History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 2,399,194 | +0 | 0.07% | 15,306,858 |
| 2025-10-13 | 2025-10-09 | 6.400 | 2,399,194 | +0 | 0.07% | 15,354,842 |
| 2025-10-10 | 2025-10-08 | 6.360 | 2,399,194 | -20,000 | 0.07% | 15,258,874 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,419,194 | +8,000 | 0.07% | 15,289,306 |
| 2025-10-08 | 2025-10-03 | 6.370 | 2,411,194 | +10,000 | 0.07% | 15,359,306 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,401,194 | -8,000 | 0.07% | 15,655,785 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,409,194 | +3,000 | 0.07% | 15,756,129 |
| 2025-09-25 | 2025-09-23 | 6.550 | 2,406,194 | +36,000 | 0.07% | 15,760,571 |
| 2025-09-24 | 2025-09-22 | 6.730 | 2,370,194 | +1,000 | 0.07% | 15,951,406 |
| 2025-09-23 | 2025-09-19 | 6.740 | 2,369,194 | -11,000 | 0.07% | 15,968,368 |
| 2025-09-17 | 2025-09-15 | 6.970 | 2,380,194 | +20,000 | 0.07% | 16,589,952 |
| 2025-09-16 | 2025-09-12 | 7.020 | 2,360,194 | -21,000 | 0.07% | 16,568,562 |
| 2025-09-15 | 2025-09-11 | 6.820 | 2,381,194 | +5,000 | 0.07% | 16,239,743 |
| 2025-09-12 | 2025-09-10 | 6.770 | 2,376,194 | -1,000 | 0.07% | 16,086,833 |
| 2025-09-11 | 2025-09-09 | 6.750 | 2,377,194 | +6,000 | 0.07% | 16,046,060 |
| 2025-09-08 | 2025-09-04 | 6.370 | 2,371,194 | +5,000 | 0.07% | 15,104,506 |
| 2025-09-05 | 2025-09-03 | 6.420 | 2,366,194 | +11,000 | 0.07% | 15,190,965 |
| 2025-09-04 | 2025-09-02 | 6.440 | 2,355,194 | -17,000 | 0.07% | 15,167,449 |
| 2025-09-02 | 2025-08-29 | 6.490 | 2,372,194 | +10,000 | 0.07% | 15,395,539 |
| 2025-09-01 | 2025-08-28 | 6.470 | 2,362,194 | +10,000 | 0.07% | 15,283,395 |
| 2025-08-29 | 2025-08-27 | 6.560 | 2,352,194 | -11,000 | 0.07% | 15,430,393 |
| 2025-08-28 | 2025-08-26 | 7.380 | 2,363,194 | +3,000 | 0.07% | 17,440,372 |
| 2025-08-27 | 2025-08-25 | 7.400 | 2,360,194 | +20,000 | 0.07% | 17,465,436 |
| 2025-08-26 | 2025-08-22 | 7.330 | 2,340,194 | -29,000 | 0.07% | 17,153,622 |
| 2025-08-22 | 2025-08-20 | 7.500 | 2,369,194 | -4,000 | 0.07% | 17,768,955 |
| 2025-08-21 | 2025-08-19 | 7.530 | 2,373,194 | -36,000 | 0.07% | 17,870,151 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,409,194 | -19,000 | 0.07% | 17,394,381 |
| 2025-08-19 | 2025-08-15 | 6.920 | 2,428,194 | -20,000 | 0.07% | 16,803,102 |
| 2025-08-18 | 2025-08-14 | 6.890 | 2,448,194 | +4,000 | 0.07% | 16,868,057 |
| 2025-08-15 | 2025-08-13 | 6.760 | 2,444,194 | +18,000 | 0.07% | 16,522,751 |
| 2025-08-14 | 2025-08-12 | 6.600 | 2,426,194 | +5,000 | 0.07% | 16,012,880 |
| 2025-08-07 | 2025-08-05 | 6.720 | 2,421,194 | +20,000 | 0.07% | 16,270,424 |
| 2025-08-05 | 2025-08-01 | 6.500 | 2,401,194 | +5,000 | 0.07% | 15,607,761 |
| 2025-08-04 | 2025-07-31 | 6.510 | 2,396,194 | -10,000 | 0.07% | 15,599,223 |
| 2025-08-01 | 2025-07-30 | 6.950 | 2,406,194 | +10,000 | 0.07% | 16,723,048 |
| 2025-07-31 | 2025-07-29 | 7.100 | 2,396,194 | +5,000 | 0.07% | 17,012,977 |
| 2025-07-29 | 2025-07-25 | 7.100 | 2,391,194 | +5,000 | 0.07% | 16,977,477 |
| 2025-07-28 | 2025-07-24 | 7.040 | 2,386,194 | -45,000 | 0.07% | 16,798,806 |
| 2025-07-25 | 2025-07-23 | 6.880 | 2,431,194 | +5,000 | 0.07% | 16,726,615 |
| 2025-07-24 | 2025-07-22 | 6.870 | 2,426,194 | +20,000 | 0.07% | 16,667,953 |
| 2025-07-21 | 2025-07-17 | 6.720 | 2,406,194 | +19,000 | 0.07% | 16,169,624 |
| 2025-07-16 | 2025-07-14 | 6.860 | 2,387,194 | -10,000 | 0.07% | 16,376,151 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,397,194 | +55,000 | 0.07% | 16,324,891 |
| 2025-07-11 | 2025-07-09 | 6.570 | 2,342,194 | +25,000 | 0.07% | 15,388,215 |
| 2025-07-08 | 2025-07-04 | 6.460 | 2,317,194 | -3,000 | 0.07% | 14,969,073 |
| 2025-07-03 | 2025-06-30 | 6.560 | 2,320,194 | +12,000 | 0.07% | 15,220,473 |
| 2025-06-30 | 2025-06-26 | 6.790 | 2,308,194 | -30,000 | 0.07% | 15,672,637 |
| 2025-06-27 | 2025-06-25 | 6.770 | 2,338,194 | +30,000 | 0.07% | 15,829,573 |
| 2025-06-25 | 2025-06-23 | 6.410 | 2,308,194 | +5,000 | 0.07% | 14,795,524 |
| 2025-06-24 | 2025-06-20 | 6.420 | 2,303,194 | -5,000 | 0.07% | 14,786,505 |
| 2025-06-23 | 2025-06-19 | 6.410 | 2,308,194 | -1,000 | 0.07% | 14,795,524 |
| 2025-06-20 | 2025-06-18 | 6.540 | 2,309,194 | +8,000 | 0.07% | 15,102,129 |
| 2025-06-17 | 2025-06-13 | 6.600 | 2,301,194 | -10,000 | 0.07% | 15,187,880 |
| 2025-06-12 | 2025-06-10 | 6.590 | 2,311,194 | -5,000 | 0.07% | 15,230,768 |
| 2025-06-11 | 2025-06-09 | 6.390 | 2,316,194 | -10,000 | 0.07% | 14,800,480 |
| 2025-06-09 | 2025-06-05 | 6.230 | 2,326,194 | +5,000 | 0.07% | 14,492,189 |
| 2025-06-06 | 2025-06-04 | 6.260 | 2,321,194 | +10,000 | 0.07% | 14,530,674 |
| 2025-06-04 | 2025-06-02 | 6.290 | 2,311,194 | +5,000 | 0.07% | 14,537,410 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,306,194 | +111,616 | 0.07% | 16,237,359 |
| 2025-05-28 | 2025-05-26 | 6.936 | 2,194,578 | -9,516 | 0.07% | 15,220,878 |
| 2025-05-27 | 2025-05-23 | 6.967 | 2,204,094 | -19,032 | 0.07% | 15,356,364 |
| 2025-05-26 | 2025-05-22 | 6.925 | 2,223,126 | +18,080 | 0.07% | 15,395,516 |
| 2025-05-23 | 2025-05-21 | 7.146 | 2,205,046 | -114 | 0.07% | 15,756,919 |
| 2025-05-21 | 2025-05-19 | 7.104 | 2,205,160 | -952 | 0.07% | 15,665,041 |
| 2025-05-14 | 2025-05-12 | 7.619 | 2,206,112 | -2,855 | 0.07% | 16,807,778 |
| 2025-05-12 | 2025-05-08 | 7.104 | 2,208,967 | -19,032 | 0.07% | 15,692,086 |
| 2025-05-09 | 2025-05-07 | 6.978 | 2,227,999 | -11,419 | 0.07% | 15,546,328 |
| 2025-05-08 | 2025-05-06 | 7.388 | 2,239,418 | -23,790 | 0.07% | 16,543,799 |
| 2025-05-07 | 2025-05-02 | 7.451 | 2,263,208 | +33,306 | 0.07% | 16,862,247 |
| 2025-05-06 | 2025-04-30 | 7.282 | 2,229,902 | +19,032 | 0.07% | 16,239,167 |
| 2025-05-02 | 2025-04-29 | 7.251 | 2,210,870 | +23,790 | 0.07% | 16,030,868 |
| 2025-04-28 | 2025-04-24 | 7.398 | 2,187,080 | -19,032 | 0.07% | 16,180,133 |
| 2025-04-25 | 2025-04-23 | 7.367 | 2,206,112 | -10 | 0.07% | 16,251,383 |
| 2025-04-24 | 2025-04-22 | 7.335 | 2,206,122 | -2,855 | 0.07% | 16,181,907 |
| 2025-04-23 | 2025-04-17 | 7.261 | 2,208,977 | -115 | 0.07% | 16,040,355 |
| 2025-04-22 | 2025-04-16 | 7.051 | 2,209,092 | -1,903 | 0.07% | 15,576,901 |
| 2025-04-17 | 2025-04-15 | 7.125 | 2,210,995 | +11,419 | 0.07% | 15,752,961 |
| 2025-04-16 | 2025-04-14 | 7.314 | 2,199,576 | +17,129 | 0.07% | 16,087,663 |
| 2025-04-15 | 2025-04-11 | 7.282 | 2,182,447 | -19,032 | 0.07% | 15,893,578 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,201,479 | +9,516 | 0.07% | 16,101,581 |
| 2025-04-11 | 2025-04-09 | 7.125 | 2,191,963 | -952 | 0.07% | 15,617,361 |
| 2025-04-09 | 2025-04-07 | 6.494 | 2,192,915 | -27,596 | 0.07% | 14,241,477 |
| 2025-04-08 | 2025-04-03 | 7.398 | 2,220,511 | +3,806 | 0.07% | 16,427,457 |
| 2025-04-03 | 2025-04-01 | 7.272 | 2,216,705 | -113 | 0.07% | 16,119,766 |
| 2025-04-02 | 2025-03-31 | 7.240 | 2,216,818 | +115 | 0.07% | 16,050,701 |
| 2025-04-01 | 2025-03-28 | 7.377 | 2,216,703 | -40,919 | 0.07% | 16,352,696 |
| 2025-03-31 | 2025-03-27 | 6.789 | 2,257,622 | +9,516 | 0.07% | 15,325,988 |
| 2025-03-27 | 2025-03-25 | 6.515 | 2,248,106 | -4,758 | 0.07% | 14,647,153 |
| 2025-03-26 | 2025-03-24 | 6.578 | 2,252,864 | -9,516 | 0.07% | 14,820,200 |
| 2025-03-25 | 2025-03-21 | 6.484 | 2,262,380 | +2,855 | 0.07% | 14,668,830 |
| 2025-03-24 | 2025-03-20 | 6.747 | 2,259,525 | +951 | 0.07% | 15,243,929 |
| 2025-03-20 | 2025-03-18 | 6.978 | 2,258,574 | +952 | 0.07% | 15,759,671 |
| 2025-03-19 | 2025-03-17 | 6.904 | 2,257,622 | -2,855 | 0.07% | 15,586,957 |
| 2025-03-17 | 2025-03-13 | 6.221 | 2,260,477 | -19,032 | 0.07% | 14,062,630 |
| 2025-03-14 | 2025-03-12 | 6.410 | 2,279,509 | -1,903 | 0.07% | 14,612,210 |
| 2025-03-13 | 2025-03-11 | 6.494 | 2,281,412 | +5 | 0.07% | 14,816,204 |
| 2025-03-10 | 2025-03-06 | 6.641 | 2,281,407 | -14,274 | 0.07% | 15,151,813 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,295,681 | -6,661 | 0.07% | 14,788,249 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,302,342 | +19,983 | 0.07% | 13,161,745 |
| 2025-02-26 | 2025-02-24 | 5.549 | 2,282,359 | -2,230 | 0.07% | 12,663,759 |
| 2025-02-25 | 2025-02-21 | 5.412 | 2,284,589 | +2,740 | 0.07% | 12,364,030 |
| 2025-02-20 | 2025-02-18 | 5.317 | 2,281,849 | -3,806 | 0.07% | 12,133,390 |
| 2025-02-17 | 2025-02-13 | 5.359 | 2,285,655 | -1,903 | 0.07% | 12,249,704 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,287,558 | -1,904 | 0.07% | 12,788,762 |
| 2025-02-10 | 2025-02-06 | 5.359 | 2,289,462 | +1,904 | 0.07% | 12,270,107 |
| 2025-02-04 | 2025-01-28 | 5.317 | 2,287,558 | -95,161 | 0.07% | 12,163,747 |
| 2025-02-03 | 2025-01-24 | 5.422 | 2,382,719 | +85,645 | 0.07% | 12,920,142 |
| 2025-01-21 | 2025-01-17 | 5.307 | 2,297,074 | -19,032 | 0.07% | 12,190,208 |
| 2025-01-17 | 2025-01-15 | 5.212 | 2,316,106 | -19,033 | 0.07% | 12,072,156 |
| 2025-01-16 | 2025-01-14 | 5.317 | 2,335,139 | +19,033 | 0.07% | 12,416,752 |
| 2025-01-06 | 2025-01-02 | 5.633 | 2,316,106 | -9,516 | 0.07% | 13,045,717 |
| 2025-01-03 | 2024-12-31 | 5.801 | 2,325,622 | -39,968 | 0.07% | 13,490,342 |
| 2025-01-02 | 2024-12-27 | 5.832 | 2,365,590 | -55,193 | 0.07% | 13,796,763 |
| 2024-12-30 | 2024-12-24 | 5.853 | 2,420,783 | -98,966 | 0.08% | 14,169,542 |
| 2024-12-23 | 2024-12-19 | 5.570 | 2,519,749 | -9,516 | 0.08% | 14,033,884 |
| 2024-12-20 | 2024-12-18 | 5.727 | 2,529,265 | -2,360 | 0.08% | 14,485,570 |
| 2024-12-17 | 2024-12-13 | 5.706 | 2,531,625 | -6,661 | 0.08% | 14,445,878 |
| 2024-12-16 | 2024-12-12 | 5.885 | 2,538,286 | +1,903 | 0.08% | 14,937,342 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,536,383 | +6,661 | 0.08% | 14,606,297 |
| 2024-12-10 | 2024-12-06 | 5.979 | 2,529,722 | -115 | 0.08% | 15,126,199 |
| 2024-12-09 | 2024-12-05 | 5.853 | 2,529,837 | -2,855 | 0.08% | 14,807,866 |
| 2024-12-03 | 2024-11-29 | 5.937 | 2,532,692 | -95,045 | 0.08% | 15,037,498 |
| 2024-11-25 | 2024-11-21 | 5.969 | 2,627,737 | -952 | 0.08% | 15,684,655 |
| 2024-11-22 | 2024-11-20 | 6.000 | 2,628,689 | +94,588 | 0.08% | 15,773,209 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,534,101 | -398,721 | 0.08% | 15,072,493 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,932,822 | +550,977 | 0.09% | 17,567,312 |
| 2024-11-12 | 2024-11-08 | 6.274 | 2,381,845 | +3,806 | 0.07% | 14,942,820 |
| 2024-11-11 | 2024-11-07 | 6.494 | 2,378,039 | -98,966 | 0.07% | 15,443,730 |
| 2024-11-07 | 2024-11-05 | 6.295 | 2,477,005 | -95,160 | 0.08% | 15,591,879 |
| 2024-11-06 | 2024-11-04 | 6.095 | 2,572,165 | +21,886 | 0.08% | 15,677,311 |
| 2024-11-05 | 2024-11-01 | 6.242 | 2,550,279 | -33,306 | 0.08% | 15,919,114 |
| 2024-11-04 | 2024-10-31 | 6.169 | 2,583,585 | +47,580 | 0.08% | 15,936,964 |
| 2024-11-01 | 2024-10-30 | 6.084 | 2,536,005 | -95,160 | 0.08% | 15,430,266 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,631,165 | -2,854 | 0.08% | 16,313,413 |
| 2024-10-29 | 2024-10-25 | 6.011 | 2,634,019 | -37,113 | 0.08% | 15,832,871 |
| 2024-10-28 | 2024-10-24 | 5.864 | 2,671,132 | -58,048 | 0.08% | 15,662,976 |
| 2024-10-23 | 2024-10-21 | 6.000 | 2,729,180 | +194,127 | 0.09% | 16,376,196 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,535,053 | -6,661 | 0.08% | 14,918,317 |
| 2024-10-18 | 2024-10-16 | 6.253 | 2,541,714 | -93,257 | 0.08% | 15,892,360 |
| 2024-10-17 | 2024-10-15 | 5.916 | 2,634,971 | -52,338 | 0.08% | 15,589,385 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,687,309 | +2,855 | 0.08% | 17,395,746 |
| 2024-10-15 | 2024-10-10 | 6.726 | 2,684,454 | -101,822 | 0.08% | 18,054,301 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,786,276 | +187,466 | 0.09% | 18,504,867 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,598,810 | -151,305 | 0.08% | 18,516,077 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,750,115 | -241,707 | 0.09% | 23,119,881 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,991,822 | -51,386 | 0.09% | 23,517,010 |
| 2024-10-07 | 2024-10-03 | 7.934 | 3,043,208 | -308,319 | 0.10% | 24,144,785 |
| 2024-10-04 | 2024-10-02 | 8.438 | 3,351,527 | +831,700 | 0.11% | 28,281,537 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,519,827 | +327,351 | 0.08% | 17,238,380 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,192,476 | +137,982 | 0.07% | 13,869,988 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,054,494 | +428,221 | 0.06% | 11,680,109 |
| 2024-09-27 | 2024-09-25 | 4.929 | 1,626,273 | -195,079 | 0.05% | 8,015,139 |
| 2024-09-26 | 2024-09-24 | 4.939 | 1,821,352 | +196,030 | 0.06% | 8,995,732 |
| 2024-09-25 | 2024-09-23 | 4.655 | 1,625,322 | -3,806 | 0.05% | 7,566,375 |
| 2024-09-20 | 2024-09-17 | 4.319 | 1,629,128 | -1,903 | 0.05% | 7,036,258 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,631,031 | +1,903 | 0.05% | 6,993,058 |
| 2024-09-05 | 2024-09-03 | 4.592 | 1,629,128 | -9,516 | 0.05% | 7,481,374 |
| 2024-09-04 | 2024-09-02 | 4.372 | 1,638,644 | +9,401 | 0.05% | 7,163,458 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,629,243 | -10,468 | 0.05% | 7,653,113 |
| 2024-09-02 | 2024-08-29 | 4.351 | 1,639,711 | +4,758 | 0.05% | 7,133,660 |
| 2024-08-30 | 2024-08-28 | 4.298 | 1,634,953 | +5,710 | 0.05% | 7,027,055 |
| 2024-08-28 | 2024-08-26 | 4.561 | 1,629,243 | -9,516 | 0.05% | 7,430,539 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,638,759 | +19,032 | 0.05% | 7,146,739 |
| 2024-08-16 | 2024-08-14 | 4.634 | 1,619,727 | -4,758 | 0.05% | 7,506,287 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,624,485 | +87,547 | 0.05% | 7,579,550 |
| 2024-08-12 | 2024-08-08 | 4.844 | 1,536,938 | -64,709 | 0.05% | 7,445,640 |
| 2024-08-09 | 2024-08-07 | 4.802 | 1,601,647 | +9,516 | 0.05% | 7,691,796 |
| 2024-08-05 | 2024-08-01 | 4.813 | 1,592,131 | -31,403 | 0.05% | 7,662,827 |
| 2024-08-02 | 2024-07-31 | 4.950 | 1,623,534 | -16,177 | 0.05% | 8,035,762 |
| 2024-08-01 | 2024-07-30 | 4.760 | 1,639,711 | +952 | 0.05% | 7,805,671 |
| 2024-07-31 | 2024-07-29 | 4.834 | 1,638,759 | +19,983 | 0.05% | 7,921,687 |
| 2024-07-30 | 2024-07-26 | 4.929 | 1,618,776 | -30,451 | 0.05% | 7,978,189 |
| 2024-07-26 | 2024-07-24 | 4.939 | 1,649,227 | -2,855 | 0.05% | 8,145,599 |
| 2024-07-25 | 2024-07-23 | 5.002 | 1,652,082 | -28,548 | 0.05% | 8,263,867 |
| 2024-07-24 | 2024-07-22 | 5.086 | 1,680,630 | -3,806 | 0.05% | 8,547,955 |
| 2024-07-22 | 2024-07-18 | 5.317 | 1,684,436 | -19,032 | 0.05% | 8,956,736 |
| 2024-07-17 | 2024-07-15 | 5.286 | 1,703,468 | -1,903 | 0.05% | 9,004,233 |
| 2024-07-16 | 2024-07-12 | 5.380 | 1,705,371 | -1,903 | 0.05% | 9,175,581 |
| 2024-07-15 | 2024-07-11 | 5.212 | 1,707,274 | -19,033 | 0.05% | 8,898,763 |
| 2024-07-12 | 2024-07-10 | 4.886 | 1,726,307 | -1,903 | 0.05% | 8,435,595 |
| 2024-07-10 | 2024-07-08 | 4.865 | 1,728,210 | +1,903 | 0.05% | 8,408,572 |
| 2024-07-09 | 2024-07-05 | 5.023 | 1,726,307 | +4,758 | 0.05% | 8,671,429 |
| 2024-07-05 | 2024-07-03 | 5.338 | 1,721,549 | -7,612 | 0.05% | 9,190,261 |
| 2024-07-03 | 2024-06-28 | 5.065 | 1,729,161 | -57,096 | 0.05% | 8,758,449 |
| 2024-07-02 | 2024-06-27 | 5.128 | 1,786,257 | +2,854 | 0.06% | 9,160,275 |
| 2024-06-26 | 2024-06-24 | 5.212 | 1,783,403 | -1,662 | 0.06% | 9,295,568 |
| 2024-06-25 | 2024-06-21 | 5.317 | 1,785,065 | +21,887 | 0.06% | 9,491,816 |
| 2024-06-24 | 2024-06-20 | 5.275 | 1,763,178 | -5,710 | 0.06% | 9,301,321 |
| 2024-06-20 | 2024-06-18 | 5.265 | 1,768,888 | +4,758 | 0.06% | 9,312,854 |
| 2024-06-19 | 2024-06-17 | 5.296 | 1,764,130 | +4,758 | 0.06% | 9,343,420 |
| 2024-06-18 | 2024-06-14 | 5.443 | 1,759,372 | -2,855 | 0.06% | 9,577,059 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,762,227 | -16,177 | 0.06% | 9,351,860 |
| 2024-06-14 | 2024-06-12 | 5.984 | 1,778,404 | +952 | 0.06% | 10,641,848 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,777,452 | +107,477 | 0.06% | 10,974,122 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,669,975 | +3,577 | 0.06% | 10,422,623 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,666,398 | -3,577 | 0.06% | 10,605,322 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,669,975 | +3,577 | 0.06% | 11,039,014 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,666,398 | +23,245 | 0.06% | 10,605,322 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,643,153 | +7,153 | 0.05% | 10,824,956 |
| 2024-05-31 | 2024-05-29 | 6.778 | 1,636,000 | -108 | 0.05% | 11,088,908 |
| 2024-05-30 | 2024-05-28 | 7.091 | 1,636,108 | -12,516 | 0.05% | 11,602,032 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,648,624 | +107 | 0.06% | 11,764,545 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,648,517 | +83,148 | 0.06% | 11,690,027 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,565,369 | +18,775 | 0.05% | 12,098,391 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,546,594 | +12,517 | 0.05% | 12,281,955 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,534,077 | -5,365 | 0.05% | 11,324,628 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,539,442 | +58,114 | 0.05% | 11,519,199 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,481,328 | -894 | 0.05% | 11,299,740 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,482,222 | +11,623 | 0.05% | 10,295,269 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,470,599 | -27,716 | 0.05% | 9,655,287 |
| 2024-05-16 | 2024-05-13 | 6.711 | 1,498,315 | +19,670 | 0.05% | 10,055,119 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,478,645 | +2,682 | 0.05% | 9,923,115 |
| 2024-05-13 | 2024-05-09 | 6.398 | 1,475,963 | -13,411 | 0.05% | 9,442,877 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,489,374 | -14,305 | 0.05% | 9,128,873 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,503,679 | -894 | 0.05% | 9,788,383 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,504,573 | +4,470 | 0.05% | 10,231,744 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,500,103 | -7,460 | 0.05% | 10,016,783 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,507,563 | +9,835 | 0.05% | 8,903,120 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,497,728 | -8,047 | 0.05% | 9,129,822 |
| 2024-04-29 | 2024-04-25 | 5.246 | 1,505,775 | +8,941 | 0.05% | 7,898,885 |
| 2024-04-25 | 2024-04-23 | 4.988 | 1,496,834 | -4,471 | 0.05% | 7,466,917 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,501,305 | -1,788 | 0.05% | 7,489,221 |
| 2024-04-23 | 2024-04-19 | 4.966 | 1,503,093 | -16,987 | 0.05% | 7,464,516 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,520,080 | +7,153 | 0.05% | 7,310,848 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,512,927 | +894 | 0.05% | 7,445,665 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,512,033 | +25,033 | 0.05% | 7,711,857 |
| 2024-04-15 | 2024-04-11 | 5.335 | 1,487,000 | -4,470 | 0.05% | 7,933,452 |
| 2024-04-12 | 2024-04-10 | 5.447 | 1,491,470 | +8,941 | 0.05% | 8,124,120 |
| 2024-04-11 | 2024-04-09 | 5.436 | 1,482,529 | +3,576 | 0.05% | 8,058,836 |
| 2024-04-10 | 2024-04-08 | 5.481 | 1,478,953 | -3,576 | 0.05% | 8,105,565 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,482,529 | +15,199 | 0.05% | 7,843,270 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,467,330 | +67,948 | 0.05% | 8,058,276 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,399,382 | -14,305 | 0.05% | 7,841,639 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,413,687 | +8,941 | 0.05% | 8,332,911 |
| 2024-03-28 | 2024-03-26 | 6.174 | 1,404,746 | -4,470 | 0.05% | 8,673,008 |
| 2024-03-27 | 2024-03-25 | 6.118 | 1,409,216 | -539 | 0.05% | 8,621,796 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,409,755 | +4,471 | 0.05% | 8,483,182 |
| 2024-03-25 | 2024-03-21 | 6.275 | 1,405,284 | -3,576 | 0.05% | 8,817,791 |
| 2024-03-21 | 2024-03-19 | 6.118 | 1,408,860 | +6,258 | 0.05% | 8,619,618 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,402,602 | -19,669 | 0.05% | 9,255,914 |
| 2024-03-14 | 2024-03-12 | 6.711 | 1,422,271 | +894 | 0.05% | 9,544,792 |
| 2024-03-13 | 2024-03-11 | 6.163 | 1,421,377 | +17,881 | 0.05% | 8,759,791 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,403,496 | -4,470 | 0.05% | 8,728,082 |
| 2024-03-07 | 2024-03-05 | 6.275 | 1,407,966 | +894 | 0.05% | 8,834,620 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,407,072 | +9,834 | 0.05% | 9,049,342 |
| 2024-03-05 | 2024-03-01 | 6.689 | 1,397,238 | +17,882 | 0.05% | 9,345,540 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,379,356 | +2,682 | 0.05% | 9,241,363 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,376,674 | -44,703 | 0.05% | 9,054,016 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,421,377 | -2,682 | 0.05% | 9,999,834 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,424,059 | +2,682 | 0.05% | 10,098,342 |
| 2024-02-26 | 2024-02-22 | 6.666 | 1,421,377 | -4,471 | 0.05% | 9,475,200 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,425,848 | -36,656 | 0.05% | 9,361,473 |
| 2024-02-22 | 2024-02-20 | 6.409 | 1,462,504 | +44,703 | 0.05% | 9,373,128 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,417,801 | +8,941 | 0.05% | 9,070,770 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,408,860 | -7,153 | 0.05% | 9,565,097 |
| 2024-02-19 | 2024-02-15 | 6.252 | 1,416,013 | +17,881 | 0.05% | 8,853,437 |
| 2024-02-14 | 2024-02-07 | 6.275 | 1,398,132 | +8,047 | 0.05% | 8,772,914 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,390,085 | +6,258 | 0.05% | 8,691,325 |
| 2024-02-06 | 2024-02-02 | 5.693 | 1,383,827 | +8,573 | 0.05% | 7,878,298 |
| 2024-02-05 | 2024-02-01 | 5.693 | 1,375,254 | +894 | 0.05% | 7,829,491 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,374,360 | -894 | 0.05% | 8,546,891 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,375,254 | -4,470 | 0.05% | 8,521,686 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,379,724 | +5,364 | 0.05% | 8,888,890 |
| 2024-01-26 | 2024-01-24 | 5.995 | 1,374,360 | -7,152 | 0.05% | 8,239,448 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,381,512 | -12,517 | 0.05% | 7,818,762 |
| 2024-01-24 | 2024-01-22 | 5.346 | 1,394,029 | -224,409 | 0.05% | 7,453,024 |
| 2024-01-22 | 2024-01-18 | 5.861 | 1,618,438 | -26,822 | 0.05% | 9,485,499 |
| 2024-01-19 | 2024-01-17 | 5.827 | 1,645,260 | +16,093 | 0.06% | 9,587,494 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,629,167 | +16,093 | 0.05% | 10,131,488 |
| 2024-01-17 | 2024-01-15 | 6.510 | 1,613,074 | -8,046 | 0.05% | 10,500,503 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,621,120 | -4,471 | 0.05% | 10,788,597 |
| 2024-01-12 | 2024-01-10 | 6.823 | 1,625,591 | +13,411 | 0.05% | 11,091,083 |
| 2024-01-08 | 2024-01-04 | 7.035 | 1,612,180 | -13,411 | 0.05% | 11,342,193 |
| 2024-01-04 | 2024-01-02 | 7.293 | 1,625,591 | +1,788 | 0.05% | 11,854,732 |
| 2024-01-03 | 2023-12-29 | 7.550 | 1,623,803 | -1,788 | 0.05% | 12,259,421 |
| 2024-01-02 | 2023-12-28 | 7.293 | 1,625,591 | -23,245 | 0.05% | 11,854,732 |
| 2023-12-29 | 2023-12-27 | 6.789 | 1,648,836 | -4,471 | 0.06% | 11,194,353 |
| 2023-12-28 | 2023-12-22 | 6.845 | 1,653,307 | +18,776 | 0.06% | 11,317,168 |
| 2023-12-27 | 2023-12-21 | 7.293 | 1,634,531 | -25,928 | 0.05% | 11,919,927 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,660,459 | -9,835 | 0.06% | 11,941,860 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,670,294 | -11,623 | 0.06% | 11,414,765 |
| 2023-12-20 | 2023-12-18 | 7.740 | 1,681,917 | +9,835 | 0.06% | 13,017,977 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,672,082 | +51,856 | 0.06% | 13,072,769 |
| 2023-12-18 | 2023-12-14 | 7.550 | 1,620,226 | -18,776 | 0.05% | 12,232,415 |
| 2023-12-14 | 2023-12-12 | 7.527 | 1,639,002 | +12,517 | 0.05% | 12,337,506 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,626,485 | +35,763 | 0.05% | 11,788,483 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,590,722 | +4,470 | 0.05% | 11,636,031 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,586,252 | -1,788 | 0.05% | 11,833,981 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,588,040 | +22,351 | 0.05% | 11,989,417 |
| 2023-12-07 | 2023-12-05 | 7.516 | 1,565,689 | +90,301 | 0.05% | 11,768,134 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,475,388 | +3,576 | 0.05% | 11,501,960 |
| 2023-12-05 | 2023-12-01 | 7.941 | 1,471,812 | +8,940 | 0.05% | 11,688,090 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,462,872 | +894 | 0.05% | 12,075,233 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,461,978 | +33,975 | 0.05% | 12,067,854 |
| 2023-11-30 | 2023-11-28 | 8.803 | 1,428,003 | -9,835 | 0.05% | 12,570,041 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,437,838 | +24,140 | 0.05% | 12,930,010 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,413,698 | -20,779 | 0.05% | 13,203,101 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,434,477 | -40,233 | 0.05% | 13,798,278 |
| 2023-11-24 | 2023-11-22 | 8.579 | 1,474,710 | +24,398 | 0.05% | 12,651,291 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,450,312 | +215,362 | 0.05% | 12,166,217 |
| 2023-11-22 | 2023-11-20 | 8.232 | 1,234,950 | -17,882 | 0.04% | 10,166,232 |
| 2023-11-21 | 2023-11-17 | 7.986 | 1,252,832 | -5,364 | 0.04% | 10,005,157 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,258,196 | -14,305 | 0.04% | 10,526,470 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,272,501 | +1,788 | 0.04% | 10,503,822 |
| 2023-11-16 | 2023-11-14 | 7.740 | 1,270,713 | +2,682 | 0.04% | 9,835,273 |
| 2023-11-15 | 2023-11-13 | 7.617 | 1,268,031 | -3,576 | 0.04% | 9,658,503 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,271,607 | +4,470 | 0.04% | 9,870,638 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,267,137 | +20,564 | 0.04% | 10,147,742 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,246,573 | -9,835 | 0.04% | 10,805,684 |
| 2023-11-09 | 2023-11-07 | 7.964 | 1,256,408 | +25,928 | 0.04% | 10,005,609 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,230,480 | -2,682 | 0.04% | 10,170,723 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,233,162 | +8,940 | 0.04% | 9,696,350 |
| 2023-11-02 | 2023-10-31 | 7.650 | 1,224,222 | -21,457 | 0.04% | 9,365,892 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,245,679 | -26,822 | 0.04% | 9,892,301 |
| 2023-10-30 | 2023-10-26 | 7.527 | 1,272,501 | +26,822 | 0.04% | 9,578,688 |
| 2023-10-19 | 2023-10-17 | 8.008 | 1,245,679 | +1,788 | 0.04% | 9,975,898 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,243,891 | -49,173 | 0.04% | 9,794,625 |
| 2023-10-16 | 2023-10-12 | 8.322 | 1,293,064 | -33,081 | 0.04% | 10,760,335 |
| 2023-10-12 | 2023-10-10 | 8.109 | 1,326,145 | +26,822 | 0.04% | 10,753,798 |
| 2023-10-11 | 2023-10-09 | 8.489 | 1,299,323 | -19,669 | 0.04% | 11,030,412 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,318,992 | +1,788 | 0.04% | 11,374,423 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,317,204 | -3,576 | 0.04% | 11,034,882 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,320,780 | +1,788 | 0.04% | 10,917,112 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,318,992 | +33,974 | 0.04% | 11,079,367 |
| 2023-10-04 | 2023-09-29 | 9.037 | 1,285,018 | -894 | 0.04% | 11,613,240 |
| 2023-10-03 | 2023-09-28 | 8.758 | 1,285,912 | -11,623 | 0.04% | 11,261,749 |
| 2023-09-29 | 2023-09-27 | 9.060 | 1,297,535 | -7,152 | 0.04% | 11,755,387 |
| 2023-09-28 | 2023-09-26 | 9.172 | 1,304,687 | -8,941 | 0.04% | 11,966,111 |
| 2023-09-27 | 2023-09-25 | 9.183 | 1,313,628 | +4,471 | 0.04% | 12,062,807 |
| 2023-09-26 | 2023-09-22 | 9.597 | 1,309,157 | +28,610 | 0.04% | 12,563,535 |
| 2023-09-25 | 2023-09-21 | 8.993 | 1,280,547 | -8,941 | 0.04% | 11,515,543 |
| 2023-09-22 | 2023-09-20 | 9.283 | 1,289,488 | +868 | 0.04% | 11,970,940 |
| 2023-09-21 | 2023-09-19 | 9.563 | 1,288,620 | +30,398 | 0.04% | 12,323,209 |
| 2023-09-20 | 2023-09-18 | 9.910 | 1,258,222 | +18,775 | 0.04% | 12,468,776 |
| 2023-09-19 | 2023-09-15 | 10.156 | 1,239,447 | +35,763 | 0.04% | 12,587,708 |
| 2023-09-18 | 2023-09-14 | 10.346 | 1,203,684 | +44,703 | 0.04% | 12,453,375 |
| 2023-09-15 | 2023-09-13 | 10.995 | 1,158,981 | -31,292 | 0.04% | 12,742,736 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,190,273 | -1,788 | 0.04% | 13,206,602 |
| 2023-09-13 | 2023-09-11 | 10.849 | 1,192,061 | +18,775 | 0.04% | 12,933,113 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,173,286 | -49,173 | 0.04% | 13,031,247 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,222,459 | -7,153 | 0.04% | 13,864,528 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,229,612 | -82,254 | 0.04% | 13,175,480 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,311,866 | +149,309 | 0.04% | 13,778,055 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,162,557 | -68,843 | 0.04% | 11,728,801 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,231,400 | +33,974 | 0.04% | 12,698,807 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,197,426 | -48,279 | 0.04% | 12,656,492 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,245,705 | -10,729 | 0.04% | 11,982,474 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,256,434 | +3,576 | 0.04% | 11,902,986 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,252,858 | +895 | 0.04% | 11,266,545 |
| 2023-08-25 | 2023-08-23 | 8.143 | 1,251,963 | -16,094 | 0.04% | 10,194,260 |
| 2023-08-24 | 2023-08-22 | 8.131 | 1,268,057 | -53,643 | 0.04% | 10,311,124 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,321,700 | -16,987 | 0.04% | 10,510,789 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,338,687 | +24,139 | 0.04% | 10,451,228 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,314,548 | -25,033 | 0.04% | 10,586,241 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,339,581 | -27,716 | 0.04% | 10,458,207 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,367,297 | -16,988 | 0.05% | 10,307,554 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,384,285 | -135,897 | 0.05% | 11,550,404 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,520,182 | +17,881 | 0.05% | 13,007,381 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,502,301 | -55,431 | 0.05% | 13,425,689 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,557,732 | +10,728 | 0.05% | 14,147,562 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,547,004 | +33,975 | 0.05% | 15,555,500 |
| 2023-08-08 | 2023-08-04 | 10.849 | 1,513,029 | -30,398 | 0.05% | 16,415,414 |
| 2023-08-07 | 2023-08-03 | 10.805 | 1,543,427 | +11,622 | 0.05% | 16,676,160 |
| 2023-08-04 | 2023-08-02 | 11.084 | 1,531,805 | -126,956 | 0.05% | 16,978,917 |
| 2023-08-03 | 2023-08-01 | 9.395 | 1,658,761 | +22,351 | 0.06% | 15,584,610 |
| 2023-08-02 | 2023-07-31 | 9.820 | 1,636,410 | +75,101 | 0.05% | 16,070,133 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,561,309 | -17,881 | 0.05% | 16,677,274 |
| 2023-07-31 | 2023-07-27 | 10.581 | 1,579,190 | +34,869 | 0.05% | 16,709,304 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,544,321 | +19,669 | 0.05% | 14,941,236 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,524,652 | -117,122 | 0.05% | 15,978,763 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,641,774 | +60,796 | 0.05% | 13,607,064 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,580,978 | +13,411 | 0.05% | 15,950,166 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,567,567 | -52,750 | 0.05% | 16,218,127 |
| 2023-07-21 | 2023-07-19 | 9.977 | 1,620,317 | +20,564 | 0.05% | 16,165,818 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,599,753 | -9,835 | 0.05% | 15,477,538 |
| 2023-07-19 | 2023-07-14 | 10.704 | 1,609,588 | +38,445 | 0.05% | 17,228,978 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,571,143 | -2,682 | 0.05% | 17,256,791 |
| 2023-07-14 | 2023-07-12 | 10.391 | 1,573,825 | +42,914 | 0.05% | 16,353,285 |
| 2023-07-13 | 2023-07-11 | 10.458 | 1,530,911 | +22,352 | 0.05% | 16,010,113 |
| 2023-07-12 | 2023-07-10 | 10.536 | 1,508,559 | -2,682 | 0.05% | 15,894,470 |
| 2023-07-11 | 2023-07-07 | 10.592 | 1,511,241 | +2,682 | 0.05% | 16,007,243 |
| 2023-07-10 | 2023-07-06 | 10.782 | 1,508,559 | +45,597 | 0.05% | 16,265,678 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,462,962 | -2,682 | 0.05% | 16,084,939 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,465,644 | -5,364 | 0.05% | 16,852,116 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,471,008 | +894 | 0.05% | 17,045,417 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,470,114 | -69,737 | 0.05% | 16,640,423 |
| 2023-07-03 | 2023-06-29 | 11.051 | 1,539,851 | -30,398 | 0.05% | 17,016,431 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,570,249 | -16,093 | 0.05% | 18,300,758 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,586,342 | -11,623 | 0.05% | 18,239,914 |
| 2023-06-27 | 2023-06-23 | 10.447 | 1,597,965 | +894 | 0.05% | 16,693,484 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,597,071 | -16,987 | 0.05% | 17,059,270 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,614,058 | +30,398 | 0.05% | 17,836,471 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,583,660 | -9,835 | 0.05% | 18,811,322 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,593,495 | +60,796 | 0.05% | 19,569,777 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,532,699 | +894 | 0.05% | 18,068,842 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,531,805 | -22,351 | 0.05% | 17,578,576 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,554,156 | -1,788 | 0.05% | 17,209,278 |
| 2023-06-13 | 2023-06-09 | 11.207 | 1,555,944 | +15,199 | 0.05% | 17,437,914 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,540,745 | -894 | 0.05% | 17,543,304 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,541,639 | -3,576 | 0.05% | 16,829,273 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,545,215 | +28,609 | 0.05% | 16,885,593 |
| 2023-06-07 | 2023-06-05 | 10.212 | 1,516,606 | -3,576 | 0.05% | 15,487,324 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,520,182 | +13,411 | 0.05% | 16,135,954 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,506,771 | +10,729 | 0.05% | 15,573,408 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,496,042 | +62,053 | 0.05% | 15,989,050 |
| 2023-06-01 | 2023-05-30 | 10.969 | 1,433,989 | -4,262 | 0.05% | 15,729,609 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,438,251 | -1,705 | 0.05% | 15,320,785 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,439,956 | +853 | 0.05% | 15,490,985 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,439,103 | +3,409 | 0.05% | 15,684,406 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,435,694 | -8,524 | 0.05% | 16,253,604 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,444,218 | +13,639 | 0.05% | 16,790,626 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,430,579 | +5,012 | 0.05% | 17,018,069 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,425,567 | -3,410 | 0.05% | 16,824,652 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,428,977 | +10,229 | 0.05% | 18,273,100 |
| 2023-05-17 | 2023-05-15 | 13.046 | 1,418,748 | -2,557 | 0.05% | 18,508,471 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,421,305 | -26,424 | 0.05% | 18,341,737 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,447,729 | +14,490 | 0.05% | 19,294,170 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,433,239 | +4,262 | 0.05% | 19,538,231 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,428,977 | -27,276 | 0.05% | 19,614,245 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,456,253 | +3,409 | 0.05% | 20,330,323 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,452,844 | +853 | 0.05% | 20,623,617 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,451,991 | +11,081 | 0.05% | 19,964,205 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,440,910 | +8,524 | 0.05% | 19,473,760 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,432,386 | +26,424 | 0.05% | 19,627,428 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,405,962 | -5,115 | 0.05% | 20,189,032 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,411,077 | +22,163 | 0.05% | 20,361,807 |
| 2023-04-28 | 2023-04-26 | 15.017 | 1,388,914 | -3,410 | 0.05% | 20,856,710 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,392,324 | +10,229 | 0.05% | 20,483,225 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,382,095 | +852 | 0.05% | 21,046,170 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,381,243 | -35,800 | 0.05% | 22,491,584 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,417,043 | +17,900 | 0.05% | 23,141,033 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,399,143 | -2,557 | 0.05% | 24,096,205 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,401,700 | -61,373 | 0.05% | 24,830,903 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,463,073 | +5,115 | 0.05% | 25,574,830 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,457,958 | -7,672 | 0.05% | 25,451,210 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,465,630 | +8,524 | 0.05% | 25,413,195 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,457,106 | -150,873 | 0.05% | 24,479,055 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,607,979 | +3,409 | 0.06% | 24,221,770 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,604,570 | +34,096 | 0.06% | 24,697,500 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,570,474 | +33,755 | 0.05% | 25,204,456 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,536,719 | -13,639 | 0.05% | 24,482,441 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,550,358 | -9,376 | 0.05% | 26,263,928 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,559,734 | +12,786 | 0.05% | 24,592,931 |
| 2023-03-30 | 2023-03-28 | 14.782 | 1,546,948 | -4,775 | 0.05% | 22,866,871 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,551,723 | -34,948 | 0.05% | 22,391,325 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,586,671 | -13,638 | 0.06% | 24,012,484 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,600,309 | +35,461 | 0.06% | 25,457,985 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,564,848 | -33,243 | 0.05% | 24,489,983 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,598,091 | +6,819 | 0.06% | 23,922,836 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,591,272 | +7,671 | 0.06% | 25,015,530 |
| 2023-03-20 | 2023-03-16 | 15.040 | 1,583,601 | +13,638 | 0.06% | 23,817,396 |
| 2023-03-17 | 2023-03-15 | 15.134 | 1,569,963 | -2,557 | 0.05% | 23,759,627 |
| 2023-03-16 | 2023-03-14 | 14.477 | 1,572,520 | +1,705 | 0.05% | 22,765,219 |
| 2023-03-15 | 2023-03-13 | 15.298 | 1,570,815 | +18,753 | 0.05% | 24,030,517 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,552,062 | +7,671 | 0.05% | 24,399,131 |
| 2023-03-13 | 2023-03-09 | 16.354 | 1,544,391 | -257,422 | 0.05% | 25,256,928 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,801,813 | +92,911 | 0.06% | 30,100,949 |
| 2023-03-09 | 2023-03-07 | 17.996 | 1,708,902 | -70,749 | 0.06% | 30,754,099 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,779,651 | -14,491 | 0.06% | 33,488,808 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,794,142 | -10,228 | 0.06% | 32,835,369 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,804,370 | +6,819 | 0.06% | 33,530,595 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,797,551 | -24,720 | 0.06% | 30,662,398 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,822,271 | -1,704 | 0.06% | 32,580,550 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,823,975 | +26,424 | 0.06% | 32,311,440 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,797,551 | -14,491 | 0.06% | 33,530,408 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,812,042 | +1,705 | 0.06% | 34,310,913 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,810,337 | +153,430 | 0.06% | 35,340,544 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,656,907 | -13,638 | 0.06% | 32,500,863 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,670,545 | +46,882 | 0.06% | 31,670,872 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,623,663 | -25,572 | 0.06% | 31,543,996 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,649,235 | +25,572 | 0.06% | 31,421,655 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,623,663 | -134,678 | 0.06% | 32,801,185 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,758,341 | +42,619 | 0.06% | 34,944,352 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,715,722 | -66,486 | 0.06% | 33,050,692 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,782,208 | +114,970 | 0.06% | 36,965,887 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,667,238 | +35,801 | 0.06% | 34,190,033 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,631,437 | -8,524 | 0.06% | 34,144,884 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,639,961 | +54,553 | 0.06% | 34,169,370 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,585,408 | +485,864 | 0.06% | 35,190,275 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,099,544 | +34,948 | 0.04% | 26,314,993 |
| 2023-02-03 | 2023-02-01 | 25.458 | 1,064,596 | +50,291 | 0.04% | 27,102,231 |
| 2023-02-02 | 2023-01-31 | 24.871 | 1,014,305 | -5,967 | 0.04% | 25,226,960 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,020,272 | -39,210 | 0.04% | 25,674,604 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,059,482 | -77,568 | 0.04% | 28,339,287 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,137,050 | -340,956 | 0.04% | 29,813,817 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,478,006 | -15,344 | 0.05% | 36,499,657 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,493,350 | -61,372 | 0.05% | 35,564,617 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,554,722 | +56,258 | 0.05% | 34,728,032 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,498,464 | +19,605 | 0.05% | 35,422,715 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,478,859 | +4,262 | 0.05% | 35,393,004 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,474,597 | +80,977 | 0.05% | 35,463,998 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,393,620 | +41,768 | 0.05% | 32,780,776 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,351,852 | -47,838 | 0.05% | 33,939,341 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,399,690 | -2,557 | 0.05% | 34,073,006 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,402,247 | +36,653 | 0.05% | 34,217,505 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,365,594 | -12,786 | 0.05% | 35,165,485 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,378,380 | +51,144 | 0.05% | 34,605,348 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,327,236 | -75,863 | 0.05% | 33,710,604 |
| 2023-01-05 | 2023-01-03 | 22.736 | 1,403,099 | -39,107 | 0.05% | 31,900,873 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,442,206 | +27,277 | 0.05% | 32,891,528 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,414,929 | +2,557 | 0.05% | 31,306,666 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,412,372 | -9,377 | 0.05% | 31,846,592 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,421,749 | -8,523 | 0.05% | 32,424,977 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,430,272 | -28,129 | 0.05% | 32,451,561 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,458,401 | +6,819 | 0.05% | 31,789,460 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,451,582 | +30,686 | 0.05% | 31,470,528 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,420,896 | -16,196 | 0.05% | 33,422,363 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,437,092 | +6,820 | 0.05% | 33,651,590 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,430,272 | -46,030 | 0.05% | 31,344,114 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,476,302 | +58,815 | 0.05% | 32,837,798 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,417,487 | -9,376 | 0.05% | 33,591,619 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,426,863 | +609,461 | 0.05% | 33,278,148 |
| 2022-12-13 | 2022-12-09 | 28.097 | 817,402 | -107,402 | 0.03% | 22,966,864 |
| 2022-12-12 | 2022-12-08 | 25.575 | 924,804 | +1,705 | 0.03% | 23,651,935 |
| 2022-12-09 | 2022-12-07 | 24.050 | 923,099 | +11,081 | 0.03% | 22,200,493 |
| 2022-12-08 | 2022-12-06 | 26.866 | 912,018 | -75,863 | 0.03% | 24,501,878 |
| 2022-12-07 | 2022-12-05 | 25.927 | 987,881 | -44,324 | 0.03% | 25,612,820 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,032,205 | +63,929 | 0.04% | 22,668,996 |
| 2022-12-05 | 2022-12-01 | 22.994 | 968,276 | +66,487 | 0.03% | 22,264,642 |
| 2022-12-02 | 2022-11-30 | 22.431 | 901,789 | +31,538 | 0.03% | 20,228,017 |
| 2022-12-01 | 2022-11-29 | 22.642 | 870,251 | -143,202 | 0.03% | 19,704,360 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,013,453 | +150,021 | 0.04% | 20,188,395 |
| 2022-11-29 | 2022-11-25 | 22.337 | 863,432 | -100,582 | 0.03% | 19,286,595 |
| 2022-11-28 | 2022-11-24 | 20.484 | 964,014 | +103,140 | 0.03% | 19,746,406 |
| 2022-11-25 | 2022-11-23 | 18.419 | 860,874 | +11,081 | 0.03% | 15,856,222 |
| 2022-11-24 | 2022-11-22 | 18.442 | 849,793 | +8,524 | 0.03% | 15,672,063 |
| 2022-11-23 | 2022-11-21 | 19.498 | 841,269 | +9,376 | 0.03% | 16,403,117 |
| 2022-11-22 | 2022-11-18 | 20.014 | 831,893 | +6,819 | 0.03% | 16,649,722 |
| 2022-11-21 | 2022-11-17 | 20.976 | 825,074 | -13,638 | 0.03% | 17,306,964 |
| 2022-11-18 | 2022-11-16 | 20.155 | 838,712 | +42,492 | 0.03% | 16,904,273 |
| 2022-11-17 | 2022-11-15 | 23.158 | 796,220 | -160,249 | 0.03% | 18,439,142 |
| 2022-11-16 | 2022-11-14 | 19.592 | 956,469 | -353,743 | 0.03% | 18,739,062 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,310,212 | -37,403 | 0.05% | 20,258,975 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,347,615 | -20,458 | 0.05% | 17,232,680 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,368,073 | -82,682 | 0.05% | 17,365,889 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,450,755 | +128,712 | 0.05% | 17,632,517 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,322,043 | -32,391 | 0.05% | 16,316,305 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,354,434 | -336,695 | 0.05% | 15,254,205 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,691,129 | -52,849 | 0.06% | 16,506,711 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,743,978 | +33,244 | 0.06% | 16,777,040 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,710,734 | -853 | 0.06% | 14,671,021 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,711,587 | +84,387 | 0.06% | 13,774,745 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,627,200 | +13,638 | 0.06% | 14,088,274 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,613,562 | +94,616 | 0.06% | 15,314,212 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,518,946 | -8,524 | 0.05% | 15,093,370 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,527,470 | -50,291 | 0.05% | 14,801,755 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,577,761 | +116,778 | 0.05% | 15,085,486 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,460,983 | -30,686 | 0.05% | 16,282,806 |
| 2022-10-24 | 2022-10-20 | 10.805 | 1,491,669 | -192,641 | 0.05% | 16,117,311 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,684,310 | -86,944 | 0.06% | 18,929,887 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,771,254 | +109,958 | 0.06% | 19,948,606 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,661,296 | -1,704 | 0.06% | 19,314,397 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,663,000 | -20,458 | 0.06% | 18,631,855 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,683,458 | +184,117 | 0.06% | 17,853,822 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,499,341 | +96,320 | 0.05% | 18,504,470 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,403,021 | -35,800 | 0.05% | 18,204,543 |
| 2022-10-12 | 2022-10-10 | 13.562 | 1,438,821 | +5,967 | 0.05% | 19,513,047 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,432,854 | +28,981 | 0.05% | 19,768,319 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,403,873 | -16,196 | 0.05% | 20,060,216 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,420,069 | +29,834 | 0.05% | 20,624,840 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,390,235 | -196,050 | 0.05% | 20,387,253 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,586,285 | +82,561 | 0.06% | 21,512,929 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,503,724 | +25,572 | 0.05% | 20,499,098 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,478,152 | +188,173 | 0.05% | 21,711,204 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,289,979 | -49,439 | 0.04% | 21,489,755 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,339,418 | +51,996 | 0.05% | 21,716,241 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,287,422 | +14,491 | 0.04% | 20,540,940 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,272,931 | -15,343 | 0.04% | 20,907,080 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,288,274 | +18,752 | 0.04% | 21,249,761 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,269,522 | +27,277 | 0.04% | 21,923,431 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,242,245 | +43,472 | 0.04% | 21,481,531 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,198,773 | +852 | 0.04% | 22,867,463 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,197,921 | +7,672 | 0.04% | 21,642,598 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,190,249 | -5,114 | 0.04% | 21,950,825 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,195,363 | -23,015 | 0.04% | 22,437,800 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,218,378 | +11,287 | 0.04% | 20,697,176 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,207,091 | -5,115 | 0.04% | 21,185,177 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,212,206 | -73,306 | 0.04% | 21,445,603 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,285,512 | +17,901 | 0.04% | 20,721,603 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,267,611 | +68,191 | 0.04% | 20,700,733 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,199,420 | -5,114 | 0.04% | 22,204,386 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,204,534 | -34,948 | 0.04% | 21,988,173 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,239,482 | +21,309 | 0.04% | 22,102,648 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,218,173 | -6,819 | 0.04% | 22,465,806 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,224,992 | +63,250 | 0.04% | 23,108,927 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,161,742 | -24,719 | 0.04% | 21,207,026 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,186,461 | +67,339 | 0.04% | 20,878,785 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,119,122 | +6,819 | 0.04% | 20,639,086 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,112,303 | -29,834 | 0.04% | 20,852,608 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,142,137 | -18,752 | 0.04% | 20,607,961 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,160,889 | -9,377 | 0.04% | 20,510,496 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,170,266 | +13,639 | 0.04% | 20,923,293 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,156,627 | -91,206 | 0.04% | 21,602,145 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,247,833 | +26,424 | 0.04% | 20,260,635 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,221,409 | -17,048 | 0.04% | 20,863,299 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,238,457 | +7,672 | 0.04% | 20,573,334 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,230,785 | +23,014 | 0.04% | 19,983,832 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,207,771 | -96,320 | 0.04% | 20,828,712 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,304,091 | +17,048 | 0.05% | 21,602,454 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,287,043 | +92,058 | 0.04% | 22,165,605 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,194,985 | +12,786 | 0.04% | 19,851,174 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,182,199 | -48,586 | 0.04% | 19,444,603 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,230,785 | -1,705 | 0.04% | 21,023,453 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,232,490 | +62,224 | 0.04% | 22,758,761 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,170,266 | +36,653 | 0.04% | 23,998,633 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,133,613 | -137,235 | 0.04% | 24,683,303 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,270,848 | +398,920 | 0.04% | 26,001,630 |
| 2022-07-28 | 2022-07-26 | 26.220 | 871,928 | +84,387 | 0.03% | 22,862,233 |
| 2022-07-27 | 2022-07-25 | 24.343 | 787,541 | +4,262 | 0.03% | 19,171,309 |
| 2022-07-26 | 2022-07-22 | 23.874 | 783,279 | +31,538 | 0.03% | 18,699,990 |
| 2022-07-25 | 2022-07-21 | 24.167 | 751,741 | -438,982 | 0.03% | 18,167,532 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,190,723 | -5,114 | 0.04% | 31,570,370 |
| 2022-07-21 | 2022-07-19 | 26.807 | 1,195,837 | -289,814 | 0.04% | 32,056,690 |
| 2022-07-20 | 2022-07-18 | 28.449 | 1,485,651 | -11,081 | 0.05% | 42,265,794 |
| 2022-07-19 | 2022-07-15 | 26.748 | 1,496,732 | +35,801 | 0.05% | 40,034,958 |
| 2022-07-18 | 2022-07-14 | 29.036 | 1,460,931 | +75,863 | 0.05% | 42,419,485 |
| 2022-07-15 | 2022-07-13 | 29.681 | 1,385,068 | +22,162 | 0.05% | 41,110,438 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,362,906 | +29,833 | 0.05% | 43,410,644 |
| 2022-07-13 | 2022-07-11 | 33.377 | 1,333,073 | +102,288 | 0.05% | 44,493,512 |
| 2022-07-12 | 2022-07-08 | 38.304 | 1,230,785 | -9,582 | 0.04% | 47,143,939 |
| 2022-07-11 | 2022-07-07 | 37.541 | 1,240,367 | +72,453 | 0.04% | 46,565,114 |
| 2022-07-08 | 2022-07-06 | 38.480 | 1,167,914 | +10,229 | 0.04% | 44,941,255 |
| 2022-07-06 | 2022-07-04 | 39.184 | 1,157,685 | +11,933 | 0.04% | 45,362,540 |
| 2022-07-05 | 2022-06-30 | 41.002 | 1,145,752 | +853 | 0.04% | 46,978,407 |
| 2022-07-04 | 2022-06-29 | 41.061 | 1,144,899 | -1,705 | 0.04% | 47,010,591 |
| 2022-06-30 | 2022-06-28 | 41.472 | 1,146,604 | -5,217 | 0.04% | 47,551,405 |
| 2022-06-29 | 2022-06-27 | 40.416 | 1,151,821 | -8,524 | 0.04% | 46,551,610 |
| 2022-06-28 | 2022-06-24 | 38.128 | 1,160,345 | -7,671 | 0.04% | 44,241,616 |
| 2022-06-24 | 2022-06-22 | 37.189 | 1,168,016 | -1,705 | 0.04% | 43,437,872 |
| 2022-06-23 | 2022-06-21 | 38.715 | 1,169,721 | -153,431 | 0.04% | 45,285,244 |
| 2022-06-22 | 2022-06-20 | 37.776 | 1,323,152 | -77,567 | 0.05% | 49,983,435 |
| 2022-06-21 | 2022-06-17 | 32.849 | 1,400,719 | +21,310 | 0.05% | 46,011,833 |
| 2022-06-20 | 2022-06-16 | 32.966 | 1,379,409 | +26,424 | 0.05% | 45,473,655 |
| 2022-06-17 | 2022-06-15 | 35.019 | 1,352,985 | -26,424 | 0.05% | 47,380,300 |
| 2022-06-16 | 2022-06-14 | 32.966 | 1,379,409 | -3,410 | 0.05% | 45,473,655 |
| 2022-06-15 | 2022-06-13 | 32.614 | 1,382,819 | -5,114 | 0.05% | 45,099,385 |
| 2022-06-14 | 2022-06-10 | 35.430 | 1,387,933 | +17,048 | 0.05% | 49,174,045 |
| 2022-06-13 | 2022-06-09 | 36.837 | 1,370,885 | -5,967 | 0.05% | 50,499,975 |
| 2022-06-10 | 2022-06-08 | 36.192 | 1,376,852 | +23,014 | 0.05% | 49,831,380 |
| 2022-06-09 | 2022-06-07 | 35.664 | 1,353,838 | -3,409 | 0.05% | 48,283,725 |
| 2022-06-08 | 2022-06-06 | 35.430 | 1,357,247 | +468,816 | 0.05% | 48,086,849 |
| 2022-06-07 | 2022-06-02 | 34.726 | 888,431 | +15,343 | 0.03% | 30,851,473 |
| 2022-06-06 | 2022-06-01 | 35.430 | 873,088 | +3,409 | 0.03% | 30,933,243 |
| 2022-06-02 | 2022-05-31 | 36.903 | 869,679 | -96,320 | 0.03% | 32,094,069 |
| 2022-06-01 | 2022-05-30 | 34.174 | 965,999 | -17,717 | 0.03% | 33,012,209 |
| 2022-05-31 | 2022-05-27 | 32.750 | 983,716 | +26,125 | 0.03% | 32,216,936 |
| 2022-05-30 | 2022-05-26 | 32.632 | 957,591 | +63,206 | 0.03% | 31,247,708 |
| 2022-05-26 | 2022-05-24 | 34.293 | 894,385 | +32,024 | 0.03% | 30,670,988 |
| 2022-05-25 | 2022-05-23 | 36.310 | 862,361 | -1,685 | 0.03% | 31,312,371 |
| 2022-05-24 | 2022-05-20 | 36.547 | 864,046 | +4,213 | 0.03% | 31,578,609 |
| 2022-05-23 | 2022-05-19 | 36.844 | 859,833 | +10,113 | 0.03% | 31,679,705 |
| 2022-05-20 | 2022-05-18 | 36.785 | 849,720 | -42,137 | 0.03% | 31,256,687 |
| 2022-05-19 | 2022-05-17 | 35.954 | 891,857 | -26,125 | 0.03% | 32,065,888 |
| 2022-05-18 | 2022-05-16 | 35.064 | 917,982 | -69,105 | 0.03% | 32,188,228 |
| 2022-05-17 | 2022-05-13 | 33.344 | 987,087 | +37,924 | 0.03% | 32,912,977 |
| 2022-05-16 | 2022-05-12 | 30.199 | 949,163 | -9,271 | 0.03% | 28,663,816 |
| 2022-05-13 | 2022-05-11 | 31.623 | 958,434 | -17,697 | 0.03% | 30,308,528 |
| 2022-05-12 | 2022-05-10 | 30.318 | 976,131 | +23,597 | 0.03% | 29,594,052 |
| 2022-05-11 | 2022-05-06 | 33.878 | 952,534 | +89,330 | 0.03% | 32,269,484 |
| 2022-05-10 | 2022-05-05 | 37.615 | 863,204 | -2,632 | 0.03% | 32,469,688 |
| 2022-05-06 | 2022-05-04 | 39.099 | 865,836 | +7,585 | 0.03% | 33,852,946 |
| 2022-05-05 | 2022-05-03 | 41.056 | 858,251 | -45,508 | 0.03% | 35,236,749 |
| 2022-05-04 | 2022-04-29 | 40.167 | 903,759 | +30,339 | 0.03% | 36,300,844 |
| 2022-05-03 | 2022-04-28 | 37.734 | 873,420 | +3,605 | 0.03% | 32,957,607 |
| 2022-04-29 | 2022-04-27 | 37.319 | 869,815 | +3,371 | 0.03% | 32,460,332 |
| 2022-04-28 | 2022-04-26 | 37.319 | 866,444 | -7,585 | 0.03% | 32,334,531 |
| 2022-04-27 | 2022-04-25 | 35.598 | 874,029 | -63,205 | 0.03% | 31,113,761 |
| 2022-04-26 | 2022-04-22 | 37.971 | 937,234 | -31,182 | 0.03% | 35,587,987 |
| 2022-04-25 | 2022-04-21 | 37.734 | 968,416 | +97,758 | 0.03% | 36,542,183 |
| 2022-04-22 | 2022-04-20 | 38.743 | 870,658 | +192,145 | 0.03% | 33,731,542 |
| 2022-04-20 | 2022-04-14 | 45.922 | 678,513 | -36,237 | 0.02% | 31,158,357 |
| 2022-04-19 | 2022-04-13 | 43.133 | 714,750 | -84,275 | 0.03% | 30,829,323 |
| 2022-04-14 | 2022-04-12 | 42.421 | 799,025 | +48,879 | 0.03% | 33,895,483 |
| 2022-04-13 | 2022-04-11 | 43.252 | 750,146 | +75,847 | 0.03% | 32,445,072 |
| 2022-04-12 | 2022-04-08 | 47.583 | 674,299 | -4,214 | 0.02% | 32,085,019 |
| 2022-04-11 | 2022-04-07 | 45.269 | 678,513 | -2,528 | 0.02% | 30,715,538 |
| 2022-04-08 | 2022-04-06 | 46.100 | 681,041 | -94,387 | 0.02% | 31,395,666 |
| 2022-04-07 | 2022-04-04 | 45.625 | 775,428 | +297,488 | 0.03% | 35,378,811 |
| 2022-04-06 | 2022-04-01 | 39.277 | 477,940 | +67,419 | 0.02% | 18,771,838 |
| 2022-04-04 | 2022-03-31 | 39.870 | 410,521 | -5,899 | 0.01% | 16,367,414 |
| 2022-04-01 | 2022-03-30 | 40.760 | 416,420 | -38,766 | 0.01% | 16,973,200 |
| 2022-03-31 | 2022-03-29 | 37.141 | 455,186 | +39,609 | 0.02% | 16,905,914 |
| 2022-03-30 | 2022-03-28 | 39.039 | 415,577 | -2,528 | 0.01% | 16,223,809 |
| 2022-03-29 | 2022-03-25 | 38.446 | 418,105 | +5,056 | 0.01% | 16,074,438 |
| 2022-03-28 | 2022-03-24 | 39.870 | 413,049 | +48,879 | 0.01% | 16,468,205 |
| 2022-03-25 | 2022-03-23 | 42.836 | 364,170 | +55,621 | 0.01% | 15,599,719 |
| 2022-03-24 | 2022-03-22 | 44.142 | 308,549 | -21,911 | 0.01% | 13,619,855 |
| 2022-03-23 | 2022-03-21 | 41.175 | 330,460 | +28,653 | 0.01% | 13,606,731 |
| 2022-03-22 | 2022-03-18 | 43.726 | 301,807 | -6,742 | 0.01% | 13,196,909 |
| 2022-03-21 | 2022-03-17 | 46.040 | 308,549 | -48,036 | 0.01% | 14,205,656 |
| 2022-03-18 | 2022-03-16 | 35.301 | 356,585 | -843 | 0.01% | 12,587,963 |
| 2022-03-17 | 2022-03-15 | 30.258 | 357,428 | -8,427 | 0.01% | 10,815,190 |
| 2022-03-16 | 2022-03-14 | 34.708 | 365,855 | +20,817 | 0.01% | 12,698,145 |
| 2022-03-15 | 2022-03-11 | 44.201 | 345,038 | +4,214 | 0.01% | 15,251,011 |
| 2022-03-14 | 2022-03-10 | 45.803 | 340,824 | +16,855 | 0.01% | 15,610,718 |
| 2022-03-11 | 2022-03-09 | 47.879 | 323,969 | +1,685 | 0.01% | 15,511,450 |
| 2022-03-10 | 2022-03-08 | 48.354 | 322,284 | +2,528 | 0.01% | 15,583,743 |
| 2022-03-09 | 2022-03-07 | 53.041 | 319,756 | -842 | 0.01% | 16,960,226 |
| 2022-03-07 | 2022-03-03 | 54.050 | 320,598 | +5,056 | 0.01% | 17,328,246 |
| 2022-03-04 | 2022-03-02 | 53.160 | 315,542 | +5,057 | 0.01% | 16,774,153 |
| 2022-03-03 | 2022-03-01 | 56.838 | 310,485 | -843 | 0.01% | 17,647,433 |
| 2022-03-02 | 2022-02-28 | 55.414 | 311,328 | +26,125 | 0.01% | 17,252,041 |
| 2022-03-01 | 2022-02-25 | 56.838 | 285,203 | +9,270 | 0.01% | 16,210,448 |
| 2022-02-28 | 2022-02-24 | 56.304 | 275,933 | -2,528 | 0.01% | 15,536,217 |
| 2022-02-25 | 2022-02-23 | 59.864 | 278,461 | +5,899 | 0.01% | 16,669,822 |
| 2022-02-24 | 2022-02-22 | 59.983 | 272,562 | +46,351 | 0.01% | 16,349,026 |
| 2022-02-23 | 2022-02-21 | 61.881 | 226,211 | -14,327 | 0.01% | 13,998,240 |
| 2022-02-22 | 2022-02-18 | 61.229 | 240,538 | -81,746 | 0.01% | 14,727,832 |
| 2022-02-21 | 2022-02-17 | 59.508 | 322,284 | +843 | 0.01% | 19,178,520 |
| 2022-02-18 | 2022-02-16 | 59.864 | 321,441 | +843 | 0.01% | 19,242,782 |
| 2022-02-17 | 2022-02-15 | 60.279 | 320,598 | -7,585 | 0.01% | 19,325,464 |
| 2022-02-16 | 2022-02-14 | 60.161 | 328,183 | +115,456 | 0.01% | 19,743,741 |
| 2022-02-15 | 2022-02-11 | 64.492 | 212,727 | -24,440 | 0.01% | 13,719,162 |
| 2022-02-14 | 2022-02-10 | 61.169 | 237,167 | -6,000 | 0.01% | 14,507,359 |
| 2022-02-11 | 2022-02-09 | 58.618 | 243,167 | -3,371 | 0.01% | 14,254,008 |
| 2022-02-10 | 2022-02-08 | 56.126 | 246,538 | +1,685 | 0.01% | 13,837,270 |
| 2022-02-09 | 2022-02-07 | 58.144 | 244,853 | +9,270 | 0.01% | 14,236,621 |
| 2022-02-08 | 2022-02-04 | 58.084 | 235,583 | +29,496 | 0.01% | 13,683,653 |
| 2022-02-07 | 2022-01-31 | 54.406 | 206,087 | -2,528 | 0.01% | 11,212,317 |
| 2022-02-04 | 2022-01-27 | 54.346 | 208,615 | +3,371 | 0.01% | 11,337,477 |
| 2022-01-27 | 2022-01-25 | 56.364 | 205,244 | +5,057 | 0.01% | 11,568,299 |
| 2022-01-26 | 2022-01-24 | 57.432 | 200,187 | -16,855 | 0.01% | 11,497,056 |
| 2022-01-25 | 2022-01-21 | 57.610 | 217,042 | -10,956 | 0.01% | 12,503,697 |
| 2022-01-24 | 2022-01-20 | 58.262 | 227,998 | -32,867 | 0.01% | 13,283,666 |
| 2022-01-21 | 2022-01-19 | 50.431 | 260,865 | -35,395 | 0.01% | 13,155,585 |
| 2022-01-20 | 2022-01-18 | 46.515 | 296,260 | +22,754 | 0.01% | 13,780,485 |
| 2022-01-19 | 2022-01-17 | 46.811 | 273,506 | +28,653 | 0.01% | 12,803,222 |
| 2022-01-18 | 2022-01-14 | 51.499 | 244,853 | -2,528 | 0.01% | 12,609,579 |
| 2022-01-17 | 2022-01-13 | 51.261 | 247,381 | +10,956 | 0.01% | 12,681,058 |
| 2022-01-14 | 2022-01-12 | 53.872 | 236,425 | -2,529 | 0.01% | 12,736,634 |
| 2022-01-13 | 2022-01-11 | 53.990 | 238,954 | -14,326 | 0.01% | 12,901,230 |
| 2022-01-12 | 2022-01-10 | 51.914 | 253,280 | -7,585 | 0.01% | 13,148,747 |
| 2022-01-11 | 2022-01-07 | 47.879 | 260,865 | +15,169 | 0.01% | 12,490,067 |
| 2022-01-10 | 2022-01-06 | 47.167 | 245,696 | -1,685 | 0.01% | 11,588,858 |
| 2022-01-07 | 2022-01-05 | 47.879 | 247,381 | +15,169 | 0.01% | 11,844,461 |
| 2022-01-06 | 2022-01-04 | 52.389 | 232,212 | +6,843 | 0.01% | 12,165,243 |
| 2022-01-05 | 2022-01-03 | 52.922 | 225,369 | +7,585 | 0.01% | 11,927,089 |
| 2022-01-04 | 2021-12-31 | 55.414 | 217,784 | -13,484 | 0.01% | 12,068,360 |
| 2022-01-03 | 2021-12-29 | 53.990 | 231,268 | -6,742 | 0.01% | 12,486,260 |
| 2021-12-30 | 2021-12-28 | 56.423 | 238,010 | -22,754 | 0.01% | 13,429,231 |
| 2021-12-29 | 2021-12-24 | 56.245 | 260,764 | -7,584 | 0.01% | 14,666,666 |
| 2021-12-28 | 2021-12-22 | 57.610 | 268,348 | +8,427 | 0.01% | 15,459,413 |
| 2021-12-23 | 2021-12-21 | 57.491 | 259,921 | +34,552 | 0.01% | 14,943,095 |
| 2021-12-22 | 2021-12-20 | 56.364 | 225,369 | +1,686 | 0.01% | 12,702,617 |
| 2021-12-21 | 2021-12-17 | 59.805 | 223,683 | -10,956 | 0.01% | 13,377,314 |
| 2021-12-20 | 2021-12-16 | 60.398 | 234,639 | -44,665 | 0.01% | 14,171,747 |
| 2021-12-17 | 2021-12-15 | 57.135 | 279,304 | -104,500 | 0.01% | 15,958,015 |
| 2021-12-16 | 2021-12-14 | 56.067 | 383,804 | +32,867 | 0.01% | 21,518,734 |
| 2021-12-15 | 2021-12-13 | 62.415 | 350,937 | +107,871 | 0.01% | 21,903,843 |
| 2021-12-14 | 2021-12-10 | 63.958 | 243,066 | -10,956 | 0.01% | 15,545,990 |
| 2021-12-13 | 2021-12-09 | 64.433 | 254,022 | +1,686 | 0.01% | 16,367,282 |
| 2021-12-10 | 2021-12-08 | 61.644 | 252,336 | -5,057 | 0.01% | 15,555,006 |
| 2021-12-09 | 2021-12-07 | 61.585 | 257,393 | -50,564 | 0.01% | 15,851,469 |
| 2021-12-08 | 2021-12-06 | 55.414 | 307,957 | -4,620 | 0.01% | 17,065,239 |
| 2021-12-07 | 2021-12-03 | 54.999 | 312,577 | -843 | 0.01% | 17,191,437 |
| 2021-12-06 | 2021-12-02 | 55.355 | 313,420 | +5,899 | 0.01% | 17,349,372 |
| 2021-12-03 | 2021-12-01 | 55.830 | 307,521 | -12,641 | 0.01% | 17,168,795 |
| 2021-12-02 | 2021-11-30 | 55.948 | 320,162 | -12,641 | 0.01% | 17,912,529 |
| 2021-12-01 | 2021-11-29 | 56.423 | 332,803 | -24,440 | 0.01% | 18,777,733 |
| 2021-11-30 | 2021-11-26 | 56.423 | 357,243 | -77,532 | 0.01% | 20,156,711 |
| 2021-11-29 | 2021-11-25 | 58.737 | 434,775 | +5,899 | 0.02% | 25,537,312 |
| 2021-11-26 | 2021-11-24 | 58.440 | 428,876 | +35,396 | 0.02% | 25,063,597 |
| 2021-11-25 | 2021-11-23 | 61.466 | 393,480 | +9,270 | 0.01% | 24,185,654 |
| 2021-11-24 | 2021-11-22 | 61.288 | 384,210 | +28,653 | 0.01% | 23,547,478 |
| 2021-11-23 | 2021-11-19 | 63.721 | 355,557 | +167,706 | 0.01% | 22,656,297 |
| 2021-11-19 | 2021-11-17 | 69.950 | 187,851 | +5,899 | 0.01% | 13,140,223 |
| 2021-11-18 | 2021-11-16 | 73.035 | 181,952 | +5,899 | 0.01% | 13,288,939 |
| 2021-11-17 | 2021-11-15 | 70.010 | 176,053 | +4,214 | 0.01% | 12,325,395 |
| 2021-11-16 | 2021-11-12 | 74.281 | 171,839 | -5,541 | 0.01% | 12,764,432 |
| 2021-11-15 | 2021-11-11 | 72.145 | 177,380 | -34,553 | 0.01% | 12,797,161 |
| 2021-11-12 | 2021-11-10 | 68.704 | 211,933 | +22,754 | 0.01% | 14,560,710 |
| 2021-11-11 | 2021-11-09 | 65.738 | 189,179 | -1,685 | 0.01% | 12,436,212 |
| 2021-11-09 | 2021-11-05 | 65.322 | 190,864 | -13,484 | 0.01% | 12,467,712 |
| 2021-11-08 | 2021-11-04 | 66.924 | 204,348 | +14,327 | 0.01% | 13,675,868 |
| 2021-11-05 | 2021-11-03 | 68.882 | 190,021 | +10,955 | 0.01% | 13,089,084 |
| 2021-11-03 | 2021-11-01 | 69.476 | 179,066 | +843 | 0.01% | 12,440,718 |
| 2021-11-02 | 2021-10-29 | 71.789 | 178,223 | +4,214 | 0.01% | 12,794,536 |
| 2021-11-01 | 2021-10-28 | 74.163 | 174,009 | +7,584 | 0.01% | 12,904,974 |
| 2021-10-29 | 2021-10-27 | 73.747 | 166,425 | +2,529 | 0.01% | 12,273,406 |
| 2021-10-28 | 2021-10-26 | 76.002 | 163,896 | -8,428 | 0.01% | 12,456,410 |
| 2021-10-27 | 2021-10-25 | 77.129 | 172,324 | -6,742 | 0.01% | 13,291,211 |
| 2021-10-26 | 2021-10-22 | 78.078 | 179,066 | -3,371 | 0.01% | 13,981,200 |
| 2021-10-25 | 2021-10-21 | 78.434 | 182,437 | -10,113 | 0.01% | 14,309,346 |
| 2021-10-22 | 2021-10-20 | 75.943 | 192,550 | -4,213 | 0.01% | 14,622,745 |
| 2021-10-21 | 2021-10-19 | 72.323 | 196,763 | +4,213 | 0.01% | 14,230,579 |
| 2021-10-20 | 2021-10-18 | 73.569 | 192,550 | -2,528 | 0.01% | 14,165,784 |
| 2021-10-19 | 2021-10-15 | 74.400 | 195,078 | -4,214 | 0.01% | 14,513,804 |
| 2021-10-15 | 2021-10-11 | 74.697 | 199,292 | +8,428 | 0.01% | 14,886,446 |
| 2021-10-12 | 2021-10-08 | 72.323 | 190,864 | +1,685 | 0.01% | 13,803,943 |
| 2021-10-11 | 2021-10-07 | 69.832 | 189,179 | -1,685 | 0.01% | 13,210,669 |
| 2021-10-08 | 2021-10-06 | 67.874 | 190,864 | +843 | 0.01% | 12,954,643 |
| 2021-10-07 | 2021-10-05 | 70.722 | 190,021 | -1,686 | 0.01% | 13,438,577 |
| 2021-10-06 | 2021-10-04 | 73.035 | 191,707 | -2,528 | 0.01% | 14,001,399 |
| 2021-10-05 | 2021-09-30 | 72.976 | 194,235 | +2,213 | 0.01% | 14,174,509 |
| 2021-10-04 | 2021-09-29 | 68.882 | 192,022 | +843 | 0.01% | 13,226,917 |
| 2021-09-30 | 2021-09-28 | 66.687 | 191,179 | -1,439 | 0.01% | 12,749,170 |
| 2021-09-29 | 2021-09-27 | 62.237 | 192,618 | +596 | 0.01% | 11,988,029 |
| 2021-09-28 | 2021-09-24 | 63.661 | 192,022 | -8,428 | 0.01% | 12,224,360 |
| 2021-09-27 | 2021-09-23 | 64.077 | 200,450 | +23,597 | 0.01% | 12,844,146 |
| 2021-09-23 | 2021-09-20 | 53.516 | 176,853 | -842 | 0.01% | 9,464,428 |
| 2021-09-21 | 2021-09-17 | 59.152 | 177,695 | -843 | 0.01% | 10,511,042 |
| 2021-09-20 | 2021-09-16 | 57.432 | 178,538 | -843 | 0.01% | 10,253,720 |
| 2021-09-17 | 2021-09-15 | 64.314 | 179,381 | +843 | 0.01% | 11,536,688 |
| 2021-09-16 | 2021-09-14 | 66.628 | 178,538 | +4,213 | 0.01% | 11,895,586 |
| 2021-09-15 | 2021-09-13 | 69.832 | 174,325 | +6,742 | 0.01% | 12,173,391 |
| 2021-09-14 | 2021-09-10 | 72.086 | 167,583 | -4,213 | 0.01% | 12,080,410 |
| 2021-09-13 | 2021-09-09 | 70.840 | 171,796 | +5,899 | 0.01% | 12,170,062 |
| 2021-09-10 | 2021-09-08 | 73.629 | 165,897 | -6,742 | 0.01% | 12,214,782 |
| 2021-09-09 | 2021-09-07 | 71.908 | 172,639 | +7,585 | 0.01% | 12,414,149 |
| 2021-09-08 | 2021-09-06 | 73.569 | 165,054 | -2,529 | 0.01% | 12,142,921 |
| 2021-09-07 | 2021-09-03 | 74.044 | 167,583 | -1,685 | 0.01% | 12,408,519 |
| 2021-09-06 | 2021-09-02 | 73.391 | 169,268 | -843 | 0.01% | 12,422,814 |
| 2021-09-03 | 2021-09-01 | 72.027 | 170,111 | -843 | 0.01% | 12,252,551 |
| 2021-09-02 | 2021-08-31 | 70.306 | 170,954 | -4,213 | 0.01% | 12,019,130 |
| 2021-09-01 | 2021-08-30 | 71.078 | 175,167 | -1,686 | 0.01% | 12,450,435 |
| 2021-08-30 | 2021-08-26 | 71.078 | 176,853 | -842 | 0.01% | 12,570,272 |
| 2021-08-27 | 2021-08-25 | 71.433 | 177,695 | -843 | 0.01% | 12,693,375 |
| 2021-08-26 | 2021-08-24 | 70.603 | 178,538 | +5,899 | 0.01% | 12,605,296 |
| 2021-08-25 | 2021-08-23 | 67.814 | 172,639 | -843 | 0.01% | 11,707,403 |
| 2021-08-24 | 2021-08-20 | 64.017 | 173,482 | +3,371 | 0.01% | 11,105,837 |
| 2021-08-23 | 2021-08-19 | 66.924 | 170,111 | -5,056 | 0.01% | 11,384,577 |
| 2021-08-20 | 2021-08-18 | 69.357 | 175,167 | +3,371 | 0.01% | 12,149,047 |
| 2021-08-19 | 2021-08-17 | 69.416 | 171,796 | +1,685 | 0.01% | 11,925,438 |
| 2021-08-18 | 2021-08-16 | 72.798 | 170,111 | -10,955 | 0.01% | 12,383,756 |
| 2021-08-17 | 2021-08-13 | 73.035 | 181,066 | -5,057 | 0.01% | 13,224,230 |
| 2021-08-13 | 2021-08-11 | 76.358 | 186,123 | +4,214 | 0.01% | 14,211,961 |
| 2021-08-12 | 2021-08-10 | 73.332 | 181,909 | -5,036 | 0.01% | 13,339,762 |
| 2021-08-11 | 2021-08-09 | 70.247 | 186,945 | +12,642 | 0.01% | 13,132,305 |
| 2021-08-10 | 2021-08-06 | 69.238 | 174,303 | -15,170 | 0.01% | 12,068,440 |
| 2021-08-06 | 2021-08-04 | 73.747 | 189,473 | +1,686 | 0.01% | 13,973,136 |
| 2021-08-05 | 2021-08-03 | 74.281 | 187,787 | -7,585 | 0.01% | 13,949,071 |
| 2021-08-04 | 2021-08-02 | 72.383 | 195,372 | +7,585 | 0.01% | 14,141,568 |
| 2021-08-03 | 2021-07-30 | 74.815 | 187,787 | +842 | 0.01% | 14,049,343 |
| 2021-08-02 | 2021-07-29 | 76.417 | 186,945 | -8,427 | 0.01% | 14,285,819 |
| 2021-07-30 | 2021-07-28 | 71.967 | 195,372 | -41,294 | 0.01% | 14,060,428 |
| 2021-07-29 | 2021-07-27 | 60.873 | 236,666 | +42,979 | 0.01% | 14,406,506 |
| 2021-07-28 | 2021-07-26 | 70.662 | 193,687 | +31,182 | 0.01% | 13,686,350 |
| 2021-07-27 | 2021-07-23 | 84.723 | 162,505 | +843 | 0.01% | 13,767,984 |
| 2021-07-26 | 2021-07-22 | 87.749 | 161,662 | -843 | 0.01% | 14,185,725 |
| 2021-07-23 | 2021-07-21 | 86.266 | 162,505 | +843 | 0.01% | 14,018,662 |
| 2021-07-22 | 2021-07-20 | 88.224 | 161,662 | -5,057 | 0.01% | 14,262,457 |
| 2021-07-21 | 2021-07-19 | 91.606 | 166,719 | -6,742 | 0.01% | 15,272,418 |
| 2021-07-19 | 2021-07-15 | 92.970 | 173,461 | -4,213 | 0.01% | 16,126,728 |
| 2021-07-16 | 2021-07-14 | 89.292 | 177,674 | -5,900 | 0.01% | 15,864,844 |
| 2021-07-15 | 2021-07-13 | 89.589 | 183,574 | +8,428 | 0.01% | 16,446,123 |
| 2021-07-14 | 2021-07-12 | 91.309 | 175,146 | -2,528 | 0.01% | 15,992,423 |
| 2021-07-13 | 2021-07-09 | 90.182 | 177,674 | +10,955 | 0.01% | 16,022,965 |
| 2021-07-12 | 2021-07-08 | 90.241 | 166,719 | -9,270 | 0.01% | 15,044,915 |
| 2021-07-09 | 2021-07-07 | 93.920 | 175,989 | +9,270 | 0.01% | 16,528,820 |
| 2021-07-08 | 2021-07-06 | 93.742 | 166,719 | +2,528 | 0.01% | 15,628,511 |
| 2021-07-07 | 2021-07-05 | 94.216 | 164,191 | -842 | 0.01% | 15,469,464 |
| 2021-07-06 | 2021-07-02 | 94.869 | 165,033 | -2,529 | 0.01% | 15,656,500 |
| 2021-07-05 | 2021-06-30 | 99.556 | 167,562 | +1,686 | 0.01% | 16,681,800 |
| 2021-07-02 | 2021-06-29 | 101.099 | 165,876 | +16,012 | 0.01% | 16,769,826 |
| 2021-06-30 | 2021-06-28 | 97.361 | 149,864 | +1,686 | 0.01% | 14,590,874 |
| 2021-06-29 | 2021-06-25 | 97.242 | 148,178 | -1,686 | 0.01% | 14,409,141 |
| 2021-06-28 | 2021-06-24 | 96.174 | 149,864 | -10,113 | 0.01% | 14,413,045 |
| 2021-06-25 | 2021-06-23 | 96.174 | 159,977 | -15,169 | 0.01% | 15,385,655 |
| 2021-06-24 | 2021-06-22 | 91.902 | 175,146 | +843 | 0.01% | 16,096,337 |
| 2021-06-22 | 2021-06-18 | 90.538 | 174,303 | +5,056 | 0.01% | 15,781,011 |
| 2021-06-21 | 2021-06-17 | 90.953 | 169,247 | +843 | 0.01% | 15,393,542 |
| 2021-06-17 | 2021-06-15 | 93.504 | 168,404 | +842 | 0.01% | 15,746,500 |
| 2021-06-16 | 2021-06-11 | 94.394 | 167,562 | -842 | 0.01% | 15,816,891 |
| 2021-06-15 | 2021-06-10 | 93.860 | 168,404 | -83,432 | 0.01% | 15,806,449 |
| 2021-06-11 | 2021-06-09 | 94.810 | 251,836 | -4,213 | 0.01% | 23,876,464 |
| 2021-06-10 | 2021-06-08 | 92.733 | 256,049 | -3,371 | 0.01% | 23,744,197 |
| 2021-06-09 | 2021-06-07 | 93.030 | 259,420 | -10,956 | 0.01% | 24,133,757 |
| 2021-06-08 | 2021-06-04 | 90.716 | 270,376 | +17,698 | 0.01% | 24,527,373 |
| 2021-06-07 | 2021-06-03 | 94.632 | 252,678 | +11,798 | 0.01% | 23,911,319 |
| 2021-06-04 | 2021-06-02 | 96.411 | 240,880 | -36,800 | 0.01% | 23,223,599 |
| 2021-06-03 | 2021-06-01 | 96.491 | 277,680 | +6,742 | 0.01% | 26,793,511 |
| 2021-06-02 | 2021-05-31 | 95.895 | 270,938 | +5,088 | 0.01% | 25,981,694 |
| 2021-06-01 | 2021-05-28 | 93.752 | 265,850 | -1,680 | 0.01% | 24,924,086 |
| 2021-05-31 | 2021-05-27 | 95.836 | 267,530 | -1,680 | 0.01% | 25,638,958 |
| 2021-05-28 | 2021-05-26 | 94.764 | 269,210 | +1,680 | 0.01% | 25,511,516 |
| 2021-05-27 | 2021-05-25 | 93.038 | 267,530 | +8,400 | 0.01% | 24,890,492 |
| 2021-05-26 | 2021-05-24 | 95.300 | 259,130 | -14,280 | 0.01% | 24,695,114 |
| 2021-05-25 | 2021-05-21 | 92.681 | 273,410 | +7,560 | 0.01% | 25,339,907 |
| 2021-05-24 | 2021-05-20 | 89.943 | 265,850 | +4,200 | 0.01% | 23,911,297 |
| 2021-05-21 | 2021-05-18 | 92.562 | 261,650 | +1,680 | 0.01% | 24,218,829 |
| 2021-05-20 | 2021-05-17 | 89.764 | 259,970 | +3,360 | 0.01% | 23,336,009 |
| 2021-05-18 | 2021-05-14 | 89.467 | 256,610 | -5,040 | 0.01% | 22,958,027 |
| 2021-05-17 | 2021-05-13 | 88.633 | 261,650 | -5,040 | 0.01% | 23,190,892 |
| 2021-05-14 | 2021-05-12 | 89.229 | 266,690 | +2,520 | 0.01% | 23,796,351 |
| 2021-05-13 | 2021-05-11 | 89.526 | 264,170 | -840 | 0.01% | 23,650,120 |
| 2021-05-12 | 2021-05-10 | 94.229 | 265,010 | +16,800 | 0.01% | 24,971,532 |
| 2021-05-11 | 2021-05-07 | 94.705 | 248,210 | -12,600 | 0.01% | 23,506,689 |
| 2021-05-07 | 2021-05-05 | 95.419 | 260,810 | +840 | 0.01% | 24,886,268 |
| 2021-05-06 | 2021-05-04 | 97.860 | 259,970 | -840 | 0.01% | 25,440,583 |
| 2021-05-05 | 2021-05-03 | 96.074 | 260,810 | +71,398 | 0.01% | 25,057,041 |
| 2021-04-30 | 2021-04-28 | 97.741 | 189,412 | +4,099 | 0.01% | 18,513,249 |
| 2021-04-29 | 2021-04-27 | 93.217 | 185,313 | -1,680 | 0.01% | 17,274,268 |
| 2021-04-28 | 2021-04-26 | 91.074 | 186,993 | +840 | 0.01% | 17,030,162 |
| 2021-04-26 | 2021-04-22 | 92.026 | 186,153 | -840 | 0.01% | 17,130,954 |
| 2021-04-23 | 2021-04-21 | 92.324 | 186,993 | +2,520 | 0.01% | 17,263,910 |
| 2021-04-22 | 2021-04-20 | 93.098 | 184,473 | -1,680 | 0.01% | 17,174,004 |
| 2021-04-19 | 2021-04-15 | 89.229 | 186,153 | +11,760 | 0.01% | 16,610,155 |
| 2021-04-16 | 2021-04-14 | 89.229 | 174,393 | +5,880 | 0.01% | 15,560,828 |
| 2021-04-15 | 2021-04-13 | 86.609 | 168,513 | -21,000 | 0.01% | 14,594,809 |
| 2021-04-14 | 2021-04-12 | 87.681 | 189,513 | -839 | 0.01% | 16,616,661 |
| 2021-04-13 | 2021-04-09 | 87.383 | 190,352 | +12,242 | 0.01% | 16,633,572 |
| 2021-04-12 | 2021-04-08 | 94.169 | 178,110 | +2,520 | 0.01% | 16,772,461 |
| 2021-04-09 | 2021-04-07 | 94.407 | 175,590 | +840 | 0.01% | 16,576,963 |
| 2021-04-08 | 2021-04-01 | 93.157 | 174,750 | +840 | 0.01% | 16,279,218 |
| 2021-04-07 | 2021-03-31 | 93.812 | 173,910 | -1,680 | 0.01% | 16,314,838 |
| 2021-03-31 | 2021-03-29 | 95.836 | 175,590 | -840 | 0.01% | 16,827,813 |
| 2021-03-29 | 2021-03-25 | 86.847 | 176,430 | -26,039 | 0.01% | 15,322,504 |
| 2021-03-26 | 2021-03-24 | 85.955 | 202,469 | +10,920 | 0.01% | 17,403,145 |
| 2021-03-25 | 2021-03-23 | 86.193 | 191,549 | +9,235 | 0.01% | 16,510,129 |
| 2021-03-24 | 2021-03-22 | 82.383 | 182,314 | +1,680 | 0.01% | 15,019,591 |
| 2021-03-23 | 2021-03-19 | 80.716 | 180,634 | +13,440 | 0.01% | 14,580,123 |
| 2021-03-22 | 2021-03-18 | 80.002 | 167,194 | -19,320 | 0.01% | 13,375,868 |
| 2021-03-18 | 2021-03-16 | 75.002 | 186,514 | +840 | 0.01% | 13,988,914 |
| 2021-03-17 | 2021-03-15 | 72.145 | 185,674 | -202 | 0.01% | 13,395,401 |
| 2021-03-16 | 2021-03-12 | 72.680 | 185,876 | -5,040 | 0.01% | 13,509,553 |
| 2021-03-15 | 2021-03-11 | 71.907 | 190,916 | +3,364 | 0.01% | 13,728,126 |
| 2021-03-12 | 2021-03-10 | 69.942 | 187,552 | -4,200 | 0.01% | 13,117,817 |
| 2021-03-10 | 2021-03-08 | 65.954 | 191,752 | -10,080 | 0.01% | 12,646,830 |
| 2021-03-09 | 2021-03-05 | 68.395 | 201,832 | +13,440 | 0.01% | 13,804,226 |
| 2021-03-08 | 2021-03-04 | 69.049 | 188,392 | -9,240 | 0.01% | 13,008,357 |
| 2021-03-05 | 2021-03-03 | 75.300 | 197,632 | +5,880 | 0.01% | 14,881,606 |
| 2021-03-04 | 2021-03-02 | 75.776 | 191,752 | -1,680 | 0.01% | 14,530,157 |
| 2021-03-03 | 2021-03-01 | 76.609 | 193,432 | +715 | 0.01% | 14,818,658 |
| 2021-03-02 | 2021-02-26 | 75.954 | 192,717 | -8,501 | 0.01% | 14,637,696 |
| 2021-02-24 | 2021-02-22 | 79.764 | 201,218 | +5,040 | 0.01% | 16,049,948 |
| 2021-02-23 | 2021-02-19 | 81.431 | 196,178 | +9,240 | 0.01% | 15,974,910 |
| 2021-02-22 | 2021-02-18 | 77.085 | 186,938 | +8,400 | 0.01% | 14,410,179 |
| 2021-02-19 | 2021-02-17 | 79.764 | 178,538 | -840 | 0.01% | 14,240,901 |
| 2021-02-18 | 2021-02-16 | 79.526 | 179,378 | -28,559 | 0.01% | 14,265,193 |
| 2021-02-17 | 2021-02-11 | 76.669 | 207,937 | +23,519 | 0.01% | 15,942,251 |
| 2021-02-10 | 2021-02-08 | 78.395 | 184,418 | +14,280 | 0.01% | 14,457,430 |
| 2021-02-09 | 2021-02-05 | 81.074 | 170,138 | -16,800 | 0.01% | 13,793,689 |
| 2021-02-08 | 2021-02-04 | 80.776 | 186,938 | +9,240 | 0.01% | 15,100,087 |
| 2021-02-05 | 2021-02-03 | 82.205 | 177,698 | +16,799 | 0.01% | 14,607,578 |
| 2021-02-04 | 2021-02-02 | 79.407 | 160,899 | +1,676 | 0.01% | 12,776,479 |
| 2021-02-03 | 2021-02-01 | 76.966 | 159,223 | +918 | 0.01% | 12,254,803 |
| 2021-02-02 | 2021-01-29 | 75.419 | 158,305 | +8,400 | 0.01% | 11,939,146 |
| 2021-02-01 | 2021-01-28 | 73.752 | 149,905 | -10,080 | 0.01% | 11,055,781 |
| 2021-01-29 | 2021-01-27 | 79.407 | 159,985 | -5,040 | 0.01% | 12,703,901 |
| 2021-01-28 | 2021-01-26 | 80.597 | 165,025 | -12,599 | 0.01% | 13,300,575 |
| 2021-01-27 | 2021-01-25 | 79.645 | 177,624 | +25,199 | 0.01% | 14,146,851 |
| 2021-01-26 | 2021-01-22 | 81.312 | 152,425 | -15,120 | 0.01% | 12,393,926 |
| 2021-01-25 | 2021-01-21 | 79.050 | 167,545 | -26,146 | 0.01% | 13,244,378 |
| 2021-01-22 | 2021-01-20 | 81.728 | 193,691 | -10,188 | 0.01% | 15,830,039 |
| 2021-01-21 | 2021-01-19 | 79.764 | 203,879 | +7,560 | 0.01% | 16,262,200 |
| 2021-01-20 | 2021-01-18 | 76.192 | 196,319 | +5,040 | 0.01% | 14,958,027 |
| 2021-01-19 | 2021-01-15 | 72.978 | 191,279 | -4,200 | 0.01% | 13,959,176 |
| 2021-01-18 | 2021-01-14 | 72.561 | 195,479 | -1,680 | 0.01% | 14,184,232 |
| 2021-01-15 | 2021-01-13 | 74.526 | 197,159 | -1,680 | 0.01% | 14,693,422 |
| 2021-01-14 | 2021-01-12 | 74.228 | 198,839 | -840 | 0.01% | 14,759,445 |
| 2021-01-13 | 2021-01-11 | 75.181 | 199,679 | -1,680 | 0.01% | 15,011,972 |
| 2021-01-12 | 2021-01-08 | 76.192 | 201,359 | -7,660 | 0.01% | 15,342,037 |
| 2021-01-11 | 2021-01-07 | 69.288 | 209,019 | -1,873 | 0.01% | 14,482,407 |
| 2021-01-08 | 2021-01-06 | 70.240 | 210,892 | +15,960 | 0.01% | 14,813,038 |
| 2021-01-07 | 2021-01-05 | 60.418 | 194,932 | -1,680 | 0.01% | 11,777,448 |
| 2021-01-06 | 2021-01-04 | 60.894 | 196,612 | -733 | 0.01% | 11,972,578 |
| 2021-01-05 | 2020-12-31 | 62.442 | 197,345 | +1,680 | 0.01% | 12,322,636 |
| 2021-01-04 | 2020-12-29 | 60.299 | 195,665 | +5,879 | 0.01% | 11,798,440 |
| 2020-12-30 | 2020-12-28 | 60.418 | 189,786 | -5,879 | 0.01% | 11,466,536 |
| 2020-12-29 | 2020-12-24 | 62.383 | 195,665 | +18,479 | 0.01% | 12,206,086 |
| 2020-12-28 | 2020-12-22 | 62.680 | 177,186 | +7,560 | 0.01% | 11,106,054 |
| 2020-12-23 | 2020-12-21 | 61.847 | 169,626 | -11,112 | 0.01% | 10,490,833 |
| 2020-12-22 | 2020-12-18 | 56.192 | 180,738 | -1,680 | 0.01% | 10,156,018 |
| 2020-12-21 | 2020-12-17 | 57.204 | 182,418 | +2,520 | 0.01% | 10,435,015 |
| 2020-12-17 | 2020-12-15 | 55.835 | 179,898 | +1,680 | 0.01% | 10,044,566 |
| 2020-12-16 | 2020-12-14 | 56.073 | 178,218 | +2,520 | 0.01% | 9,993,198 |
| 2020-12-15 | 2020-12-11 | 56.192 | 175,698 | +20,159 | 0.01% | 9,872,811 |
| 2020-12-11 | 2020-12-09 | 58.990 | 155,539 | +4,200 | 0.01% | 9,175,188 |
| 2020-12-10 | 2020-12-08 | 56.371 | 151,339 | -840 | 0.01% | 8,531,057 |
| 2020-12-09 | 2020-12-07 | 57.859 | 152,179 | -1,872 | 0.01% | 8,804,871 |
| 2020-12-07 | 2020-12-03 | 56.430 | 154,051 | +16,799 | 0.01% | 8,693,104 |
| 2020-12-04 | 2020-12-02 | 55.001 | 137,252 | -1,680 | 0.01% | 7,549,056 |
| 2020-12-03 | 2020-12-01 | 53.870 | 138,932 | -6,719 | 0.01% | 7,484,329 |
| 2020-12-02 | 2020-11-30 | 51.668 | 145,651 | +3,360 | 0.01% | 7,525,497 |
| 2020-12-01 | 2020-11-27 | 52.978 | 142,291 | -7,668 | 0.01% | 7,538,231 |
| 2020-11-30 | 2020-11-26 | 51.370 | 149,959 | -3,360 | 0.01% | 7,703,451 |
| 2020-11-27 | 2020-11-25 | 49.763 | 153,319 | +1,680 | 0.01% | 7,629,644 |
| 2020-11-26 | 2020-11-24 | 52.204 | 151,639 | -1,680 | 0.01% | 7,916,123 |
| 2020-11-25 | 2020-11-23 | 53.037 | 153,319 | +4,200 | 0.01% | 8,131,594 |
| 2020-11-24 | 2020-11-20 | 55.299 | 149,119 | -6,720 | 0.01% | 8,246,140 |
| 2020-11-23 | 2020-11-19 | 52.680 | 155,839 | +4,200 | 0.01% | 8,209,589 |
| 2020-11-20 | 2020-11-18 | 55.299 | 151,639 | +3,360 | 0.01% | 8,385,494 |
| 2020-11-18 | 2020-11-16 | 57.323 | 148,279 | +6,720 | 0.01% | 8,499,785 |
| 2020-11-17 | 2020-11-13 | 57.859 | 141,559 | -2,520 | 0.01% | 8,190,412 |
| 2020-11-16 | 2020-11-12 | 55.478 | 144,079 | +3,252 | 0.01% | 7,993,162 |
| 2020-11-13 | 2020-11-11 | 54.704 | 140,827 | -840 | 0.01% | 7,703,773 |
| 2020-11-12 | 2020-11-10 | 56.549 | 141,667 | +840 | 0.01% | 8,011,140 |
| 2020-11-11 | 2020-11-09 | 59.347 | 140,827 | -840 | 0.01% | 8,357,629 |
| 2020-11-10 | 2020-11-06 | 58.513 | 141,667 | +840 | 0.01% | 8,289,422 |
| 2020-11-09 | 2020-11-05 | 60.478 | 140,827 | -840 | 0.01% | 8,516,902 |
| 2020-11-06 | 2020-11-04 | 59.347 | 141,667 | -4,200 | 0.01% | 8,407,480 |
| 2020-11-05 | 2020-11-03 | 56.311 | 145,867 | +7,894 | 0.01% | 8,213,915 |
| 2020-11-04 | 2020-11-02 | 55.775 | 137,973 | -11,760 | 0.01% | 7,695,480 |
| 2020-11-03 | 2020-10-30 | 57.918 | 149,733 | -3,360 | 0.01% | 8,672,262 |
| 2020-11-02 | 2020-10-29 | 58.454 | 153,093 | +4,200 | 0.01% | 8,948,883 |
| 2020-10-30 | 2020-10-28 | 54.942 | 148,893 | +840 | 0.01% | 8,180,465 |
| 2020-10-29 | 2020-10-27 | 53.811 | 148,053 | -2,692 | 0.01% | 7,966,869 |
| 2020-10-28 | 2020-10-23 | 55.537 | 150,745 | -20,159 | 0.01% | 8,371,949 |
| 2020-10-27 | 2020-10-22 | 57.859 | 170,904 | -840 | 0.01% | 9,888,274 |
| 2020-10-23 | 2020-10-21 | 56.906 | 171,744 | -3,360 | 0.01% | 9,773,306 |
| 2020-10-22 | 2020-10-20 | 58.632 | 175,104 | -840 | 0.01% | 10,266,781 |
| 2020-10-20 | 2020-10-16 | 61.490 | 175,944 | +840 | 0.01% | 10,818,743 |
| 2020-10-19 | 2020-10-15 | 61.252 | 175,104 | -2,520 | 0.01% | 10,725,399 |
| 2020-10-16 | 2020-10-14 | 61.847 | 177,624 | -4,200 | 0.01% | 10,985,484 |
| 2020-10-15 | 2020-10-12 | 64.049 | 181,824 | -5,880 | 0.01% | 11,645,697 |
| 2020-10-14 | 2020-10-09 | 62.383 | 187,704 | +840 | 0.01% | 11,709,459 |
| 2020-10-12 | 2020-10-08 | 61.966 | 186,864 | +1,680 | 0.01% | 11,579,195 |
| 2020-10-05 | 2020-09-29 | 59.049 | 185,184 | -1,680 | 0.01% | 10,934,959 |
| 2020-09-30 | 2020-09-28 | 58.335 | 186,864 | -840 | 0.01% | 10,900,683 |
| 2020-09-29 | 2020-09-25 | 58.752 | 187,704 | -5,040 | 0.01% | 11,027,897 |
| 2020-09-28 | 2020-09-24 | 58.930 | 192,744 | +12,600 | 0.01% | 11,358,424 |
| 2020-09-25 | 2020-09-23 | 60.775 | 180,144 | -6,366 | 0.01% | 10,948,322 |
| 2020-09-24 | 2020-09-22 | 59.823 | 186,510 | -7,560 | 0.01% | 11,157,585 |
| 2020-09-23 | 2020-09-21 | 59.763 | 194,070 | +1,680 | 0.01% | 11,598,294 |
| 2020-09-22 | 2020-09-18 | 61.549 | 192,390 | +840 | 0.01% | 11,841,454 |
| 2020-09-18 | 2020-09-16 | 62.442 | 191,550 | +7,560 | 0.01% | 11,960,784 |
| 2020-09-17 | 2020-09-15 | 61.906 | 183,990 | +839 | 0.01% | 11,390,153 |
| 2020-09-15 | 2020-09-11 | 61.371 | 183,151 | -1,679 | 0.01% | 11,240,095 |
| 2020-09-14 | 2020-09-10 | 59.763 | 184,830 | -840 | 0.01% | 11,046,080 |
| 2020-09-11 | 2020-09-09 | 60.061 | 185,670 | -4,301 | 0.01% | 11,151,542 |
| 2020-09-10 | 2020-09-08 | 60.299 | 189,971 | -15,120 | 0.01% | 11,455,097 |
| 2020-09-09 | 2020-09-07 | 62.383 | 205,091 | -1,680 | 0.01% | 12,794,105 |
| 2020-09-08 | 2020-09-04 | 64.406 | 206,771 | -840 | 0.01% | 13,317,383 |
| 2020-09-07 | 2020-09-03 | 64.168 | 207,611 | -100 | 0.01% | 13,322,052 |
| 2020-09-04 | 2020-09-02 | 64.525 | 207,711 | -2,420 | 0.01% | 13,402,653 |
| 2020-09-02 | 2020-08-31 | 64.347 | 210,131 | +7,175 | 0.01% | 13,521,281 |
| 2020-09-01 | 2020-08-28 | 66.073 | 202,956 | -1,685 | 0.01% | 13,409,942 |
| 2020-08-31 | 2020-08-27 | 65.002 | 204,641 | +1,680 | 0.01% | 13,302,011 |
| 2020-08-28 | 2020-08-26 | 60.716 | 202,961 | -21,839 | 0.01% | 12,322,953 |
| 2020-08-27 | 2020-08-25 | 60.716 | 224,800 | -840 | 0.01% | 13,648,926 |
| 2020-08-26 | 2020-08-24 | 61.609 | 225,640 | -11,760 | 0.01% | 13,901,397 |
| 2020-08-25 | 2020-08-21 | 60.656 | 237,400 | +2,520 | 0.01% | 14,399,815 |
| 2020-08-24 | 2020-08-20 | 61.252 | 234,880 | -2,520 | 0.01% | 14,386,774 |
| 2020-08-21 | 2020-08-19 | 60.775 | 237,400 | +12,600 | 0.01% | 14,428,078 |
| 2020-08-20 | 2020-08-18 | 61.311 | 224,800 | -13,440 | 0.01% | 13,782,739 |
| 2020-08-19 | 2020-08-17 | 59.585 | 238,240 | -5,376 | 0.01% | 14,195,502 |
| 2020-08-18 | 2020-08-14 | 59.763 | 243,616 | +840 | 0.01% | 14,559,335 |
| 2020-08-14 | 2020-08-12 | 58.454 | 242,776 | -4,199 | 0.01% | 14,191,204 |
| 2020-08-12 | 2020-08-10 | 59.049 | 246,975 | +100 | 0.01% | 14,583,665 |
| 2020-08-11 | 2020-08-07 | 58.513 | 246,875 | +10,080 | 0.01% | 14,445,502 |
| 2020-08-10 | 2020-08-06 | 59.466 | 236,795 | +840 | 0.01% | 14,081,212 |
| 2020-08-07 | 2020-08-05 | 57.561 | 235,955 | +840 | 0.01% | 13,581,811 |
| 2020-08-06 | 2020-08-04 | 57.144 | 235,115 | -840 | 0.01% | 13,435,492 |
| 2020-08-05 | 2020-08-03 | 56.966 | 235,955 | +15,960 | 0.01% | 13,441,358 |
| 2020-08-04 | 2020-07-31 | 55.656 | 219,995 | +1,680 | 0.01% | 12,244,088 |
| 2020-08-03 | 2020-07-30 | 54.644 | 218,315 | +4,200 | 0.01% | 11,929,666 |
| 2020-07-31 | 2020-07-29 | 55.359 | 214,115 | +2,519 | 0.01% | 11,853,103 |
| 2020-07-30 | 2020-07-28 | 54.644 | 211,596 | +4,693 | 0.01% | 11,562,511 |
| 2020-07-29 | 2020-07-27 | 52.859 | 206,903 | -493 | 0.01% | 10,936,586 |
| 2020-07-28 | 2020-07-24 | 52.204 | 207,396 | -35,279 | 0.01% | 10,826,847 |
| 2020-07-27 | 2020-07-23 | 52.739 | 242,675 | -8,400 | 0.01% | 12,798,550 |
| 2020-07-24 | 2020-07-22 | 52.978 | 251,075 | -101,637 | 0.01% | 13,301,343 |
| 2020-07-23 | 2020-07-21 | 52.323 | 352,712 | +840 | 0.02% | 18,454,876 |
| 2020-07-21 | 2020-07-17 | 51.073 | 351,872 | +1,680 | 0.02% | 17,971,073 |
| 2020-07-20 | 2020-07-16 | 49.644 | 350,192 | -10,080 | 0.02% | 17,384,983 |
| 2020-07-17 | 2020-07-15 | 51.430 | 360,272 | +8,400 | 0.02% | 18,528,756 |
| 2020-07-16 | 2020-07-14 | 49.823 | 351,872 | -944 | 0.02% | 17,531,222 |
| 2020-07-15 | 2020-07-13 | 50.001 | 352,816 | +17,539 | 0.02% | 17,641,259 |
| 2020-07-13 | 2020-07-09 | 48.632 | 335,277 | -37,175 | 0.01% | 16,305,264 |
| 2020-07-10 | 2020-07-08 | 48.275 | 372,452 | -93,151 | 0.02% | 17,980,144 |
| 2020-07-09 | 2020-07-07 | 47.739 | 465,603 | +151,196 | 0.02% | 22,227,578 |
| 2020-07-07 | 2020-07-03 | 42.680 | 314,407 | -13,440 | 0.01% | 13,418,791 |
| 2020-07-06 | 2020-07-02 | 43.811 | 327,847 | +9,473 | 0.01% | 14,363,194 |
| 2020-07-02 | 2020-06-29 | 43.334 | 318,374 | -840 | 0.01% | 13,796,565 |
| 2020-06-30 | 2020-06-26 | 43.334 | 319,214 | -4,200 | 0.01% | 13,832,966 |
| 2020-06-29 | 2020-06-24 | 43.632 | 323,414 | +2,520 | 0.01% | 14,111,228 |
| 2020-06-24 | 2020-06-22 | 43.632 | 320,894 | -840 | 0.01% | 14,001,275 |
| 2020-06-23 | 2020-06-19 | 44.346 | 321,734 | -3,360 | 0.01% | 14,267,742 |
| 2020-06-22 | 2020-06-18 | 43.354 | 325,094 | +2,520 | 0.01% | 14,094,183 |
| 2020-06-19 | 2020-06-17 | 42.637 | 322,574 | -2,706 | 0.01% | 13,753,456 |
| 2020-06-18 | 2020-06-16 | 42.876 | 325,280 | +1,566 | 0.01% | 13,946,636 |
| 2020-06-16 | 2020-06-12 | 42.696 | 323,714 | +3,344 | 0.01% | 13,821,419 |
| 2020-06-12 | 2020-06-10 | 43.354 | 320,370 | -4 | 0.01% | 13,889,378 |
| 2020-06-11 | 2020-06-09 | 42.338 | 320,374 | +6,689 | 0.01% | 13,563,865 |
| 2020-06-10 | 2020-06-08 | 43.414 | 313,685 | +1,672 | 0.01% | 13,618,313 |
| 2020-06-09 | 2020-06-05 | 44.012 | 312,013 | -836 | 0.01% | 13,732,305 |
| 2020-06-08 | 2020-06-04 | 44.670 | 312,849 | -836 | 0.01% | 13,974,887 |
| 2020-06-05 | 2020-06-03 | 44.490 | 313,685 | +3,345 | 0.01% | 13,955,957 |
| 2020-06-04 | 2020-06-02 | 45.088 | 310,340 | -836 | 0.01% | 13,992,717 |
| 2020-06-03 | 2020-06-01 | 44.550 | 311,176 | +1,672 | 0.01% | 13,862,939 |
| 2020-06-02 | 2020-05-29 | 43.414 | 309,504 | -1,672 | 0.01% | 13,436,799 |
| 2020-06-01 | 2020-05-28 | 42.218 | 311,176 | +3,344 | 0.01% | 13,137,228 |
| 2020-05-29 | 2020-05-27 | 42.756 | 307,832 | +1,672 | 0.01% | 13,161,723 |
| 2020-05-28 | 2020-05-26 | 44.012 | 306,160 | -5,853 | 0.01% | 13,474,703 |
| 2020-05-27 | 2020-05-25 | 43.414 | 312,013 | +6,689 | 0.01% | 13,545,725 |
| 2020-05-26 | 2020-05-22 | 42.577 | 305,324 | -93,647 | 0.01% | 12,999,716 |
| 2020-05-25 | 2020-05-21 | 43.773 | 398,971 | +2,509 | 0.02% | 17,464,065 |
| 2020-05-22 | 2020-05-20 | 43.833 | 396,462 | -5,017 | 0.02% | 17,377,948 |
| 2020-05-21 | 2020-05-19 | 45.148 | 401,479 | -30,101 | 0.02% | 18,126,031 |
| 2020-05-20 | 2020-05-18 | 44.610 | 431,580 | -7,525 | 0.02% | 19,252,764 |
| 2020-05-19 | 2020-05-15 | 44.251 | 439,105 | +8,361 | 0.02% | 19,430,906 |
| 2020-05-18 | 2020-05-14 | 43.593 | 430,744 | +12,542 | 0.02% | 18,777,584 |
| 2020-05-15 | 2020-05-13 | 44.670 | 418,202 | -12,542 | 0.02% | 18,680,980 |
| 2020-05-14 | 2020-05-12 | 43.534 | 430,744 | -5,017 | 0.02% | 18,751,826 |
| 2020-05-13 | 2020-05-11 | 43.414 | 435,761 | +836 | 0.02% | 18,918,118 |
| 2020-05-12 | 2020-05-08 | 43.593 | 434,925 | -1,672 | 0.02% | 18,959,848 |
| 2020-05-11 | 2020-05-07 | 42.936 | 436,597 | +4,181 | 0.02% | 18,745,548 |
| 2020-05-08 | 2020-05-06 | 42.397 | 432,416 | -60,202 | 0.02% | 18,333,312 |
| 2020-05-07 | 2020-05-05 | 41.979 | 492,618 | -54,349 | 0.02% | 20,679,514 |
| 2020-05-06 | 2020-05-04 | 41.799 | 546,967 | +7,525 | 0.02% | 22,862,896 |
| 2020-05-05 | 2020-04-29 | 43.055 | 539,442 | +81,106 | 0.02% | 23,225,774 |
| 2020-05-04 | 2020-04-28 | 41.979 | 458,336 | -837 | 0.02% | 19,240,397 |
| 2020-04-29 | 2020-04-27 | 42.756 | 459,173 | +9,198 | 0.02% | 19,632,487 |
| 2020-04-28 | 2020-04-24 | 42.517 | 449,975 | +7,525 | 0.02% | 19,131,584 |
| 2020-04-27 | 2020-04-23 | 42.338 | 442,450 | -6,689 | 0.02% | 18,732,269 |
| 2020-04-24 | 2020-04-22 | 41.859 | 449,139 | +7,881 | 0.02% | 18,800,602 |
| 2020-04-23 | 2020-04-21 | 40.304 | 441,258 | +25,085 | 0.02% | 17,784,654 |
| 2020-04-22 | 2020-04-20 | 41.201 | 416,173 | +57,693 | 0.02% | 17,146,918 |
| 2020-04-21 | 2020-04-17 | 40.245 | 358,480 | +10,034 | 0.02% | 14,426,897 |
| 2020-04-17 | 2020-04-15 | 39.348 | 348,446 | -11,706 | 0.02% | 13,710,532 |
| 2020-04-16 | 2020-04-14 | 40.424 | 360,152 | +61,874 | 0.02% | 14,558,796 |
| 2020-04-15 | 2020-04-09 | 38.989 | 298,278 | -6,689 | 0.01% | 11,629,519 |
| 2020-04-14 | 2020-04-08 | 37.255 | 304,967 | -12,542 | 0.01% | 11,361,452 |
| 2020-04-09 | 2020-04-07 | 36.537 | 317,509 | +5,853 | 0.01% | 11,600,860 |
| 2020-04-08 | 2020-04-06 | 35.700 | 311,656 | +5,016 | 0.01% | 11,126,095 |
| 2020-04-07 | 2020-04-03 | 36.298 | 306,640 | +6,113 | 0.01% | 11,130,391 |
| 2020-04-06 | 2020-04-02 | 37.912 | 300,527 | +7,526 | 0.01% | 11,393,724 |
| 2020-04-03 | 2020-04-01 | 37.972 | 293,001 | +8,361 | 0.01% | 11,125,916 |
| 2020-04-02 | 2020-03-31 | 37.673 | 284,640 | -10,870 | 0.01% | 10,723,324 |
| 2020-03-31 | 2020-03-27 | 36.178 | 295,510 | -9,197 | 0.01% | 10,691,053 |
| 2020-03-30 | 2020-03-26 | 34.923 | 304,707 | -7,073 | 0.01% | 10,641,142 |
| 2020-03-27 | 2020-03-25 | 35.281 | 311,780 | +5,614 | 0.01% | 11,000,013 |
| 2020-03-26 | 2020-03-24 | 35.102 | 306,166 | +10,869 | 0.01% | 10,747,019 |
| 2020-03-25 | 2020-03-23 | 33.727 | 295,297 | +28,429 | 0.01% | 9,959,352 |
| 2020-03-24 | 2020-03-20 | 34.803 | 266,868 | -2,508 | 0.01% | 9,287,791 |
| 2020-03-23 | 2020-03-19 | 31.155 | 269,376 | -12,542 | 0.01% | 8,392,465 |
| 2020-03-20 | 2020-03-18 | 29.899 | 281,918 | +13,378 | 0.01% | 8,429,188 |
| 2020-03-19 | 2020-03-17 | 30.617 | 268,540 | -25,813 | 0.01% | 8,221,894 |
| 2020-03-18 | 2020-03-16 | 31.992 | 294,353 | +5,853 | 0.01% | 9,417,057 |
| 2020-03-16 | 2020-03-12 | 36.477 | 288,500 | -48,496 | 0.01% | 10,523,703 |
| 2020-03-13 | 2020-03-11 | 37.494 | 336,996 | +17,559 | 0.01% | 12,635,290 |
| 2020-03-12 | 2020-03-10 | 36.776 | 319,437 | -14,214 | 0.01% | 11,747,712 |
| 2020-03-11 | 2020-03-09 | 36.178 | 333,651 | +4,181 | 0.01% | 12,070,930 |
| 2020-03-10 | 2020-03-06 | 38.391 | 329,470 | +836 | 0.01% | 12,648,640 |
| 2020-03-09 | 2020-03-05 | 38.391 | 328,634 | +48,496 | 0.01% | 12,616,546 |
| 2020-03-05 | 2020-03-03 | 36.836 | 280,138 | +3,344 | 0.01% | 10,319,192 |
| 2020-03-04 | 2020-03-02 | 36.418 | 276,794 | -836 | 0.01% | 10,080,148 |
| 2020-03-03 | 2020-02-28 | 36.358 | 277,630 | -8,361 | 0.01% | 10,093,991 |
| 2020-03-02 | 2020-02-27 | 37.793 | 285,991 | +5,853 | 0.01% | 10,808,424 |
| 2020-02-28 | 2020-02-26 | 36.477 | 280,138 | +1,672 | 0.01% | 10,218,680 |
| 2020-02-27 | 2020-02-25 | 36.956 | 278,466 | +836 | 0.01% | 10,290,906 |
| 2020-02-26 | 2020-02-24 | 37.015 | 277,630 | +836 | 0.01% | 10,276,613 |
| 2020-02-25 | 2020-02-21 | 38.271 | 276,794 | -27,592 | 0.01% | 10,593,259 |
| 2020-02-24 | 2020-02-20 | 38.032 | 304,386 | -31,773 | 0.01% | 11,576,432 |
| 2020-02-21 | 2020-02-19 | 38.152 | 336,159 | -1,673 | 0.01% | 12,825,029 |
| 2020-02-20 | 2020-02-18 | 37.912 | 337,832 | -6,880 | 0.01% | 12,808,049 |
| 2020-02-19 | 2020-02-17 | 37.972 | 344,712 | +2,508 | 0.02% | 13,089,500 |
| 2020-02-18 | 2020-02-14 | 37.434 | 342,204 | +10,525 | 0.02% | 12,810,095 |
| 2020-02-17 | 2020-02-13 | 37.195 | 331,679 | +3,344 | 0.01% | 12,336,765 |
| 2020-02-14 | 2020-02-12 | 36.597 | 328,335 | +5,017 | 0.01% | 12,016,045 |
| 2020-02-13 | 2020-02-11 | 36.537 | 323,318 | +3,345 | 0.01% | 11,813,104 |
| 2020-02-12 | 2020-02-10 | 35.281 | 319,973 | +10,033 | 0.01% | 11,289,073 |
| 2020-02-11 | 2020-02-07 | 34.863 | 309,940 | +7,525 | 0.01% | 10,805,357 |
| 2020-02-10 | 2020-02-06 | 34.564 | 302,415 | +3,345 | 0.01% | 10,452,595 |
| 2020-02-07 | 2020-02-05 | 34.145 | 299,070 | +2,508 | 0.01% | 10,211,791 |
| 2020-02-06 | 2020-02-04 | 33.009 | 296,562 | +5,017 | 0.01% | 9,789,207 |
| 2020-02-05 | 2020-02-03 | 31.634 | 291,545 | -16,723 | 0.01% | 9,222,618 |
| 2020-02-04 | 2020-01-31 | 30.378 | 308,268 | +41,807 | 0.01% | 9,364,511 |
| 2020-02-03 | 2020-01-30 | 30.796 | 266,461 | -3,344 | 0.01% | 8,206,044 |
| 2020-01-31 | 2020-01-29 | 32.052 | 269,805 | -4,372 | 0.01% | 8,647,842 |
| 2020-01-30 | 2020-01-24 | 33.069 | 274,177 | -49,332 | 0.01% | 9,066,697 |
| 2020-01-29 | 2020-01-22 | 33.667 | 323,509 | +10,869 | 0.01% | 10,891,500 |
| 2020-01-23 | 2020-01-21 | 33.368 | 312,640 | -12,542 | 0.01% | 10,432,099 |
| 2020-01-22 | 2020-01-20 | 34.624 | 325,182 | -17,559 | 0.01% | 11,258,953 |
| 2020-01-21 | 2020-01-17 | 34.863 | 342,741 | +837 | 0.02% | 11,948,890 |
| 2020-01-20 | 2020-01-16 | 35.401 | 341,904 | +15,050 | 0.02% | 12,103,719 |
| 2020-01-17 | 2020-01-15 | 34.564 | 326,854 | -19,231 | 0.01% | 11,297,298 |
| 2020-01-16 | 2020-01-14 | 34.384 | 346,085 | -17,559 | 0.02% | 11,899,907 |
| 2020-01-15 | 2020-01-13 | 34.205 | 363,644 | -836 | 0.02% | 12,438,425 |
| 2020-01-14 | 2020-01-10 | 33.846 | 364,480 | -2,509 | 0.02% | 12,336,247 |
| 2020-01-13 | 2020-01-09 | 32.770 | 366,989 | -6,689 | 0.02% | 12,026,148 |
| 2020-01-10 | 2020-01-08 | 31.275 | 373,678 | +3,345 | 0.02% | 11,686,707 |
| 2020-01-08 | 2020-01-06 | 30.258 | 370,333 | -11,706 | 0.02% | 11,205,619 |
| 2020-01-07 | 2020-01-03 | 31.155 | 382,039 | +2,508 | 0.02% | 11,902,505 |
| 2020-01-06 | 2020-01-02 | 31.215 | 379,531 | +16,723 | 0.02% | 11,847,063 |
| 2020-01-03 | 2019-12-31 | 31.394 | 362,808 | +7,525 | 0.02% | 11,390,141 |
| 2020-01-02 | 2019-12-27 | 30.557 | 355,283 | +2,509 | 0.02% | 10,856,461 |
| 2019-12-27 | 2019-12-20 | 31.036 | 352,774 | -4,181 | 0.02% | 10,948,557 |
| 2019-12-23 | 2019-12-19 | 30.796 | 356,955 | +8,361 | 0.02% | 10,992,934 |
| 2019-12-20 | 2019-12-18 | 31.275 | 348,594 | -29,264 | 0.02% | 10,902,210 |
| 2019-12-19 | 2019-12-17 | 31.933 | 377,858 | +1,672 | 0.02% | 12,065,986 |
| 2019-12-18 | 2019-12-16 | 31.454 | 376,186 | -1,672 | 0.02% | 11,832,631 |
| 2019-12-17 | 2019-12-13 | 30.976 | 377,858 | -11,706 | 0.02% | 11,704,458 |
| 2019-12-16 | 2019-12-12 | 30.796 | 389,564 | +8,361 | 0.02% | 11,997,175 |
| 2019-12-13 | 2019-12-11 | 31.155 | 381,203 | -25,920 | 0.02% | 11,876,459 |
| 2019-12-12 | 2019-12-10 | 30.318 | 407,123 | +9,197 | 0.02% | 12,343,165 |
| 2019-12-11 | 2019-12-09 | 31.036 | 397,926 | -8,361 | 0.02% | 12,349,876 |
| 2019-12-10 | 2019-12-06 | 30.856 | 406,287 | +24,248 | 0.02% | 12,536,479 |
| 2019-12-09 | 2019-12-05 | 31.454 | 382,039 | +10,870 | 0.02% | 12,016,732 |
| 2019-12-06 | 2019-12-04 | 30.796 | 371,169 | +10,033 | 0.02% | 11,430,675 |
| 2019-12-05 | 2019-12-03 | 31.634 | 361,136 | +10,870 | 0.02% | 11,424,032 |
| 2019-12-04 | 2019-12-02 | 31.155 | 350,266 | +7,525 | 0.02% | 10,912,610 |
| 2019-12-03 | 2019-11-29 | 30.258 | 342,741 | -1,672 | 0.02% | 10,370,735 |
| 2019-12-02 | 2019-11-28 | 31.574 | 344,413 | +8,361 | 0.02% | 10,874,427 |
| 2019-11-29 | 2019-11-27 | 31.574 | 336,052 | -34,281 | 0.01% | 10,610,439 |
| 2019-11-28 | 2019-11-26 | 32.949 | 370,333 | +21,739 | 0.02% | 12,202,167 |
| 2019-11-27 | 2019-11-25 | 32.650 | 348,594 | +10,034 | 0.02% | 11,381,657 |
| 2019-11-26 | 2019-11-22 | 32.052 | 338,560 | +9,198 | 0.01% | 10,851,590 |
| 2019-11-25 | 2019-11-21 | 32.411 | 329,362 | +25,084 | 0.01% | 10,674,947 |
| 2019-11-21 | 2019-11-19 | 32.889 | 304,278 | -836 | 0.01% | 10,007,513 |
| 2019-11-20 | 2019-11-18 | 32.830 | 305,114 | +15,886 | 0.01% | 10,016,763 |
| 2019-11-19 | 2019-11-15 | 31.634 | 289,228 | -5,853 | 0.01% | 9,149,323 |
| 2019-11-18 | 2019-11-14 | 32.291 | 295,081 | -3,344 | 0.01% | 9,528,575 |
| 2019-11-15 | 2019-11-13 | 32.172 | 298,425 | -17,559 | 0.01% | 9,600,866 |
| 2019-11-14 | 2019-11-12 | 32.471 | 315,984 | +23,412 | 0.01% | 10,260,248 |
| 2019-11-13 | 2019-11-11 | 31.693 | 292,572 | -5,853 | 0.01% | 9,272,601 |
| 2019-11-12 | 2019-11-08 | 32.531 | 298,425 | -4,181 | 0.01% | 9,707,939 |
| 2019-11-11 | 2019-11-07 | 32.949 | 302,606 | +11,706 | 0.01% | 9,970,618 |
| 2019-11-08 | 2019-11-06 | 32.710 | 290,900 | +7,525 | 0.01% | 9,515,333 |
| 2019-11-07 | 2019-11-05 | 33.308 | 283,375 | -4,181 | 0.01% | 9,438,645 |
| 2019-11-06 | 2019-11-04 | 32.830 | 287,556 | -5,016 | 0.01% | 9,440,342 |
| 2019-11-05 | 2019-11-01 | 31.873 | 292,572 | -4,181 | 0.01% | 9,325,087 |
| 2019-11-04 | 2019-10-31 | 31.873 | 296,753 | +6,574 | 0.01% | 9,458,348 |
| 2019-11-01 | 2019-10-30 | 31.095 | 290,179 | -15,886 | 0.01% | 9,023,235 |
| 2019-10-31 | 2019-10-29 | 31.813 | 306,065 | +17,559 | 0.01% | 9,736,845 |
| 2019-10-30 | 2019-10-28 | 31.036 | 288,506 | +21,739 | 0.01% | 8,953,960 |
| 2019-10-29 | 2019-10-25 | 30.198 | 266,767 | -8,361 | 0.01% | 8,055,944 |
| 2019-10-28 | 2019-10-24 | 29.600 | 275,128 | +5,853 | 0.01% | 8,143,909 |
| 2019-10-25 | 2019-10-23 | 29.780 | 269,275 | -17,559 | 0.01% | 8,018,965 |
| 2019-10-24 | 2019-10-22 | 29.720 | 286,834 | -836 | 0.01% | 8,524,717 |
| 2019-10-23 | 2019-10-21 | 30.438 | 287,670 | -10,034 | 0.01% | 8,755,991 |
| 2019-10-22 | 2019-10-18 | 30.378 | 297,704 | +6,689 | 0.01% | 9,043,600 |
| 2019-10-21 | 2019-10-17 | 30.378 | 291,015 | +16,723 | 0.01% | 8,840,402 |
| 2019-10-18 | 2019-10-16 | 30.258 | 274,292 | -15,887 | 0.01% | 8,299,589 |
| 2019-10-17 | 2019-10-15 | 29.481 | 290,179 | +5,017 | 0.01% | 8,554,721 |
| 2019-10-16 | 2019-10-14 | 29.959 | 285,162 | +15,780 | 0.01% | 8,543,234 |
| 2019-10-15 | 2019-10-11 | 29.062 | 269,382 | -24,248 | 0.01% | 7,828,847 |
| 2019-10-14 | 2019-10-10 | 29.062 | 293,630 | -72,744 | 0.01% | 8,533,548 |
| 2019-10-11 | 2019-10-09 | 29.301 | 366,374 | +21,644 | 0.02% | 10,735,287 |
| 2019-10-10 | 2019-10-08 | 27.866 | 344,730 | +18,395 | 0.02% | 9,606,340 |
| 2019-10-09 | 2019-10-04 | 28.285 | 326,335 | -44,247 | 0.01% | 9,230,341 |
| 2019-10-08 | 2019-10-03 | 27.926 | 370,582 | -60,202 | 0.02% | 10,348,899 |
| 2019-10-04 | 2019-10-02 | 26.969 | 430,784 | +63,546 | 0.02% | 11,617,938 |
| 2019-10-03 | 2019-09-30 | 27.029 | 367,238 | +5,853 | 0.02% | 9,926,108 |
| 2019-10-02 | 2019-09-27 | 26.730 | 361,385 | +23,412 | 0.02% | 9,659,855 |
| 2019-09-30 | 2019-09-26 | 27.866 | 337,973 | +52,677 | 0.02% | 9,418,047 |
| 2019-09-27 | 2019-09-25 | 27.208 | 285,296 | -837 | 0.01% | 7,762,472 |
| 2019-09-26 | 2019-09-24 | 27.149 | 286,133 | -836 | 0.01% | 7,768,135 |
| 2019-09-25 | 2019-09-23 | 26.790 | 286,969 | -1,672 | 0.01% | 7,687,868 |
| 2019-09-24 | 2019-09-20 | 27.029 | 288,641 | -19,231 | 0.01% | 7,801,703 |
| 2019-09-23 | 2019-09-19 | 27.806 | 307,872 | -7,525 | 0.01% | 8,560,834 |
| 2019-09-20 | 2019-09-18 | 27.567 | 315,397 | +5,853 | 0.01% | 8,694,636 |
| 2019-09-19 | 2019-09-17 | 27.089 | 309,544 | -14,215 | 0.01% | 8,385,202 |
| 2019-09-18 | 2019-09-16 | 26.969 | 323,759 | +10,870 | 0.01% | 8,731,550 |
| 2019-09-17 | 2019-09-13 | 27.627 | 312,889 | +16,723 | 0.01% | 8,644,208 |
| 2019-09-16 | 2019-09-12 | 26.551 | 296,166 | +20,067 | 0.01% | 7,863,413 |
| 2019-09-13 | 2019-09-11 | 26.610 | 276,099 | +17,559 | 0.01% | 7,347,131 |
| 2019-09-12 | 2019-09-10 | 26.969 | 258,540 | -61,874 | 0.01% | 6,972,640 |
| 2019-09-11 | 2019-09-09 | 27.866 | 320,414 | -146,324 | 0.01% | 8,928,743 |
| 2019-09-10 | 2019-09-06 | 28.883 | 466,738 | +119,318 | 0.02% | 13,480,724 |
| 2019-09-09 | 2019-09-05 | 28.703 | 347,420 | +65,219 | 0.02% | 9,972,154 |
| 2019-09-06 | 2019-09-04 | 27.567 | 282,201 | -153,013 | 0.01% | 7,779,513 |
| 2019-09-05 | 2019-09-03 | 27.388 | 435,214 | -4,181 | 0.02% | 11,919,589 |
| 2019-09-04 | 2019-09-02 | 27.388 | 439,395 | +45,152 | 0.02% | 12,034,098 |
| 2019-09-03 | 2019-08-30 | 27.149 | 394,243 | +30,937 | 0.02% | 10,703,179 |
| 2019-09-02 | 2019-08-29 | 27.328 | 363,306 | +62,710 | 0.02% | 9,928,456 |
| 2019-08-30 | 2019-08-28 | 27.029 | 300,596 | -187,295 | 0.01% | 8,124,835 |
| 2019-08-29 | 2019-08-27 | 26.909 | 487,891 | -7,525 | 0.02% | 13,128,898 |
| 2019-08-28 | 2019-08-26 | 26.013 | 495,416 | +219,068 | 0.02% | 12,887,012 |
| 2019-08-27 | 2019-08-23 | 25.116 | 276,348 | -125,420 | 0.01% | 6,940,625 |
| 2019-08-26 | 2019-08-22 | 22.915 | 401,768 | -31,774 | 0.02% | 9,206,484 |
| 2019-08-23 | 2019-08-21 | 22.987 | 433,542 | +132,846 | 0.02% | 9,965,693 |
| 2019-08-22 | 2019-08-20 | 22.437 | 300,696 | +23,411 | 0.01% | 6,746,576 |
| 2019-08-21 | 2019-08-19 | 22.580 | 277,285 | -51,276 | 0.01% | 6,261,110 |
| 2019-08-20 | 2019-08-16 | 22.341 | 328,561 | +57,693 | 0.01% | 7,340,334 |
| 2019-08-19 | 2019-08-15 | 21.839 | 270,868 | -31,773 | 0.01% | 5,915,363 |
| 2019-08-16 | 2019-08-14 | 21.743 | 302,641 | +35,954 | 0.01% | 6,580,283 |
| 2019-08-15 | 2019-08-13 | 21.408 | 266,687 | -16,723 | 0.01% | 5,709,234 |
| 2019-08-14 | 2019-08-12 | 21.480 | 283,410 | +15,887 | 0.01% | 6,087,577 |
| 2019-08-13 | 2019-08-09 | 21.623 | 267,523 | -41,807 | 0.01% | 5,784,722 |
| 2019-08-12 | 2019-08-08 | 22.030 | 309,330 | -2,509 | 0.01% | 6,814,510 |
| 2019-08-09 | 2019-08-07 | 21.719 | 311,839 | -10,033 | 0.01% | 6,772,815 |
| 2019-08-08 | 2019-08-06 | 20.810 | 321,872 | +15,886 | 0.01% | 6,698,158 |
| 2019-08-07 | 2019-08-05 | 20.930 | 305,986 | -45,987 | 0.01% | 6,404,165 |
| 2019-08-06 | 2019-08-02 | 21.647 | 351,973 | -72,744 | 0.02% | 7,619,226 |
| 2019-08-05 | 2019-08-01 | 21.982 | 424,717 | +39,298 | 0.02% | 9,336,156 |
| 2019-08-02 | 2019-07-31 | 22.795 | 385,419 | -127,687 | 0.02% | 8,785,752 |
| 2019-08-01 | 2019-07-30 | 22.963 | 513,106 | -35,501 | 0.02% | 11,782,332 |
| 2019-07-31 | 2019-07-29 | 23.106 | 548,607 | +88,027 | 0.02% | 12,676,268 |
| 2019-07-30 | 2019-07-26 | 22.556 | 460,580 | -25,805 | 0.02% | 10,388,903 |
| 2019-07-29 | 2019-07-25 | 23.082 | 486,385 | +130,357 | 0.02% | 11,226,915 |
| 2019-07-26 | 2019-07-24 | 22.580 | 356,028 | +8,261 | 0.02% | 8,039,131 |
| 2019-07-25 | 2019-07-23 | 22.460 | 347,767 | -63,646 | 0.02% | 7,811,005 |
| 2019-07-24 | 2019-07-22 | 22.652 | 411,413 | -6,145 | 0.02% | 9,319,249 |
| 2019-07-23 | 2019-07-19 | 22.628 | 417,558 | +6,689 | 0.02% | 9,448,457 |
| 2019-07-22 | 2019-07-18 | 22.676 | 410,869 | -23,412 | 0.02% | 9,316,754 |
| 2019-07-19 | 2019-07-17 | 23.274 | 434,281 | +16,723 | 0.02% | 10,107,334 |
| 2019-07-18 | 2019-07-16 | 23.202 | 417,558 | +22,384 | 0.02% | 9,688,164 |
| 2019-07-17 | 2019-07-15 | 23.561 | 395,174 | +22,576 | 0.02% | 9,310,597 |
| 2019-07-16 | 2019-07-12 | 23.465 | 372,598 | +30,937 | 0.02% | 8,743,040 |
| 2019-07-15 | 2019-07-11 | 22.724 | 341,661 | -62,902 | 0.02% | 7,763,757 |
| 2019-07-12 | 2019-07-10 | 22.413 | 404,563 | +39,299 | 0.02% | 9,067,315 |
| 2019-07-11 | 2019-07-09 | 21.504 | 365,264 | +18,395 | 0.02% | 7,854,517 |
| 2019-07-10 | 2019-07-08 | 21.791 | 346,869 | -178,097 | 0.02% | 7,558,521 |
| 2019-07-09 | 2019-07-05 | 21.384 | 524,966 | +121,566 | 0.02% | 11,225,912 |
| 2019-07-08 | 2019-07-04 | 21.695 | 403,400 | +69,070 | 0.02% | 8,751,774 |
| 2019-07-05 | 2019-07-03 | 22.365 | 334,330 | +5,853 | 0.01% | 7,477,215 |
| 2019-07-04 | 2019-07-02 | 22.030 | 328,477 | -47,660 | 0.01% | 7,236,316 |
| 2019-07-03 | 2019-06-28 | 21.599 | 376,137 | -5,017 | 0.02% | 8,124,315 |
| 2019-07-02 | 2019-06-27 | 21.839 | 381,154 | +11,706 | 0.02% | 8,323,849 |
| 2019-06-28 | 2019-06-26 | 21.815 | 369,448 | -14,627 | 0.02% | 8,059,370 |
| 2019-06-27 | 2019-06-25 | 21.480 | 384,075 | +60,202 | 0.02% | 8,249,836 |
| 2019-06-26 | 2019-06-24 | 21.623 | 323,873 | +16,723 | 0.01% | 7,003,193 |
| 2019-06-25 | 2019-06-21 | 21.121 | 307,150 | +6,497 | 0.01% | 6,487,303 |
| 2019-06-24 | 2019-06-20 | 20.810 | 300,653 | -58,817 | 0.01% | 6,256,590 |
| 2019-06-21 | 2019-06-19 | 20.164 | 359,470 | +17,559 | 0.02% | 7,248,417 |
| 2019-06-20 | 2019-06-18 | 19.949 | 341,911 | +37,146 | 0.02% | 6,820,749 |
| 2019-06-19 | 2019-06-17 | 19.447 | 304,765 | -35,118 | 0.01% | 5,926,640 |
| 2019-06-18 | 2019-06-14 | 19.518 | 339,883 | -7,525 | 0.02% | 6,633,955 |
| 2019-06-17 | 2019-06-13 | 19.710 | 347,408 | +79,433 | 0.02% | 6,847,309 |
| 2019-06-14 | 2019-06-12 | 19.638 | 267,975 | -57,097 | 0.01% | 5,262,479 |
| 2019-06-13 | 2019-06-11 | 19.758 | 325,072 | -25,084 | 0.01% | 6,422,625 |
| 2019-06-12 | 2019-06-10 | 18.968 | 350,156 | +27,592 | 0.02% | 6,641,829 |
| 2019-06-11 | 2019-06-06 | 19.040 | 322,564 | -12,542 | 0.01% | 6,141,605 |
| 2019-06-10 | 2019-06-05 | 18.944 | 335,106 | -64,035 | 0.02% | 6,348,342 |
| 2019-06-06 | 2019-06-04 | 18.753 | 399,141 | +18,395 | 0.02% | 7,485,061 |
| 2019-06-05 | 2019-06-03 | 19.399 | 380,746 | +49,332 | 0.02% | 7,385,997 |
| 2019-06-04 | 2019-05-31 | 19.231 | 331,414 | +62,710 | 0.01% | 6,373,527 |
| 2019-06-03 | 2019-05-30 | 18.657 | 268,704 | -42,643 | 0.01% | 5,013,277 |
| 2019-05-31 | 2019-05-29 | 18.585 | 311,347 | +20,903 | 0.01% | 5,786,536 |
| 2019-05-30 | 2019-05-28 | 18.514 | 290,444 | -35,117 | 0.01% | 5,377,201 |
| 2019-05-29 | 2019-05-27 | 17.940 | 325,561 | +25,084 | 0.01% | 5,840,453 |
| 2019-05-28 | 2019-05-24 | 17.916 | 300,477 | -15,887 | 0.01% | 5,383,268 |
| 2019-05-27 | 2019-05-23 | 17.126 | 316,364 | +3,249 | 0.01% | 5,418,175 |
| 2019-05-24 | 2019-05-22 | 17.745 | 313,115 | -27,592 | 0.01% | 5,556,225 |
| 2019-05-23 | 2019-05-21 | 17.673 | 340,707 | -11,888 | 0.02% | 6,021,235 |
| 2019-05-22 | 2019-05-20 | 17.167 | 352,595 | +24,919 | 0.02% | 6,053,049 |
| 2019-05-21 | 2019-05-17 | 17.769 | 327,676 | +10,799 | 0.01% | 5,822,500 |
| 2019-05-20 | 2019-05-16 | 17.793 | 316,877 | -55,654 | 0.01% | 5,638,241 |
| 2019-05-17 | 2019-05-15 | 17.432 | 372,531 | +47,347 | 0.02% | 6,493,958 |
| 2019-05-16 | 2019-05-14 | 17.167 | 325,184 | +2,592 | 0.01% | 5,582,480 |
| 2019-05-15 | 2019-05-10 | 17.697 | 322,592 | -187,729 | 0.01% | 5,708,860 |
| 2019-05-14 | 2019-05-09 | 16.806 | 510,321 | +83,773 | 0.02% | 8,576,446 |
| 2019-05-10 | 2019-05-08 | 17.793 | 426,548 | +27,412 | 0.02% | 7,589,634 |
| 2019-05-09 | 2019-05-07 | 18.299 | 399,136 | +37,379 | 0.02% | 7,303,701 |
| 2019-05-08 | 2019-05-06 | 17.576 | 361,757 | -79,743 | 0.02% | 6,358,407 |
| 2019-05-07 | 2019-05-03 | 18.299 | 441,500 | -12,650 | 0.02% | 8,078,910 |
| 2019-05-06 | 2019-05-02 | 17.986 | 454,150 | +53,993 | 0.02% | 8,168,238 |
| 2019-05-03 | 2019-04-30 | 17.456 | 400,157 | -141,212 | 0.02% | 6,985,169 |
| 2019-05-02 | 2019-04-29 | 16.975 | 541,369 | +16,613 | 0.02% | 9,189,481 |
| 2019-04-30 | 2019-04-26 | 17.071 | 524,756 | -29,903 | 0.02% | 8,958,022 |
| 2019-04-29 | 2019-04-25 | 16.999 | 554,659 | -58,977 | 0.03% | 9,428,427 |
| 2019-04-26 | 2019-04-24 | 17.360 | 613,636 | -89,711 | 0.03% | 10,652,575 |
| 2019-04-25 | 2019-04-23 | 16.950 | 703,347 | +52,332 | 0.03% | 11,922,046 |
| 2019-04-24 | 2019-04-18 | 17.215 | 651,015 | -58,939 | 0.03% | 11,207,417 |
| 2019-04-18 | 2019-04-16 | 17.360 | 709,954 | +86,933 | 0.03% | 12,324,632 |
| 2019-04-17 | 2019-04-15 | 17.408 | 623,021 | -33,126 | 0.03% | 10,845,497 |
| 2019-04-16 | 2019-04-12 | 17.384 | 656,147 | -74,759 | 0.03% | 11,406,354 |
| 2019-04-15 | 2019-04-11 | 17.047 | 730,906 | +55,654 | 0.03% | 12,459,576 |
| 2019-04-12 | 2019-04-10 | 17.456 | 675,252 | +33,226 | 0.03% | 11,787,247 |
| 2019-04-11 | 2019-04-09 | 17.576 | 642,026 | +38,099 | 0.03% | 11,284,543 |
| 2019-04-10 | 2019-04-08 | 17.456 | 603,927 | -34,569 | 0.03% | 10,542,192 |
| 2019-04-09 | 2019-04-04 | 17.456 | 638,496 | +34,057 | 0.03% | 11,145,631 |
| 2019-04-08 | 2019-04-03 | 17.408 | 604,439 | -2,480 | 0.03% | 10,522,023 |
| 2019-04-04 | 2019-04-02 | 17.456 | 606,919 | -39,709 | 0.03% | 10,594,421 |
| 2019-04-03 | 2019-04-01 | 17.576 | 646,628 | +35,718 | 0.03% | 11,365,430 |
| 2019-04-02 | 2019-03-29 | 17.601 | 610,910 | -39,871 | 0.03% | 10,752,343 |
| 2019-04-01 | 2019-03-28 | 17.528 | 650,781 | -19,105 | 0.03% | 11,407,086 |
| 2019-03-29 | 2019-03-27 | 17.336 | 669,886 | +31,565 | 0.03% | 11,612,932 |
| 2019-03-28 | 2019-03-26 | 16.830 | 638,321 | -4,984 | 0.03% | 10,742,981 |
| 2019-03-27 | 2019-03-25 | 16.878 | 643,305 | -69,775 | 0.03% | 10,857,840 |
| 2019-03-26 | 2019-03-22 | 17.167 | 713,080 | -23,259 | 0.03% | 12,241,546 |
| 2019-03-25 | 2019-03-21 | 16.926 | 736,339 | -184,596 | 0.03% | 12,463,546 |
| 2019-03-22 | 2019-03-20 | 16.806 | 920,935 | -471,813 | 0.04% | 15,477,218 |
| 2019-03-21 | 2019-03-19 | 15.000 | 1,392,748 | +164,470 | 0.06% | 20,891,474 |
| 2019-03-20 | 2019-03-18 | 16.108 | 1,228,278 | +20,667 | 0.06% | 19,784,782 |
| 2019-03-19 | 2019-03-15 | 15.578 | 1,207,611 | +15,691 | 0.05% | 18,812,211 |
| 2019-03-18 | 2019-03-14 | 15.409 | 1,191,920 | -99,679 | 0.05% | 18,366,888 |
| 2019-03-15 | 2019-03-13 | 15.747 | 1,291,599 | -28,242 | 0.06% | 20,338,267 |
| 2019-03-14 | 2019-03-12 | 15.578 | 1,319,841 | -5,815 | 0.06% | 20,560,534 |
| 2019-03-13 | 2019-03-11 | 15.121 | 1,325,656 | +16,614 | 0.06% | 20,044,673 |
| 2019-03-12 | 2019-03-08 | 14.735 | 1,309,042 | -6,646 | 0.06% | 19,289,168 |
| 2019-03-08 | 2019-03-06 | 15.554 | 1,315,688 | +21,597 | 0.06% | 20,464,160 |
| 2019-03-07 | 2019-03-05 | 15.747 | 1,294,091 | +70,606 | 0.06% | 20,377,507 |
| 2019-03-06 | 2019-03-04 | 15.530 | 1,223,485 | -190 | 0.06% | 19,000,580 |
| 2019-03-04 | 2019-02-28 | 15.554 | 1,223,675 | +6,645 | 0.06% | 19,032,993 |
| 2019-03-01 | 2019-02-27 | 15.385 | 1,217,030 | +529,959 | 0.05% | 18,724,517 |
| 2019-02-28 | 2019-02-26 | 15.409 | 687,071 | -18,274 | 0.03% | 10,587,419 |
| 2019-02-26 | 2019-02-22 | 15.891 | 705,345 | +16,423 | 0.03% | 11,208,668 |
| 2019-02-25 | 2019-02-21 | 15.723 | 688,922 | -4,984 | 0.03% | 10,831,578 |
| 2019-02-22 | 2019-02-20 | 15.265 | 693,906 | -9,968 | 0.03% | 10,592,498 |
| 2019-02-21 | 2019-02-19 | 15.096 | 703,874 | -3,323 | 0.03% | 10,626,028 |
| 2019-02-20 | 2019-02-18 | 15.121 | 707,197 | +174,438 | 0.03% | 10,693,221 |
| 2019-02-19 | 2019-02-15 | 14.398 | 532,759 | -30,734 | 0.02% | 7,670,797 |
| 2019-02-18 | 2019-02-14 | 14.735 | 563,493 | +4,153 | 0.03% | 8,303,256 |
| 2019-02-15 | 2019-02-13 | 14.928 | 559,340 | +63,235 | 0.03% | 8,349,800 |
| 2019-02-14 | 2019-02-12 | 15.096 | 496,105 | -419,023 | 0.02% | 7,489,445 |
| 2019-02-13 | 2019-02-11 | 14.928 | 915,128 | -30,734 | 0.04% | 13,660,985 |
| 2019-02-12 | 2019-02-08 | 15.121 | 945,862 | +10,799 | 0.04% | 14,301,972 |
| 2019-02-11 | 2019-02-04 | 15.024 | 935,063 | +235,906 | 0.04% | 14,048,629 |
| 2019-02-08 | 2019-01-31 | 14.543 | 699,157 | +2,492 | 0.03% | 10,167,639 |
| 2019-02-01 | 2019-01-30 | 14.519 | 696,665 | +68,845 | 0.03% | 10,114,625 |
| 2019-01-31 | 2019-01-29 | 14.326 | 627,820 | -17,444 | 0.03% | 8,994,160 |
| 2019-01-30 | 2019-01-28 | 14.350 | 645,264 | -50,670 | 0.03% | 9,259,599 |
| 2019-01-29 | 2019-01-25 | 14.326 | 695,934 | -98,848 | 0.03% | 9,969,962 |
| 2019-01-28 | 2019-01-24 | 13.965 | 794,782 | +103,001 | 0.04% | 11,099,017 |
| 2019-01-25 | 2019-01-23 | 13.820 | 691,781 | -8,401 | 0.03% | 9,560,685 |
| 2019-01-24 | 2019-01-22 | 13.869 | 700,182 | -89,711 | 0.03% | 9,710,507 |
| 2019-01-23 | 2019-01-21 | 14.013 | 789,893 | -2,492 | 0.04% | 11,068,780 |
| 2019-01-22 | 2019-01-18 | 13.893 | 792,385 | +87,219 | 0.04% | 11,008,307 |
| 2019-01-21 | 2019-01-17 | 13.556 | 705,166 | +62,299 | 0.03% | 9,558,907 |
| 2019-01-18 | 2019-01-16 | 13.748 | 642,867 | -40,702 | 0.03% | 8,838,239 |
| 2019-01-17 | 2019-01-15 | 13.844 | 683,569 | +109,647 | 0.03% | 9,463,650 |
| 2019-01-16 | 2019-01-14 | 13.435 | 573,922 | +3,322 | 0.03% | 7,710,731 |
| 2019-01-15 | 2019-01-11 | 13.580 | 570,600 | +114,985 | 0.03% | 7,748,531 |
| 2019-01-14 | 2019-01-10 | 15.530 | 455,615 | +13,290 | 0.02% | 7,075,648 |
| 2019-01-11 | 2019-01-09 | 15.747 | 442,325 | +3,037 | 0.02% | 6,965,106 |
| 2019-01-10 | 2019-01-08 | 15.530 | 439,288 | -40,702 | 0.02% | 6,822,092 |
| 2019-01-09 | 2019-01-07 | 14.783 | 479,990 | +831 | 0.02% | 7,095,926 |
| 2019-01-08 | 2019-01-04 | 14.350 | 479,159 | +4,153 | 0.02% | 6,875,977 |
| 2019-01-07 | 2019-01-03 | 14.278 | 475,006 | +9,137 | 0.02% | 6,782,070 |
| 2019-01-04 | 2019-01-02 | 14.302 | 465,869 | +1,562 | 0.02% | 6,662,830 |
| 2019-01-03 | 2018-12-31 | 14.976 | 464,307 | +9,137 | 0.02% | 6,953,510 |
| 2018-12-27 | 2018-12-20 | 14.928 | 455,170 | -5,814 | 0.02% | 6,794,755 |
| 2018-12-20 | 2018-12-18 | 15.987 | 460,984 | +12,459 | 0.02% | 7,369,914 |
| 2018-12-19 | 2018-12-17 | 16.349 | 448,525 | +7,476 | 0.02% | 7,332,717 |
| 2018-12-18 | 2018-12-14 | 16.324 | 441,049 | -17,825 | 0.02% | 7,199,876 |
| 2018-12-17 | 2018-12-13 | 16.084 | 458,874 | -830 | 0.02% | 7,380,375 |
| 2018-12-14 | 2018-12-12 | 16.036 | 459,704 | -53,993 | 0.02% | 7,371,587 |
| 2018-12-13 | 2018-12-11 | 15.337 | 513,697 | +15,782 | 0.02% | 7,878,707 |
| 2018-12-11 | 2018-12-07 | 15.241 | 497,915 | +1,662 | 0.02% | 7,588,700 |
| 2018-12-10 | 2018-12-06 | 15.385 | 496,253 | -16,613 | 0.02% | 7,635,061 |
| 2018-12-07 | 2018-12-05 | 15.819 | 512,866 | -1,662 | 0.02% | 8,112,931 |
| 2018-12-06 | 2018-12-04 | 15.939 | 514,528 | -4,984 | 0.02% | 8,201,164 |
| 2018-12-05 | 2018-12-03 | 15.650 | 519,512 | +5,815 | 0.03% | 8,130,503 |
| 2018-12-04 | 2018-11-30 | 15.602 | 513,697 | -17,444 | 0.02% | 8,014,760 |
| 2018-12-03 | 2018-11-29 | 15.289 | 531,141 | +7,286 | 0.03% | 8,120,673 |
| 2018-11-30 | 2018-11-28 | 15.337 | 523,855 | -11,629 | 0.03% | 8,034,503 |
| 2018-11-29 | 2018-11-27 | 14.880 | 535,484 | +1,661 | 0.03% | 7,967,892 |
| 2018-11-27 | 2018-11-23 | 14.398 | 533,823 | -10,799 | 0.03% | 7,686,116 |
| 2018-11-26 | 2018-11-22 | 14.326 | 544,622 | -9,031 | 0.03% | 7,802,264 |
| 2018-11-23 | 2018-11-21 | 14.495 | 553,653 | -78,181 | 0.03% | 8,024,956 |
| 2018-11-22 | 2018-11-20 | 13.676 | 631,834 | -23,258 | 0.03% | 8,640,917 |
| 2018-11-21 | 2018-11-19 | 14.013 | 655,092 | +13,290 | 0.03% | 9,179,812 |
| 2018-11-19 | 2018-11-15 | 13.556 | 641,802 | +3,323 | 0.03% | 8,699,974 |
| 2018-11-16 | 2018-11-14 | 13.435 | 638,479 | -102,171 | 0.03% | 8,578,064 |
| 2018-11-15 | 2018-11-13 | 13.074 | 740,650 | +86,388 | 0.04% | 9,683,254 |
| 2018-11-13 | 2018-11-09 | 13.243 | 654,262 | +2,492 | 0.03% | 8,664,088 |
| 2018-11-12 | 2018-11-08 | 13.604 | 651,770 | -9,968 | 0.03% | 8,866,481 |
| 2018-11-09 | 2018-11-07 | 13.580 | 661,738 | -68,361 | 0.03% | 8,986,150 |
| 2018-11-07 | 2018-11-05 | 13.363 | 730,099 | -76,420 | 0.04% | 9,756,257 |
| 2018-11-06 | 2018-11-02 | 13.507 | 806,519 | -32,045 | 0.04% | 10,893,964 |
| 2018-11-05 | 2018-11-01 | 12.809 | 838,564 | +23,258 | 0.04% | 10,741,287 |
| 2018-11-02 | 2018-10-31 | 12.183 | 815,306 | -20,766 | 0.04% | 9,932,982 |
| 2018-11-01 | 2018-10-30 | 11.906 | 836,072 | -61,469 | 0.04% | 9,954,477 |
| 2018-10-31 | 2018-10-29 | 11.629 | 897,541 | +69,775 | 0.04% | 10,437,823 |
| 2018-10-30 | 2018-10-26 | 12.592 | 827,766 | +24,089 | 0.04% | 10,423,601 |
| 2018-10-29 | 2018-10-25 | 13.098 | 803,677 | +117,123 | 0.04% | 10,526,620 |
| 2018-10-26 | 2018-10-24 | 13.002 | 686,554 | +25,019 | 0.03% | 8,926,412 |
| 2018-10-25 | 2018-10-23 | 13.218 | 661,535 | -56,485 | 0.03% | 8,744,473 |
| 2018-10-24 | 2018-10-22 | 13.917 | 718,020 | -44,855 | 0.03% | 9,992,470 |
| 2018-10-23 | 2018-10-19 | 13.676 | 762,875 | +831 | 0.04% | 10,433,024 |
| 2018-10-22 | 2018-10-18 | 13.243 | 762,044 | +830 | 0.04% | 10,091,395 |
| 2018-10-18 | 2018-10-15 | 13.363 | 761,214 | +12,360 | 0.04% | 10,172,044 |
| 2018-10-16 | 2018-10-12 | 13.893 | 748,854 | -27,411 | 0.04% | 10,403,548 |
| 2018-10-15 | 2018-10-11 | 13.218 | 776,265 | +78,912 | 0.04% | 10,261,027 |
| 2018-10-12 | 2018-10-10 | 13.965 | 697,353 | +831 | 0.03% | 9,738,435 |
| 2018-10-11 | 2018-10-09 | 13.724 | 696,522 | +98,848 | 0.03% | 9,559,126 |
| 2018-10-10 | 2018-10-08 | 13.893 | 597,674 | +32,132 | 0.03% | 8,303,261 |
| 2018-10-09 | 2018-10-05 | 15.024 | 565,542 | -13,191 | 0.03% | 8,496,850 |
| 2018-10-08 | 2018-10-04 | 15.241 | 578,733 | -28,242 | 0.03% | 8,820,444 |
| 2018-10-05 | 2018-10-03 | 15.024 | 606,975 | +43,194 | 0.03% | 9,119,350 |
| 2018-10-04 | 2018-10-02 | 15.169 | 563,781 | +45,686 | 0.03% | 8,551,838 |
| 2018-10-03 | 2018-09-28 | 16.011 | 518,095 | -72,648 | 0.02% | 8,295,442 |
| 2018-10-02 | 2018-09-27 | 16.637 | 590,743 | -24,089 | 0.03% | 9,828,452 |
| 2018-09-28 | 2018-09-26 | 16.469 | 614,832 | -50,670 | 0.03% | 10,125,607 |
| 2018-09-27 | 2018-09-24 | 16.204 | 665,502 | +26,581 | 0.03% | 10,783,827 |
| 2018-09-26 | 2018-09-21 | 16.878 | 638,921 | -29,073 | 0.03% | 10,783,846 |
| 2018-09-24 | 2018-09-20 | 16.637 | 667,994 | +4,984 | 0.03% | 11,113,711 |
| 2018-09-21 | 2018-09-19 | 16.854 | 663,010 | +1,566 | 0.03% | 11,174,462 |
| 2018-09-20 | 2018-09-18 | 16.517 | 661,444 | -34,887 | 0.03% | 10,925,107 |
| 2018-09-19 | 2018-09-17 | 15.409 | 696,331 | -8,307 | 0.03% | 10,730,110 |
| 2018-09-18 | 2018-09-14 | 15.193 | 704,638 | -161,147 | 0.03% | 10,705,425 |
| 2018-09-17 | 2018-09-13 | 15.241 | 865,785 | +150,349 | 0.04% | 13,195,391 |
| 2018-09-14 | 2018-09-12 | 14.422 | 715,436 | -4,153 | 0.03% | 10,318,251 |
| 2018-09-12 | 2018-09-10 | 15.506 | 719,589 | +38,850 | 0.03% | 11,157,808 |
| 2018-09-11 | 2018-09-07 | 16.276 | 680,739 | +11,629 | 0.03% | 11,079,899 |
| 2018-09-10 | 2018-09-06 | 15.939 | 669,110 | -7,476 | 0.03% | 10,665,077 |
| 2018-09-07 | 2018-09-05 | 16.830 | 676,586 | -40,371 | 0.03% | 11,386,983 |
| 2018-09-06 | 2018-09-04 | 17.023 | 716,957 | +25,771 | 0.03% | 12,204,529 |
| 2018-09-05 | 2018-09-03 | 16.036 | 691,186 | -35,718 | 0.03% | 11,083,519 |
| 2018-09-04 | 2018-08-31 | 16.180 | 726,904 | +33,226 | 0.04% | 11,761,286 |
| 2018-09-03 | 2018-08-30 | 16.276 | 693,678 | -56,485 | 0.03% | 11,290,498 |
| 2018-08-31 | 2018-08-29 | 16.300 | 750,163 | +87,325 | 0.04% | 12,227,926 |
| 2018-08-30 | 2018-08-28 | 16.084 | 662,838 | -11,629 | 0.03% | 10,660,863 |
| 2018-08-29 | 2018-08-27 | 16.589 | 674,467 | -63,961 | 0.03% | 11,188,926 |
| 2018-08-28 | 2018-08-24 | 16.011 | 738,428 | -4,850 | 0.04% | 11,823,289 |
| 2018-08-27 | 2018-08-23 | 16.493 | 743,278 | -53,993 | 0.04% | 12,258,867 |
| 2018-08-24 | 2018-08-22 | 15.747 | 797,271 | -96,356 | 0.04% | 12,554,291 |
| 2018-08-23 | 2018-08-21 | 15.771 | 893,627 | +1,661 | 0.04% | 14,093,085 |
| 2018-08-22 | 2018-08-20 | 14.783 | 891,966 | +6,646 | 0.04% | 13,186,367 |
| 2018-08-21 | 2018-08-17 | 14.567 | 885,320 | -13,291 | 0.04% | 12,896,271 |
| 2018-08-20 | 2018-08-16 | 14.856 | 898,611 | +27,412 | 0.04% | 13,349,512 |
| 2018-08-17 | 2018-08-15 | 15.024 | 871,199 | -298,206 | 0.04% | 13,089,120 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,169,405 | +125,429 | 0.06% | 17,851,006 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,043,976 | -66,547 | 0.05% | 15,609,558 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,110,523 | -70,606 | 0.05% | 17,166,078 |
| 2018-08-13 | 2018-08-09 | 16.036 | 1,181,129 | +51,855 | 0.06% | 18,940,003 |
| 2018-08-10 | 2018-08-08 | 14.928 | 1,129,274 | -124,054 | 0.05% | 16,857,746 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,253,328 | +118,183 | 0.06% | 18,981,209 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,135,145 | -20,536 | 0.05% | 15,797,475 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,155,681 | -76,420 | 0.06% | 16,528,480 |
| 2018-08-06 | 2018-08-02 | 13.604 | 1,232,101 | +78,081 | 0.06% | 16,761,128 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,154,020 | -21,597 | 0.06% | 16,615,867 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,175,617 | -58,976 | 0.06% | 18,143,972 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,234,593 | +25,750 | 0.06% | 19,500,069 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,208,843 | +64,791 | 0.06% | 20,112,054 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,144,052 | +112,139 | 0.06% | 19,171,827 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,031,913 | +89,711 | 0.05% | 16,820,552 |
| 2018-07-26 | 2018-07-24 | 16.349 | 942,202 | -78,912 | 0.05% | 15,403,602 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,021,114 | +93,033 | 0.05% | 17,332,924 |
| 2018-07-24 | 2018-07-20 | 16.734 | 928,081 | +119,615 | 0.04% | 15,530,276 |
| 2018-07-23 | 2018-07-19 | 16.108 | 808,466 | -202,681 | 0.04% | 13,022,560 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,011,147 | -222,510 | 0.05% | 16,628,133 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,233,657 | +147,285 | 0.06% | 19,485,285 |
| 2018-07-18 | 2018-07-16 | 15.434 | 1,086,372 | -259,195 | 0.05% | 16,766,603 |
| 2018-07-17 | 2018-07-13 | 13.941 | 1,345,567 | +191,881 | 0.06% | 18,758,253 |
| 2018-07-16 | 2018-07-12 | 13.893 | 1,153,686 | +78,789 | 0.06% | 16,027,727 |
| 2018-07-13 | 2018-07-11 | 13.170 | 1,074,897 | -99,801 | 0.05% | 14,156,721 |
| 2018-07-12 | 2018-07-10 | 13.146 | 1,174,698 | -407,312 | 0.06% | 15,442,847 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,582,010 | -31,564 | 0.08% | 20,683,191 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,613,574 | -123,768 | 0.08% | 19,580,686 |
| 2018-07-09 | 2018-07-05 | 12.027 | 1,737,342 | -6,646 | 0.08% | 20,894,371 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,743,988 | -209,325 | 0.08% | 21,121,267 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,953,313 | +145,719 | 0.09% | 25,255,421 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,807,594 | -457,692 | 0.09% | 21,891,593 |
| 2018-07-03 | 2018-06-28 | 10.895 | 2,265,286 | +255,842 | 0.11% | 24,680,282 |
| 2018-06-29 | 2018-06-27 | 11.437 | 2,009,444 | +133,803 | 0.10% | 22,981,481 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,875,641 | +325,608 | 0.09% | 24,251,159 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,550,033 | -151,970 | 0.07% | 20,003,879 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,702,003 | +294,989 | 0.08% | 23,440,390 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,407,014 | +14,251 | 0.07% | 17,649,997 |
| 2018-06-22 | 2018-06-20 | 10.859 | 1,392,763 | +285,309 | 0.07% | 15,123,846 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,107,454 | 0.05% | 13,332,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy