History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.220 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.720 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | -6 | ||
| 2024-06-13 | 2024-06-11 | 6.174 | 6 | +1 | 0.00% | 37 |
| 2023-09-29 | 2023-09-27 | 9.060 | 5 | -894 | 0.00% | 45 |
| 2023-09-27 | 2023-09-25 | 9.183 | 899 | -5,472 | 0.00% | 8,255 |
| 2023-09-26 | 2023-09-22 | 9.597 | 6,371 | -3,576 | 0.00% | 61,140 |
| 2023-09-12 | 2023-09-07 | 11.107 | 9,947 | -894 | 0.00% | 110,478 |
| 2023-09-11 | 2023-09-06 | 11.342 | 10,841 | -894 | 0.00% | 122,953 |
| 2023-09-07 | 2023-09-05 | 10.715 | 11,735 | -895 | 0.00% | 125,742 |
| 2023-08-31 | 2023-08-29 | 10.570 | 12,630 | -894 | 0.00% | 133,496 |
| 2023-08-29 | 2023-08-25 | 9.474 | 13,524 | -894 | 0.00% | 128,121 |
| 2023-08-16 | 2023-08-14 | 7.539 | 14,418 | -8,940 | 0.00% | 108,692 |
| 2023-08-14 | 2023-08-10 | 8.556 | 23,358 | +894 | 0.00% | 199,862 |
| 2023-08-11 | 2023-08-09 | 8.937 | 22,464 | +894 | 0.00% | 200,755 |
| 2023-08-10 | 2023-08-08 | 9.082 | 21,570 | +1,788 | 0.00% | 195,902 |
| 2023-08-09 | 2023-08-07 | 10.055 | 19,782 | +8,941 | 0.00% | 198,913 |
| 2023-08-04 | 2023-08-02 | 11.084 | 10,841 | -19,670 | 0.00% | 120,164 |
| 2023-08-03 | 2023-08-01 | 9.395 | 30,511 | +8,941 | 0.00% | 286,661 |
| 2023-08-02 | 2023-07-31 | 9.820 | 21,570 | +8,940 | 0.00% | 211,825 |
| 2023-07-31 | 2023-07-27 | 10.581 | 12,630 | -1,788 | 0.00% | 133,637 |
| 2023-07-28 | 2023-07-26 | 9.675 | 14,418 | +1,788 | 0.00% | 139,493 |
| 2023-07-27 | 2023-07-25 | 10.480 | 12,630 | -2,789 | 0.00% | 132,366 |
| 2023-07-26 | 2023-07-24 | 8.288 | 15,419 | +2,682 | 0.00% | 127,793 |
| 2023-07-24 | 2023-07-20 | 10.346 | 12,737 | -1,788 | 0.00% | 131,778 |
| 2023-07-20 | 2023-07-18 | 9.675 | 14,525 | +1,788 | 0.00% | 140,529 |
| 2023-07-19 | 2023-07-14 | 10.704 | 12,737 | -4,470 | 0.00% | 136,336 |
| 2023-07-18 | 2023-07-13 | 10.984 | 17,207 | -894 | 0.00% | 188,995 |
| 2023-07-14 | 2023-07-12 | 10.391 | 18,101 | -2,682 | 0.00% | 188,084 |
| 2023-07-13 | 2023-07-11 | 10.458 | 20,783 | +2,682 | 0.00% | 217,347 |
| 2023-07-12 | 2023-07-10 | 10.536 | 18,101 | +2,682 | 0.00% | 190,716 |
| 2023-07-04 | 2023-06-30 | 11.319 | 15,419 | -894 | 0.00% | 174,530 |
| 2023-06-15 | 2023-06-13 | 11.476 | 16,313 | +1,788 | 0.00% | 187,204 |
| 2023-06-12 | 2023-06-08 | 11.386 | 14,525 | -894 | 0.00% | 165,385 |
| 2023-06-06 | 2023-06-02 | 10.614 | 15,419 | -894 | 0.00% | 163,665 |
| 2023-06-02 | 2023-05-31 | 10.688 | 16,313 | +760 | 0.00% | 174,346 |
| 2023-05-22 | 2023-05-18 | 11.896 | 15,553 | +853 | 0.00% | 185,017 |
| 2023-05-09 | 2023-05-05 | 14.195 | 14,700 | -4,262 | 0.00% | 208,672 |
| 2023-05-08 | 2023-05-04 | 13.750 | 18,962 | -4,262 | 0.00% | 260,719 |
| 2023-05-02 | 2023-04-27 | 14.430 | 23,224 | +4,262 | 0.00% | 335,122 |
| 2023-04-25 | 2023-04-21 | 15.533 | 18,962 | +5,114 | 0.00% | 294,532 |
| 2023-04-13 | 2023-04-11 | 16.800 | 13,848 | -10,229 | 0.00% | 232,643 |
| 2023-04-11 | 2023-04-04 | 15.392 | 24,077 | +8,524 | 0.00% | 370,593 |
| 2023-04-03 | 2023-03-30 | 16.941 | 15,553 | -8,524 | 0.00% | 263,476 |
| 2023-03-30 | 2023-03-28 | 14.782 | 24,077 | -4,262 | 0.00% | 355,904 |
| 2023-03-29 | 2023-03-27 | 14.430 | 28,339 | +4,262 | 0.00% | 408,931 |
| 2023-03-27 | 2023-03-23 | 15.908 | 24,077 | +8,524 | 0.00% | 383,021 |
| 2023-03-22 | 2023-03-20 | 14.970 | 15,553 | +1,705 | 0.00% | 232,823 |
| 2023-03-15 | 2023-03-13 | 15.298 | 13,848 | -852 | 0.00% | 211,848 |
| 2023-03-14 | 2023-03-10 | 15.720 | 14,700 | +852 | 0.00% | 231,091 |
| 2023-03-03 | 2023-03-01 | 18.583 | 13,848 | -852 | 0.00% | 257,337 |
| 2023-03-02 | 2023-02-28 | 17.058 | 14,700 | +852 | 0.00% | 250,751 |
| 2023-02-27 | 2023-02-23 | 18.653 | 13,848 | -4,262 | 0.00% | 258,312 |
| 2023-02-24 | 2023-02-22 | 18.935 | 18,110 | +3,410 | 0.00% | 342,912 |
| 2023-02-23 | 2023-02-21 | 19.522 | 14,700 | +3,409 | 0.00% | 286,966 |
| 2023-02-22 | 2023-02-20 | 19.615 | 11,291 | -5,114 | 0.00% | 221,477 |
| 2023-02-21 | 2023-02-17 | 18.958 | 16,405 | +5,114 | 0.00% | 311,013 |
| 2023-02-20 | 2023-02-16 | 19.428 | 11,291 | -852 | 0.00% | 219,358 |
| 2023-02-13 | 2023-02-09 | 20.742 | 12,143 | +852 | 0.00% | 251,866 |
| 2023-02-10 | 2023-02-08 | 20.507 | 11,291 | -5,967 | 0.00% | 231,544 |
| 2023-02-09 | 2023-02-07 | 20.929 | 17,258 | +1,705 | 0.00% | 361,198 |
| 2023-02-08 | 2023-02-06 | 20.835 | 15,553 | +853 | 0.00% | 324,054 |
| 2023-02-07 | 2023-02-03 | 22.196 | 14,700 | +852 | 0.00% | 326,286 |
| 2023-02-02 | 2023-01-31 | 24.871 | 13,848 | +852 | 0.00% | 344,416 |
| 2023-02-01 | 2023-01-30 | 25.164 | 12,996 | +4,262 | 0.00% | 327,037 |
| 2023-01-31 | 2023-01-27 | 26.748 | 8,734 | +2,558 | 0.00% | 233,619 |
| 2023-01-30 | 2023-01-26 | 26.220 | 6,176 | -853 | 0.00% | 161,937 |
| 2023-01-16 | 2023-01-12 | 23.522 | 7,029 | +853 | 0.00% | 165,336 |
| 2023-01-13 | 2023-01-11 | 25.106 | 6,176 | -853 | 0.00% | 155,053 |
| 2023-01-11 | 2023-01-09 | 24.402 | 7,029 | +853 | 0.00% | 171,521 |
| 2023-01-10 | 2023-01-06 | 25.751 | 6,176 | +852 | 0.00% | 159,039 |
| 2023-01-09 | 2023-01-05 | 25.106 | 5,324 | -1,705 | 0.00% | 133,663 |
| 2023-01-06 | 2023-01-04 | 25.399 | 7,029 | +853 | 0.00% | 178,530 |
| 2023-01-05 | 2023-01-03 | 22.736 | 6,176 | -853 | 0.00% | 140,418 |
| 2023-01-03 | 2022-12-29 | 22.126 | 7,029 | +853 | 0.00% | 155,523 |
| 2022-12-30 | 2022-12-28 | 22.548 | 6,176 | +852 | 0.00% | 139,258 |
| 2022-12-28 | 2022-12-22 | 22.689 | 5,324 | -1,705 | 0.00% | 120,797 |
| 2022-12-22 | 2022-12-20 | 21.680 | 7,029 | +853 | 0.00% | 152,390 |
| 2022-12-20 | 2022-12-16 | 23.416 | 6,176 | -853 | 0.00% | 144,620 |
| 2022-12-19 | 2022-12-15 | 21.915 | 7,029 | -1,705 | 0.00% | 154,039 |
| 2022-12-16 | 2022-12-14 | 22.243 | 8,734 | +1,705 | 0.00% | 194,273 |
| 2022-12-14 | 2022-12-12 | 23.323 | 7,029 | +1,705 | 0.00% | 163,935 |
| 2022-12-12 | 2022-12-08 | 25.575 | 5,324 | -852 | 0.00% | 136,162 |
| 2022-12-09 | 2022-12-07 | 24.050 | 6,176 | -3,410 | 0.00% | 148,533 |
| 2022-12-08 | 2022-12-06 | 26.866 | 9,586 | +4,262 | 0.00% | 257,533 |
| 2022-12-07 | 2022-12-05 | 25.927 | 5,324 | -2,557 | 0.00% | 138,036 |
| 2022-12-06 | 2022-12-02 | 21.962 | 7,881 | +1,705 | 0.00% | 173,080 |
| 2022-12-05 | 2022-12-01 | 22.994 | 6,176 | -1,705 | 0.00% | 142,012 |
| 2022-12-02 | 2022-11-30 | 22.431 | 7,881 | +2,557 | 0.00% | 176,779 |
| 2022-12-01 | 2022-11-29 | 22.642 | 5,324 | -4,262 | 0.00% | 120,547 |
| 2022-11-30 | 2022-11-28 | 19.920 | 9,586 | +3,410 | 0.00% | 190,957 |
| 2022-11-28 | 2022-11-24 | 20.484 | 6,176 | -853 | 0.00% | 126,506 |
| 2022-11-23 | 2022-11-21 | 19.498 | 7,029 | +853 | 0.00% | 137,052 |
| 2022-11-22 | 2022-11-18 | 20.014 | 6,176 | -853 | 0.00% | 123,608 |
| 2022-11-18 | 2022-11-16 | 20.155 | 7,029 | +853 | 0.00% | 141,670 |
| 2022-11-17 | 2022-11-15 | 23.158 | 6,176 | -2,558 | 0.00% | 143,026 |
| 2022-11-16 | 2022-11-14 | 19.592 | 8,734 | -3,409 | 0.00% | 171,116 |
| 2022-11-15 | 2022-11-11 | 15.462 | 12,143 | -1,705 | 0.00% | 187,759 |
| 2022-11-11 | 2022-11-09 | 12.694 | 13,848 | -852 | 0.00% | 175,782 |
| 2022-11-04 | 2022-11-02 | 9.620 | 14,700 | -13,639 | 0.00% | 141,414 |
| 2022-11-01 | 2022-10-28 | 8.658 | 28,339 | +8,524 | 0.00% | 245,359 |
| 2022-10-27 | 2022-10-25 | 9.690 | 19,815 | -8,524 | 0.00% | 192,015 |
| 2022-10-26 | 2022-10-24 | 9.561 | 28,339 | +8,524 | 0.00% | 270,958 |
| 2022-10-21 | 2022-10-19 | 11.239 | 19,815 | +1,705 | 0.00% | 222,700 |
| 2022-10-18 | 2022-10-14 | 11.204 | 18,110 | -4,262 | 0.00% | 202,900 |
| 2022-10-14 | 2022-10-12 | 12.342 | 22,372 | +853 | 0.00% | 276,109 |
| 2022-10-11 | 2022-10-07 | 13.796 | 21,519 | +2,557 | 0.00% | 296,886 |
| 2022-10-07 | 2022-10-05 | 14.524 | 18,962 | -3,410 | 0.00% | 275,401 |
| 2022-10-06 | 2022-10-03 | 14.665 | 22,372 | -6,819 | 0.00% | 328,077 |
| 2022-10-05 | 2022-09-30 | 13.562 | 29,191 | +852 | 0.00% | 395,883 |
| 2022-09-30 | 2022-09-28 | 14.688 | 28,339 | +8,524 | 0.00% | 416,245 |
| 2022-09-29 | 2022-09-27 | 16.659 | 19,815 | -8,524 | 0.00% | 330,098 |
| 2022-09-28 | 2022-09-26 | 16.213 | 28,339 | -852 | 0.00% | 459,466 |
| 2022-09-26 | 2022-09-22 | 16.424 | 29,191 | +4,262 | 0.00% | 479,444 |
| 2022-09-23 | 2022-09-21 | 16.495 | 24,929 | +5,114 | 0.00% | 411,198 |
| 2022-09-22 | 2022-09-20 | 17.269 | 19,815 | +2,557 | 0.00% | 342,186 |
| 2022-09-20 | 2022-09-16 | 18.583 | 17,258 | +9,377 | 0.00% | 320,705 |
| 2022-09-19 | 2022-09-15 | 19.076 | 7,881 | -853 | 0.00% | 150,336 |
| 2022-09-15 | 2022-09-13 | 18.442 | 8,734 | +1,705 | 0.00% | 161,074 |
| 2022-09-14 | 2022-09-09 | 18.771 | 7,029 | -1,705 | 0.00% | 131,939 |
| 2022-09-13 | 2022-09-08 | 16.987 | 8,734 | +1,705 | 0.00% | 148,369 |
| 2022-09-09 | 2022-09-07 | 17.551 | 7,029 | -3,409 | 0.00% | 123,363 |
| 2022-09-06 | 2022-09-02 | 16.331 | 10,438 | +3,409 | 0.00% | 170,458 |
| 2022-09-05 | 2022-09-01 | 18.513 | 7,029 | -1,705 | 0.00% | 130,125 |
| 2022-09-02 | 2022-08-31 | 18.255 | 8,734 | +1,705 | 0.00% | 159,435 |
| 2022-08-16 | 2022-08-12 | 17.081 | 7,029 | -4,262 | 0.00% | 120,065 |
| 2022-08-12 | 2022-08-10 | 16.237 | 11,291 | +3,410 | 0.00% | 183,328 |
| 2022-08-11 | 2022-08-09 | 17.246 | 7,881 | -2,557 | 0.00% | 135,912 |
| 2022-08-10 | 2022-08-08 | 16.565 | 10,438 | +2,557 | 0.00% | 172,907 |
| 2022-08-05 | 2022-08-03 | 16.448 | 7,881 | -3,410 | 0.00% | 129,625 |
| 2022-08-03 | 2022-08-01 | 18.466 | 11,291 | +1,705 | 0.00% | 208,496 |
| 2022-08-02 | 2022-07-29 | 20.507 | 9,586 | +1,705 | 0.00% | 196,580 |
| 2022-07-28 | 2022-07-26 | 26.220 | 7,881 | -853 | 0.00% | 206,642 |
| 2022-07-25 | 2022-07-21 | 24.167 | 8,734 | +1,705 | 0.00% | 211,077 |
| 2022-07-21 | 2022-07-19 | 26.807 | 7,029 | -1,705 | 0.00% | 188,426 |
| 2022-07-20 | 2022-07-18 | 28.449 | 8,734 | +1,705 | 0.00% | 248,477 |
| 2022-07-11 | 2022-07-07 | 37.541 | 7,029 | +2,557 | 0.00% | 263,879 |
| 2022-06-23 | 2022-06-21 | 38.715 | 4,472 | -852 | 0.00% | 173,132 |
| 2022-06-22 | 2022-06-20 | 37.776 | 5,324 | -3,410 | 0.00% | 201,120 |
| 2022-06-20 | 2022-06-16 | 32.966 | 8,734 | +1,705 | 0.00% | 287,925 |
| 2022-06-16 | 2022-06-14 | 32.966 | 7,029 | +853 | 0.00% | 231,718 |
| 2022-06-15 | 2022-06-13 | 32.614 | 6,176 | +852 | 0.00% | 201,425 |
| 2022-06-14 | 2022-06-10 | 35.430 | 5,324 | -1,705 | 0.00% | 188,628 |
| 2022-06-10 | 2022-06-08 | 36.192 | 7,029 | -1,705 | 0.00% | 254,395 |
| 2022-06-01 | 2022-05-30 | 34.174 | 8,734 | +99 | 0.00% | 298,477 |
| 2022-05-17 | 2022-05-13 | 33.344 | 8,635 | -842 | 0.00% | 287,921 |
| 2022-05-11 | 2022-05-06 | 33.878 | 9,477 | +842 | 0.00% | 321,057 |
| 2022-05-06 | 2022-05-04 | 39.099 | 8,635 | +1,686 | 0.00% | 337,616 |
| 2022-05-04 | 2022-04-29 | 40.167 | 6,949 | -3,371 | 0.00% | 279,117 |
| 2022-05-03 | 2022-04-28 | 37.734 | 10,320 | +1,685 | 0.00% | 389,415 |
| 2022-04-26 | 2022-04-22 | 37.971 | 8,635 | +843 | 0.00% | 327,882 |
| 2022-04-22 | 2022-04-20 | 38.743 | 7,792 | +843 | 0.00% | 301,882 |
| 2022-04-13 | 2022-04-11 | 43.252 | 6,949 | +1,685 | 0.00% | 300,556 |
| 2022-04-12 | 2022-04-08 | 47.583 | 5,264 | -843 | 0.00% | 250,476 |
| 2022-04-11 | 2022-04-07 | 45.269 | 6,107 | +1,686 | 0.00% | 276,457 |
| 2022-04-08 | 2022-04-06 | 46.100 | 4,421 | +1,685 | 0.00% | 203,806 |
| 2022-04-07 | 2022-04-04 | 45.625 | 2,736 | -3,371 | 0.00% | 124,830 |
| 2022-04-01 | 2022-03-30 | 40.760 | 6,107 | -842 | 0.00% | 248,920 |
| 2022-03-28 | 2022-03-24 | 39.870 | 6,949 | +842 | 0.00% | 277,056 |
| 2022-03-25 | 2022-03-23 | 42.836 | 6,107 | +1,686 | 0.00% | 261,602 |
| 2022-03-24 | 2022-03-22 | 44.142 | 4,421 | +1,685 | 0.00% | 195,150 |
| 2022-03-21 | 2022-03-17 | 46.040 | 2,736 | -2,528 | 0.00% | 125,966 |
| 2022-03-18 | 2022-03-16 | 35.301 | 5,264 | +2,528 | 0.00% | 185,827 |
| 2022-03-16 | 2022-03-14 | 34.708 | 2,736 | +843 | 0.00% | 94,961 |
| 2022-03-15 | 2022-03-11 | 44.201 | 1,893 | +1,686 | 0.00% | 83,672 |
| 2021-12-14 | 2021-12-10 | 63.958 | 207 | -1,686 | 0.00% | 13,239 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,893 | +1,686 | 0.00% | 121,971 |
| 2021-12-10 | 2021-12-08 | 61.644 | 207 | -1,686 | 0.00% | 12,760 |
| 2021-12-09 | 2021-12-07 | 61.585 | 1,893 | +1,686 | 0.00% | 116,580 |
| 2021-11-29 | 2021-11-25 | 58.737 | 207 | -1,686 | 0.00% | 12,159 |
| 2021-11-26 | 2021-11-24 | 58.440 | 1,893 | +1,686 | 0.00% | 110,627 |
| 2021-11-16 | 2021-11-12 | 74.281 | 207 | -843 | 0.00% | 15,376 |
| 2021-11-12 | 2021-11-10 | 68.704 | 1,050 | +843 | 0.00% | 72,140 |
| 2021-06-29 | 2021-06-25 | 97.242 | 207 | +101 | 0.00% | 20,129 |
| 2021-05-21 | 2021-05-18 | 92.562 | 106 | -101 | 0.00% | 9,812 |
| 2021-04-15 | 2021-04-13 | 86.609 | 207 | +101 | 0.00% | 17,928 |
| 2021-02-03 | 2021-02-01 | 76.966 | 106 | -101 | 0.00% | 8,158 |
| 2021-01-14 | 2021-01-12 | 74.228 | 207 | +101 | 0.00% | 15,365 |
| 2020-11-13 | 2020-11-11 | 54.704 | 106 | -2,520 | 0.00% | 5,799 |
| 2020-08-18 | 2020-08-14 | 59.763 | 2,626 | -1,680 | 0.00% | 156,939 |
| 2020-07-09 | 2020-07-07 | 47.739 | 4,306 | -840 | 0.00% | 205,566 |
| 2020-06-24 | 2020-06-22 | 43.632 | 5,146 | +840 | 0.00% | 224,531 |
| 2020-06-23 | 2020-06-19 | 44.346 | 4,306 | -840 | 0.00% | 190,956 |
| 2020-06-19 | 2020-06-17 | 42.637 | 5,146 | +860 | 0.00% | 219,408 |
| 2020-06-18 | 2020-06-16 | 42.876 | 4,286 | -836 | 0.00% | 183,766 |
| 2020-05-18 | 2020-05-14 | 43.593 | 5,122 | -1,672 | 0.00% | 223,285 |
| 2020-05-15 | 2020-05-13 | 44.670 | 6,794 | +1,672 | 0.00% | 303,486 |
| 2020-05-14 | 2020-05-12 | 43.534 | 5,122 | -1,672 | 0.00% | 222,979 |
| 2020-05-05 | 2020-04-29 | 43.055 | 6,794 | +1,672 | 0.00% | 292,517 |
| 2020-04-24 | 2020-04-22 | 41.859 | 5,122 | -2,509 | 0.00% | 214,403 |
| 2020-04-16 | 2020-04-14 | 40.424 | 7,631 | +2,509 | 0.00% | 308,476 |
| 2020-03-16 | 2020-03-12 | 36.477 | 5,122 | -1,672 | 0.00% | 186,837 |
| 2020-03-11 | 2020-03-09 | 36.178 | 6,794 | -837 | 0.00% | 245,795 |
| 2020-03-04 | 2020-03-02 | 36.418 | 7,631 | +837 | 0.00% | 277,902 |
| 2020-02-26 | 2020-02-24 | 37.015 | 6,794 | -837 | 0.00% | 251,483 |
| 2020-02-19 | 2020-02-17 | 37.972 | 7,631 | +837 | 0.00% | 289,766 |
| 2020-02-14 | 2020-02-12 | 36.597 | 6,794 | -837 | 0.00% | 248,639 |
| 2020-02-06 | 2020-02-04 | 33.009 | 7,631 | +837 | 0.00% | 251,891 |
| 2020-02-05 | 2020-02-03 | 31.634 | 6,794 | -1,673 | 0.00% | 214,919 |
| 2020-01-15 | 2020-01-13 | 34.205 | 8,467 | -1,672 | 0.00% | 289,613 |
| 2020-01-14 | 2020-01-10 | 33.846 | 10,139 | -1,672 | 0.00% | 343,166 |
| 2020-01-13 | 2020-01-09 | 32.770 | 11,811 | +836 | 0.00% | 387,044 |
| 2020-01-09 | 2020-01-07 | 30.976 | 10,975 | -836 | 0.00% | 339,960 |
| 2020-01-08 | 2020-01-06 | 30.258 | 11,811 | +836 | 0.00% | 357,380 |
| 2020-01-07 | 2020-01-03 | 31.155 | 10,975 | -1,672 | 0.00% | 341,928 |
| 2020-01-06 | 2020-01-02 | 31.215 | 12,647 | +1,672 | 0.00% | 394,776 |
| 2019-11-29 | 2019-11-27 | 31.574 | 10,975 | +1,672 | 0.00% | 346,522 |
| 2019-11-22 | 2019-11-20 | 32.710 | 9,303 | +2,509 | 0.00% | 304,301 |
| 2019-11-20 | 2019-11-18 | 32.830 | 6,794 | -2,509 | 0.00% | 223,044 |
| 2019-11-08 | 2019-11-06 | 32.710 | 9,303 | +2,509 | 0.00% | 304,301 |
| 2019-11-04 | 2019-10-31 | 31.873 | 6,794 | -1,673 | 0.00% | 216,544 |
| 2019-11-01 | 2019-10-30 | 31.095 | 8,467 | +1,673 | 0.00% | 263,285 |
| 2019-10-31 | 2019-10-29 | 31.813 | 6,794 | -1,673 | 0.00% | 216,137 |
| 2019-10-30 | 2019-10-28 | 31.036 | 8,467 | -1,672 | 0.00% | 262,779 |
| 2019-10-29 | 2019-10-25 | 30.198 | 10,139 | -2,508 | 0.00% | 306,182 |
| 2019-10-28 | 2019-10-24 | 29.600 | 12,647 | +1,672 | 0.00% | 374,357 |
| 2019-10-25 | 2019-10-23 | 29.780 | 10,975 | -5,853 | 0.00% | 326,834 |
| 2019-10-17 | 2019-10-15 | 29.481 | 16,828 | -836 | 0.00% | 496,104 |
| 2019-10-16 | 2019-10-14 | 29.959 | 17,664 | -2,509 | 0.00% | 529,200 |
| 2019-10-15 | 2019-10-11 | 29.062 | 20,173 | +2,509 | 0.00% | 586,273 |
| 2019-10-11 | 2019-10-09 | 29.301 | 17,664 | -4,181 | 0.00% | 517,581 |
| 2019-10-08 | 2019-10-03 | 27.926 | 21,845 | -2,508 | 0.00% | 610,045 |
| 2019-10-02 | 2019-09-27 | 26.730 | 24,353 | +2,508 | 0.00% | 650,958 |
| 2019-09-30 | 2019-09-26 | 27.866 | 21,845 | -2,508 | 0.00% | 608,739 |
| 2019-09-24 | 2019-09-20 | 27.029 | 24,353 | +4,180 | 0.00% | 658,239 |
| 2019-09-17 | 2019-09-13 | 27.627 | 20,173 | -1,672 | 0.00% | 557,321 |
| 2019-09-13 | 2019-09-11 | 26.610 | 21,845 | -8,361 | 0.00% | 581,306 |
| 2019-09-12 | 2019-09-10 | 26.969 | 30,206 | -6,689 | 0.00% | 814,634 |
| 2019-09-11 | 2019-09-09 | 27.866 | 36,895 | +6,689 | 0.00% | 1,028,126 |
| 2019-09-09 | 2019-09-05 | 28.703 | 30,206 | -4,181 | 0.00% | 867,017 |
| 2019-09-06 | 2019-09-04 | 27.567 | 34,387 | +836 | 0.00% | 947,956 |
| 2019-09-05 | 2019-09-03 | 27.388 | 33,551 | -836 | 0.00% | 918,891 |
| 2019-09-04 | 2019-09-02 | 27.388 | 34,387 | +1,672 | 0.00% | 941,787 |
| 2019-09-03 | 2019-08-30 | 27.149 | 32,715 | +2,509 | 0.00% | 888,169 |
| 2019-08-28 | 2019-08-26 | 26.013 | 30,206 | +836 | 0.00% | 785,734 |
| 2019-08-27 | 2019-08-23 | 25.116 | 29,370 | -4,181 | 0.00% | 737,643 |
| 2019-08-26 | 2019-08-22 | 22.915 | 33,551 | +2,509 | 0.00% | 768,819 |
| 2019-08-23 | 2019-08-21 | 22.987 | 31,042 | -5,017 | 0.00% | 713,553 |
| 2019-08-22 | 2019-08-20 | 22.437 | 36,059 | +2,508 | 0.00% | 809,039 |
| 2019-08-20 | 2019-08-16 | 22.341 | 33,551 | -5,853 | 0.00% | 749,558 |
| 2019-08-19 | 2019-08-15 | 21.839 | 39,404 | +3,345 | 0.00% | 860,526 |
| 2019-08-16 | 2019-08-14 | 21.743 | 36,059 | -1,672 | 0.00% | 784,026 |
| 2019-08-14 | 2019-08-12 | 21.480 | 37,731 | +1,672 | 0.00% | 810,453 |
| 2019-08-12 | 2019-08-08 | 22.030 | 36,059 | -2,509 | 0.00% | 794,376 |
| 2019-08-09 | 2019-08-07 | 21.719 | 38,568 | -1,672 | 0.00% | 837,656 |
| 2019-08-08 | 2019-08-06 | 20.810 | 40,240 | +4,181 | 0.00% | 837,395 |
| 2019-08-05 | 2019-08-01 | 21.982 | 36,059 | +1,672 | 0.00% | 792,651 |
| 2019-07-30 | 2019-07-26 | 22.556 | 34,387 | +4,181 | 0.00% | 775,638 |
| 2019-07-29 | 2019-07-25 | 23.082 | 30,206 | -4,181 | 0.00% | 697,226 |
| 2019-07-25 | 2019-07-23 | 22.460 | 34,387 | +1,672 | 0.00% | 772,348 |
| 2019-07-23 | 2019-07-19 | 22.628 | 32,715 | +8,362 | 0.00% | 740,271 |
| 2019-07-22 | 2019-07-18 | 22.676 | 24,353 | +2,508 | 0.00% | 552,222 |
| 2019-07-16 | 2019-07-12 | 23.465 | 21,845 | -2,508 | 0.00% | 512,595 |
| 2019-07-15 | 2019-07-11 | 22.724 | 24,353 | +2,508 | 0.00% | 553,387 |
| 2019-07-12 | 2019-07-10 | 22.413 | 21,845 | -2,508 | 0.00% | 489,604 |
| 2019-07-09 | 2019-07-05 | 21.384 | 24,353 | +2,508 | 0.00% | 520,766 |
| 2019-07-08 | 2019-07-04 | 21.695 | 21,845 | -1,672 | 0.00% | 473,928 |
| 2019-07-05 | 2019-07-03 | 22.365 | 23,517 | +1,672 | 0.00% | 525,952 |
| 2019-07-04 | 2019-07-02 | 22.030 | 21,845 | -4,181 | 0.00% | 481,243 |
| 2019-07-03 | 2019-06-28 | 21.599 | 26,026 | +4,181 | 0.00% | 562,145 |
| 2019-06-26 | 2019-06-24 | 21.623 | 21,845 | +16,723 | 0.00% | 472,360 |
| 2019-05-30 | 2019-05-28 | 18.514 | 5,122 | +4,181 | 0.00% | 94,827 |
| 2019-05-29 | 2019-05-27 | 17.940 | 941 | -4,181 | 0.00% | 16,881 |
| 2019-05-28 | 2019-05-24 | 17.916 | 5,122 | -4,181 | 0.00% | 91,764 |
| 2019-05-23 | 2019-05-21 | 17.673 | 9,303 | +61 | 0.00% | 164,410 |
| 2019-05-21 | 2019-05-17 | 17.769 | 9,242 | +4,153 | 0.00% | 164,222 |
| 2019-05-16 | 2019-05-14 | 17.167 | 5,089 | +4,154 | 0.00% | 87,364 |
| 2019-05-15 | 2019-05-10 | 17.697 | 935 | -4,154 | 0.00% | 16,547 |
| 2019-05-14 | 2019-05-09 | 16.806 | 5,089 | +4,154 | 0.00% | 85,526 |
| 2019-05-09 | 2019-05-07 | 18.299 | 935 | +830 | 0.00% | 17,109 |
| 2019-05-03 | 2019-04-30 | 17.456 | 105 | -4,153 | 0.00% | 1,833 |
| 2019-03-22 | 2019-03-20 | 16.806 | 4,258 | -4,153 | 0.00% | 71,560 |
| 2019-03-21 | 2019-03-19 | 15.000 | 8,411 | +4,153 | 0.00% | 126,167 |
| 2019-03-18 | 2019-03-14 | 15.409 | 4,258 | +4,153 | 0.00% | 65,614 |
| 2019-03-15 | 2019-03-13 | 15.747 | 105 | -4,153 | 0.00% | 1,653 |
| 2019-02-14 | 2019-02-12 | 15.096 | 4,258 | -4,153 | 0.00% | 64,281 |
| 2019-02-13 | 2019-02-11 | 14.928 | 8,411 | +4,153 | 0.00% | 125,559 |
| 2019-02-08 | 2019-01-31 | 14.543 | 4,258 | -831 | 0.00% | 61,923 |
| 2019-01-29 | 2019-01-25 | 14.326 | 5,089 | -3,322 | 0.00% | 72,905 |
| 2019-01-22 | 2019-01-18 | 13.893 | 8,411 | -4,154 | 0.00% | 116,851 |
| 2019-01-21 | 2019-01-17 | 13.556 | 12,565 | +4,154 | 0.00% | 170,325 |
| 2019-01-17 | 2019-01-15 | 13.844 | 8,411 | -8,307 | 0.00% | 116,446 |
| 2019-01-15 | 2019-01-11 | 13.580 | 16,718 | +12,460 | 0.00% | 227,024 |
| 2019-01-10 | 2019-01-08 | 15.530 | 4,258 | -4,153 | 0.00% | 66,126 |
| 2018-12-20 | 2018-12-18 | 15.987 | 8,411 | +3,322 | 0.00% | 134,470 |
| 2018-12-19 | 2018-12-17 | 16.349 | 5,089 | +4,984 | 0.00% | 83,198 |
| 2018-12-18 | 2018-12-14 | 16.324 | 105 | -4,984 | 0.00% | 1,714 |
| 2018-11-28 | 2018-11-26 | 14.735 | 5,089 | -3,322 | 0.00% | 74,988 |
| 2018-11-26 | 2018-11-22 | 14.326 | 8,411 | -12,460 | 0.00% | 120,496 |
| 2018-11-05 | 2018-11-01 | 12.809 | 20,871 | -4,153 | 0.00% | 267,340 |
| 2018-10-31 | 2018-10-29 | 11.629 | 25,024 | -1,662 | 0.00% | 291,013 |
| 2018-10-30 | 2018-10-26 | 12.592 | 26,686 | +3,323 | 0.00% | 336,042 |
| 2018-10-29 | 2018-10-25 | 13.098 | 23,363 | -4,153 | 0.00% | 306,010 |
| 2018-10-26 | 2018-10-24 | 13.002 | 27,516 | +6,645 | 0.00% | 357,757 |
| 2018-10-16 | 2018-10-12 | 13.893 | 20,871 | -1,661 | 0.00% | 289,953 |
| 2018-10-10 | 2018-10-08 | 13.893 | 22,532 | +15,782 | 0.00% | 313,029 |
| 2018-09-28 | 2018-09-26 | 16.469 | 6,750 | -3,323 | 0.00% | 111,165 |
| 2018-09-27 | 2018-09-24 | 16.204 | 10,073 | +3,323 | 0.00% | 163,223 |
| 2018-09-26 | 2018-09-21 | 16.878 | 6,750 | +1,661 | 0.00% | 113,928 |
| 2018-09-20 | 2018-09-18 | 16.517 | 5,089 | -3,322 | 0.00% | 84,055 |
| 2018-09-12 | 2018-09-10 | 15.506 | 8,411 | +1,661 | 0.00% | 130,419 |
| 2018-09-11 | 2018-09-07 | 16.276 | 6,750 | -1,661 | 0.00% | 109,865 |
| 2018-09-10 | 2018-09-06 | 15.939 | 8,411 | +3,322 | 0.00% | 134,065 |
| 2018-09-06 | 2018-09-04 | 17.023 | 5,089 | -7,476 | 0.00% | 86,628 |
| 2018-09-05 | 2018-09-03 | 16.036 | 12,565 | +4,984 | 0.00% | 201,486 |
| 2018-09-03 | 2018-08-30 | 16.276 | 7,581 | -1,661 | 0.00% | 123,390 |
| 2018-08-30 | 2018-08-28 | 16.084 | 9,242 | +4,153 | 0.00% | 148,645 |
| 2018-08-29 | 2018-08-27 | 16.589 | 5,089 | -4,153 | 0.00% | 84,423 |
| 2018-08-28 | 2018-08-24 | 16.011 | 9,242 | +7,476 | 0.00% | 147,978 |
| 2018-08-27 | 2018-08-23 | 16.493 | 1,766 | -8,307 | 0.00% | 29,127 |
| 2018-08-23 | 2018-08-21 | 15.771 | 10,073 | -1,661 | 0.00% | 158,858 |
| 2018-08-21 | 2018-08-17 | 14.567 | 11,734 | +1,661 | 0.00% | 170,927 |
| 2018-08-17 | 2018-08-15 | 15.024 | 10,073 | -4,153 | 0.00% | 151,339 |
| 2018-08-16 | 2018-08-14 | 15.265 | 14,226 | +1,661 | 0.00% | 217,160 |
| 2018-08-15 | 2018-08-13 | 14.952 | 12,565 | -2,491 | 0.00% | 187,872 |
| 2018-08-14 | 2018-08-10 | 15.458 | 15,056 | -1,662 | 0.00% | 232,730 |
| 2018-08-13 | 2018-08-09 | 16.036 | 16,718 | +16,040 | 0.00% | 268,082 |
| 2018-08-10 | 2018-08-08 | 14.928 | 678 | -8,306 | 0.00% | 10,121 |
| 2018-08-09 | 2018-08-07 | 15.145 | 8,984 | +8,306 | 0.00% | 136,060 |
| 2018-08-07 | 2018-08-03 | 14.302 | 678 | -20,766 | 0.00% | 9,697 |
| 2018-08-06 | 2018-08-02 | 13.604 | 21,444 | +13,290 | 0.00% | 291,718 |
| 2018-08-03 | 2018-08-01 | 14.398 | 8,154 | -16,613 | 0.00% | 117,403 |
| 2018-08-02 | 2018-07-31 | 15.434 | 24,767 | -11,689 | 0.00% | 382,243 |
| 2018-08-01 | 2018-07-30 | 15.795 | 36,456 | +891 | 0.00% | 575,813 |
| 2018-07-31 | 2018-07-27 | 16.637 | 35,565 | +14,951 | 0.00% | 591,711 |
| 2018-07-30 | 2018-07-26 | 16.758 | 20,614 | -2,492 | 0.00% | 345,446 |
| 2018-07-27 | 2018-07-25 | 16.300 | 23,106 | +4,154 | 0.00% | 376,636 |
| 2018-07-26 | 2018-07-24 | 16.349 | 18,952 | +4,984 | 0.00% | 309,837 |
| 2018-07-25 | 2018-07-23 | 16.975 | 13,968 | -9,968 | 0.00% | 237,100 |
| 2018-07-24 | 2018-07-20 | 16.734 | 23,936 | -4,984 | 0.00% | 400,539 |
| 2018-07-23 | 2018-07-19 | 16.108 | 28,920 | -17,444 | 0.00% | 465,836 |
| 2018-07-20 | 2018-07-18 | 16.445 | 46,364 | +14,952 | 0.00% | 762,448 |
| 2018-07-19 | 2018-07-17 | 15.795 | 31,412 | +2,301 | 0.00% | 496,144 |
| 2018-07-18 | 2018-07-16 | 15.434 | 29,111 | -3,323 | 0.00% | 449,287 |
| 2018-07-17 | 2018-07-13 | 13.941 | 32,434 | -14,952 | 0.00% | 452,155 |
| 2018-07-16 | 2018-07-12 | 13.893 | 47,386 | +8,307 | 0.00% | 658,316 |
| 2018-07-13 | 2018-07-11 | 13.170 | 39,079 | -19,105 | 0.00% | 514,682 |
| 2018-07-12 | 2018-07-10 | 13.146 | 58,184 | +19,936 | 0.00% | 764,900 |
| 2018-07-11 | 2018-07-09 | 13.074 | 38,248 | -6,063 | 0.00% | 500,054 |
| 2018-07-10 | 2018-07-06 | 12.135 | 44,311 | -9,138 | 0.00% | 537,713 |
| 2018-07-09 | 2018-07-05 | 12.027 | 53,449 | +9,138 | 0.00% | 642,811 |
| 2018-07-06 | 2018-07-04 | 12.111 | 44,311 | +2,492 | 0.00% | 536,646 |
| 2018-07-05 | 2018-07-03 | 12.930 | 41,819 | +2,492 | 0.00% | 540,700 |
| 2018-07-04 | 2018-06-29 | 12.111 | 39,327 | -33,227 | 0.00% | 476,285 |
| 2018-07-03 | 2018-06-28 | 10.895 | 72,554 | +33,227 | 0.00% | 790,476 |
| 2018-06-29 | 2018-06-27 | 11.437 | 39,327 | -23,259 | 0.00% | 449,773 |
| 2018-06-28 | 2018-06-26 | 12.930 | 62,586 | -4,153 | 0.00% | 809,208 |
| 2018-06-27 | 2018-06-25 | 12.905 | 66,739 | +43,194 | 0.00% | 861,297 |
| 2018-06-26 | 2018-06-22 | 13.772 | 23,545 | +7,476 | 0.00% | 324,267 |
| 2018-06-25 | 2018-06-21 | 12.544 | 16,069 | -2,387 | 0.00% | 201,574 |
| 2018-06-22 | 2018-06-20 | 10.859 | 18,456 | -1,736 | 0.00% | 200,411 |
| 2018-06-21 | 2018-06-19 | 12.039 | 20,192 | 0.00% | 243,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy