | -1,661 | 0.01% | 2,680,553 |
| 2019-02-08 | 2019-01-31 | 14.543 | 180,076 | +2,492 | 0.01% | 2,618,794 |
| 2019-01-31 | 2019-01-29 | 14.326 | 177,584 | -831 | 0.01% | 2,544,071 |
| 2019-01-29 | 2019-01-25 | 14.326 | 178,415 | -76,420 | 0.01% | 2,555,976 |
| 2019-01-22 | 2019-01-18 | 13.893 | 254,835 | -66,453 | 0.01% | 3,540,327 |
| 2019-01-21 | 2019-01-17 | 13.556 | 321,288 | +76,420 | 0.02% | 4,355,233 |
| 2019-01-18 | 2019-01-16 | 13.748 | 244,868 | +4,154 | 0.01% | 3,366,485 |
| 2019-01-16 | 2019-01-14 | 13.435 | 240,714 | +1,661 | 0.01% | 3,234,030 |
| 2019-01-15 | 2019-01-11 | 13.580 | 239,053 | +77,251 | 0.01% | 3,246,249 |
| 2018-12-27 | 2018-12-20 | 14.928 | 161,802 | +2,492 | 0.01% | 2,415,372 |
| 2018-12-14 | 2018-12-12 | 16.036 | 159,310 | -8,307 | 0.01% | 2,554,617 |
| 2018-12-10 | 2018-12-06 | 15.385 | 167,617 | -8,306 | 0.01% | 2,578,858 |
| 2018-12-06 | 2018-12-04 | 15.939 | 175,923 | -1,661 | 0.01% | 2,804,072 |
| 2018-11-30 | 2018-11-28 | 15.337 | 177,584 | +6,645 | 0.01% | 2,723,653 |
| 2018-11-29 | 2018-11-27 | 14.880 | 170,939 | -12,460 | 0.01% | 2,543,537 |
| 2018-11-23 | 2018-11-21 | 14.495 | 183,399 | -1,661 | 0.01% | 2,658,287 |
| 2018-11-21 | 2018-11-19 | 14.013 | 185,060 | -2,492 | 0.01% | 2,593,248 |
| 2018-11-20 | 2018-11-16 | 13.652 | 187,552 | -8,307 | 0.01% | 2,560,432 |
| 2018-11-16 | 2018-11-14 | 13.435 | 195,859 | -2,492 | 0.01% | 2,631,396 |
| 2018-11-14 | 2018-11-12 | 12.978 | 198,351 | +2,492 | 0.01% | 2,574,137 |
| 2018-11-13 | 2018-11-09 | 13.243 | 195,859 | -3,322 | 0.01% | 2,593,670 |
| 2018-11-12 | 2018-11-08 | 13.604 | 199,181 | +8,306 | 0.01% | 2,709,598 |
| 2018-11-08 | 2018-11-06 | 13.459 | 190,875 | -3,323 | 0.01% | 2,569,031 |
| 2018-11-06 | 2018-11-02 | 13.507 | 194,198 | -5,814 | 0.01% | 2,623,108 |
| 2018-10-31 | 2018-10-29 | 11.629 | 200,012 | +831 | 0.01% | 2,326,011 |
| 2018-10-30 | 2018-10-26 | 12.592 | 199,181 | +7,475 | 0.01% | 2,508,176 |
| 2018-10-29 | 2018-10-25 | 13.098 | 191,706 | +1,662 | 0.01% | 2,510,979 |
| 2018-10-25 | 2018-10-23 | 13.218 | 190,044 | +10,798 | 0.01% | 2,512,089 |
| 2018-10-24 | 2018-10-22 | 13.917 | 179,246 | -259,995 | 0.01% | 2,494,513 |
| 2018-10-23 | 2018-10-19 | 13.676 | 439,241 | -1,662 | 0.02% | 6,007,029 |
| 2018-10-16 | 2018-10-12 | 13.893 | 440,903 | -1,661 | 0.02% | 6,125,300 |
| 2018-10-15 | 2018-10-11 | 13.218 | 442,564 | +831 | 0.02% | 5,850,014 |
| 2018-10-12 | 2018-10-10 | 13.965 | 441,733 | +16,613 | 0.02% | 6,168,738 |
| 2018-10-11 | 2018-10-09 | 13.724 | 425,120 | +4,153 | 0.02% | 5,834,382 |
| 2018-10-10 | 2018-10-08 | 13.893 | 420,967 | +2,492 | 0.02% | 5,848,337 |
| 2018-10-08 | 2018-10-04 | 15.241 | 418,475 | -8,306 | 0.02% | 6,377,959 |
| 2018-10-05 | 2018-10-03 | 15.024 | 426,781 | +8,306 | 0.02% | 6,412,069 |
| 2018-10-04 | 2018-10-02 | 15.169 | 418,475 | +1,661 | 0.02% | 6,347,732 |
| 2018-09-26 | 2018-09-21 | 16.878 | 416,814 | -1,661 | 0.02% | 7,035,076 |
| 2018-09-21 | 2018-09-19 | 16.854 | 418,475 | -2,492 | 0.02% | 7,053,035 |
| 2018-09-14 | 2018-09-12 | 14.422 | 420,967 | -1,661 | 0.02% | 6,071,323 |
| 2018-09-13 | 2018-09-11 | 14.952 | 422,628 | +1,661 | 0.02% | 6,319,146 |
| 2018-09-12 | 2018-09-10 | 15.506 | 420,967 | +831 | 0.02% | 6,527,433 |
| 2018-09-10 | 2018-09-06 | 15.939 | 420,136 | -10,799 | 0.02% | 6,696,631 |
| 2018-09-07 | 2018-09-05 | 16.830 | 430,935 | +10,799 | 0.02% | 7,252,662 |
| 2018-09-06 | 2018-09-04 | 17.023 | 420,136 | -831 | 0.02% | 7,151,840 |
| 2018-09-05 | 2018-09-03 | 16.036 | 420,967 | -830 | 0.02% | 6,750,420 |
| 2018-09-04 | 2018-08-31 | 16.180 | 421,797 | -16,614 | 0.02% | 6,824,664 |
| 2018-08-29 | 2018-08-27 | 16.589 | 438,411 | -830 | 0.02% | 7,272,926 |
| 2018-08-28 | 2018-08-24 | 16.011 | 439,241 | -13,291 | 0.02% | 7,032,877 |
| 2018-08-27 | 2018-08-23 | 16.493 | 452,532 | -4,153 | 0.02% | 7,463,600 |
| 2018-08-24 | 2018-08-22 | 15.747 | 456,685 | -3,323 | 0.02% | 7,191,227 |
| 2018-08-23 | 2018-08-21 | 15.771 | 460,008 | -4,984 | 0.02% | 7,254,628 |
| 2018-08-21 | 2018-08-17 | 14.567 | 464,992 | +9,968 | 0.02% | 6,773,441 |
| 2018-08-20 | 2018-08-16 | 14.856 | 455,024 | +4,154 | 0.02% | 6,759,708 |
| 2018-08-15 | 2018-08-13 | 14.952 | 450,870 | +1,661 | 0.02% | 6,741,421 |
| 2018-08-13 | 2018-08-09 | 16.036 | 449,209 | -7,476 | 0.02% | 7,203,294 |
| 2018-08-10 | 2018-08-08 | 14.928 | 456,685 | -4,153 | 0.02% | 6,817,371 |
| 2018-08-09 | 2018-08-07 | 15.145 | 460,838 | -5,815 | 0.02% | 6,979,229 |
| 2018-08-08 | 2018-08-06 | 13.917 | 466,653 | +831 | 0.02% | 6,494,271 |
| 2018-08-07 | 2018-08-03 | 14.302 | 465,822 | -831 | 0.02% | 6,662,158 |
| 2018-08-06 | 2018-08-02 | 13.604 | 466,653 | -16,613 | 0.02% | 6,348,206 |
| 2018-08-03 | 2018-08-01 | 14.398 | 483,266 | +3,323 | 0.02% | 6,958,184 |
| 2018-08-02 | 2018-07-31 | 15.434 | 479,943 | +4,153 | 0.02% | 7,407,236 |
| 2018-08-01 | 2018-07-30 | 15.795 | 475,790 | +221,785 | 0.02% | 7,514,977 |
| 2018-07-31 | 2018-07-27 | 16.637 | 254,005 | +831 | 0.01% | 4,225,993 |
| 2018-07-30 | 2018-07-26 | 16.758 | 253,174 | -29,073 | 0.01% | 4,242,646 |
| 2018-07-27 | 2018-07-25 | 16.300 | 282,247 | +353 | 0.01% | 4,600,727 |
| 2018-07-26 | 2018-07-24 | 16.349 | 281,894 | +17,444 | 0.01% | 4,608,548 |
| 2018-07-25 | 2018-07-23 | 16.975 | 264,450 | +44,855 | 0.01% | 4,488,913 |
| 2018-07-24 | 2018-07-20 | 16.734 | 219,595 | +3,323 | 0.01% | 3,674,648 |
| 2018-07-19 | 2018-07-17 | 15.795 | 216,272 | +6,645 | 0.01% | 3,415,959 |
| 2018-07-18 | 2018-07-16 | 15.434 | 209,627 | -54,823 | 0.01% | 3,235,294 |
| 2018-07-17 | 2018-07-13 | 13.941 | 264,450 | -64,792 | 0.01% | 3,686,639 |
| 2018-07-16 | 2018-07-12 | 13.893 | 329,242 | -49,955 | 0.02% | 4,574,036 |
| 2018-07-13 | 2018-07-11 | 13.170 | 379,197 | +13,290 | 0.02% | 4,994,140 |
| 2018-07-12 | 2018-07-10 | 13.146 | 365,907 | +1,662 | 0.02% | 4,810,297 |
| 2018-07-11 | 2018-07-09 | 13.074 | 364,245 | -21,339 | 0.02% | 4,762,137 |
| 2018-07-10 | 2018-07-06 | 12.135 | 385,584 | -1,661 | 0.02% | 4,679,054 |
| 2018-07-09 | 2018-07-05 | 12.027 | 387,245 | +31,565 | 0.02% | 4,657,253 |
| 2018-07-06 | 2018-07-04 | 12.111 | 355,680 | +21,597 | 0.02% | 4,307,605 |
| 2018-07-05 | 2018-07-03 | 12.930 | 334,083 | -21,597 | 0.02% | 4,319,537 |
| 2018-07-04 | 2018-06-29 | 12.111 | 355,680 | -12,460 | 0.02% | 4,307,605 |
| 2018-07-03 | 2018-06-28 | 10.895 | 368,140 | -13,291 | 0.02% | 4,010,884 |
| 2018-06-29 | 2018-06-27 | 11.437 | 381,431 | +60,638 | 0.02% | 4,362,326 |
| 2018-06-28 | 2018-06-26 | 12.930 | 320,793 | +7,086 | 0.02% | 4,147,703 |
| 2018-06-27 | 2018-06-25 | 12.905 | 313,707 | -630 | 0.02% | 4,048,531 |
| 2018-06-26 | 2018-06-22 | 13.772 | 314,337 | -14,626 | 0.02% | 4,329,124 |
| 2018-06-25 | 2018-06-21 | 12.544 | 328,963 | +40,702 | 0.02% | 4,126,608 |
| 2018-06-22 | 2018-06-20 | 10.859 | 288,261 | +82,845 | 0.01% | 3,130,192 |
| 2018-06-21 | 2018-06-19 | 12.039 | 205,416 | 0.01% | 2,472,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy