History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 95,397,841 | +0 | 2.85% | 608,638,226 |
| 2025-10-13 | 2025-10-09 | 6.400 | 95,397,841 | +0 | 2.85% | 610,546,182 |
| 2025-10-10 | 2025-10-08 | 6.360 | 95,397,841 | +342,967 | 2.85% | 606,730,269 |
| 2025-10-09 | 2025-10-06 | 6.320 | 95,054,874 | +445,000 | 2.84% | 600,746,804 |
| 2025-10-08 | 2025-10-03 | 6.370 | 94,609,874 | +2,702,000 | 2.83% | 602,664,897 |
| 2025-10-06 | 2025-10-02 | 6.520 | 91,907,874 | +379,000 | 2.75% | 599,239,338 |
| 2025-10-03 | 2025-09-30 | 6.610 | 91,528,874 | -2,736,880 | 2.74% | 605,005,857 |
| 2025-10-02 | 2025-09-29 | 6.540 | 94,265,754 | -1,721,000 | 2.82% | 616,498,031 |
| 2025-09-30 | 2025-09-26 | 6.430 | 95,986,754 | -460,000 | 2.87% | 617,194,828 |
| 2025-09-29 | 2025-09-25 | 6.470 | 96,446,754 | +226,000 | 2.88% | 624,010,498 |
| 2025-09-26 | 2025-09-24 | 6.480 | 96,220,754 | +2,187,000 | 2.88% | 623,510,486 |
| 2025-09-25 | 2025-09-23 | 6.550 | 94,033,754 | +1,266,000 | 2.81% | 615,921,089 |
| 2025-09-24 | 2025-09-22 | 6.730 | 92,767,754 | -4,402,000 | 2.77% | 624,326,984 |
| 2025-09-23 | 2025-09-19 | 6.740 | 97,169,754 | -192,000 | 2.91% | 654,924,142 |
| 2025-09-22 | 2025-09-18 | 6.800 | 97,361,754 | +204,000 | 2.91% | 662,059,927 |
| 2025-09-19 | 2025-09-17 | 6.980 | 97,157,754 | -117,229 | 2.91% | 678,161,123 |
| 2025-09-18 | 2025-09-16 | 6.840 | 97,274,983 | +226,298 | 2.91% | 665,360,884 |
| 2025-09-17 | 2025-09-15 | 6.970 | 97,048,685 | +85,000 | 2.90% | 676,429,334 |
| 2025-09-16 | 2025-09-12 | 7.020 | 96,963,685 | -419,000 | 2.90% | 680,685,069 |
| 2025-09-15 | 2025-09-11 | 6.820 | 97,382,685 | -110,000 | 2.91% | 664,149,912 |
| 2025-09-12 | 2025-09-10 | 6.770 | 97,492,685 | +70,000 | 2.92% | 660,025,477 |
| 2025-09-11 | 2025-09-09 | 6.750 | 97,422,685 | -589,000 | 2.91% | 657,603,124 |
| 2025-09-10 | 2025-09-08 | 6.580 | 98,011,685 | -156,000 | 2.93% | 644,916,887 |
| 2025-09-09 | 2025-09-05 | 6.520 | 98,167,685 | +49,000 | 2.94% | 640,053,306 |
| 2025-09-08 | 2025-09-04 | 6.370 | 98,118,685 | +414,500 | 2.93% | 625,016,023 |
| 2025-09-05 | 2025-09-03 | 6.420 | 97,704,185 | -381,000 | 2.92% | 627,260,868 |
| 2025-09-04 | 2025-09-02 | 6.440 | 98,085,185 | +672,000 | 2.93% | 631,668,591 |
| 2025-09-03 | 2025-09-01 | 6.500 | 97,413,185 | +673,000 | 2.91% | 633,185,702 |
| 2025-09-02 | 2025-08-29 | 6.490 | 96,740,185 | -480,000 | 2.89% | 627,843,801 |
| 2025-09-01 | 2025-08-28 | 6.470 | 97,220,185 | +1,488,000 | 2.91% | 629,014,597 |
| 2025-08-29 | 2025-08-27 | 6.560 | 95,732,185 | -2,519,000 | 2.86% | 628,003,134 |
| 2025-08-28 | 2025-08-26 | 7.380 | 98,251,185 | -254,000 | 2.94% | 725,093,745 |
| 2025-08-27 | 2025-08-25 | 7.400 | 98,505,185 | -254,022 | 2.95% | 728,938,369 |
| 2025-08-26 | 2025-08-22 | 7.330 | 98,759,207 | -111,000 | 2.95% | 723,904,987 |
| 2025-08-25 | 2025-08-21 | 7.380 | 98,870,207 | -128,000 | 2.96% | 729,662,128 |
| 2025-08-22 | 2025-08-20 | 7.500 | 98,998,207 | -616,000 | 2.96% | 742,486,552 |
| 2025-08-21 | 2025-08-19 | 7.530 | 99,614,207 | -1,356,000 | 2.98% | 750,094,979 |
| 2025-08-20 | 2025-08-18 | 7.220 | 100,970,207 | +759,000 | 3.02% | 729,004,895 |
| 2025-08-19 | 2025-08-15 | 6.920 | 100,211,207 | -206,000 | 3.00% | 693,461,552 |
| 2025-08-18 | 2025-08-14 | 6.890 | 100,417,207 | -910,000 | 3.00% | 691,874,556 |
| 2025-08-15 | 2025-08-13 | 6.760 | 101,327,207 | -81,000 | 3.03% | 684,971,919 |
| 2025-08-14 | 2025-08-12 | 6.600 | 101,408,207 | -1,190,000 | 3.03% | 669,294,166 |
| 2025-08-13 | 2025-08-11 | 6.620 | 102,598,207 | +517,000 | 3.07% | 679,200,130 |
| 2025-08-12 | 2025-08-08 | 6.600 | 102,081,207 | -660,000 | 3.05% | 673,735,966 |
| 2025-08-11 | 2025-08-07 | 6.750 | 102,741,207 | +478,000 | 3.07% | 693,503,147 |
| 2025-08-08 | 2025-08-06 | 6.710 | 102,263,207 | +46,000 | 3.06% | 686,186,119 |
| 2025-08-07 | 2025-08-05 | 6.720 | 102,217,207 | -1,058,000 | 3.06% | 686,899,631 |
| 2025-08-06 | 2025-08-04 | 6.530 | 103,275,207 | +378,000 | 3.09% | 674,387,102 |
| 2025-08-05 | 2025-08-01 | 6.500 | 102,897,207 | -1,191,000 | 3.08% | 668,831,846 |
| 2025-08-04 | 2025-07-31 | 6.510 | 104,088,207 | +1,254,000 | 3.11% | 677,614,228 |
| 2025-08-01 | 2025-07-30 | 6.950 | 102,834,207 | +469,000 | 3.08% | 714,697,739 |
| 2025-07-31 | 2025-07-29 | 7.100 | 102,365,207 | -548,880 | 3.06% | 726,792,970 |
| 2025-07-30 | 2025-07-28 | 7.100 | 102,914,087 | -318,000 | 3.08% | 730,690,018 |
| 2025-07-29 | 2025-07-25 | 7.100 | 103,232,087 | -529,000 | 3.09% | 732,947,818 |
| 2025-07-28 | 2025-07-24 | 7.040 | 103,761,087 | -308,000 | 3.10% | 730,478,052 |
| 2025-07-25 | 2025-07-23 | 6.880 | 104,069,087 | +3,920,000 | 3.11% | 715,995,319 |
| 2025-07-24 | 2025-07-22 | 6.870 | 100,149,087 | +2,800,000 | 3.00% | 688,024,228 |
| 2025-07-23 | 2025-07-21 | 6.780 | 97,349,087 | +15,886 | 2.91% | 660,026,810 |
| 2025-07-22 | 2025-07-18 | 6.740 | 97,333,201 | -935,000 | 2.91% | 656,025,775 |
| 2025-07-21 | 2025-07-17 | 6.720 | 98,268,201 | +414,000 | 2.94% | 660,362,311 |
| 2025-07-18 | 2025-07-16 | 6.770 | 97,854,201 | -289,000 | 2.93% | 662,472,941 |
| 2025-07-17 | 2025-07-15 | 6.830 | 98,143,201 | -196,000 | 2.94% | 670,318,063 |
| 2025-07-16 | 2025-07-14 | 6.860 | 98,339,201 | -907,000 | 2.94% | 674,606,919 |
| 2025-07-15 | 2025-07-11 | 6.750 | 99,246,201 | +1,124,000 | 2.97% | 669,911,857 |
| 2025-07-14 | 2025-07-10 | 6.810 | 98,122,201 | -1,592,000 | 2.93% | 668,212,189 |
| 2025-07-11 | 2025-07-09 | 6.570 | 99,714,201 | -307,000 | 2.98% | 655,122,301 |
| 2025-07-10 | 2025-07-08 | 6.660 | 100,021,201 | -2,964,000 | 2.99% | 666,141,199 |
| 2025-07-09 | 2025-07-07 | 6.590 | 102,985,201 | -2,146,000 | 3.08% | 678,672,475 |
| 2025-07-08 | 2025-07-04 | 6.460 | 105,131,201 | +358,000 | 3.14% | 679,147,558 |
| 2025-07-07 | 2025-07-03 | 6.530 | 104,773,201 | -744,000 | 3.13% | 684,169,003 |
| 2025-07-04 | 2025-07-02 | 6.540 | 105,517,201 | +824,000 | 3.16% | 690,082,495 |
| 2025-07-03 | 2025-06-30 | 6.560 | 104,693,201 | +564,000 | 3.13% | 686,787,399 |
| 2025-07-02 | 2025-06-27 | 6.760 | 104,129,201 | -168,919 | 3.11% | 703,913,399 |
| 2025-06-30 | 2025-06-26 | 6.790 | 104,298,120 | -109,000 | 3.12% | 708,184,235 |
| 2025-06-27 | 2025-06-25 | 6.770 | 104,407,120 | -1,046,000 | 3.12% | 706,836,202 |
| 2025-06-26 | 2025-06-24 | 6.550 | 105,453,120 | -316,000 | 3.15% | 690,717,936 |
| 2025-06-25 | 2025-06-23 | 6.410 | 105,769,120 | +9,000 | 3.16% | 677,980,059 |
| 2025-06-24 | 2025-06-20 | 6.420 | 105,760,120 | -100,000 | 3.16% | 678,979,970 |
| 2025-06-23 | 2025-06-19 | 6.410 | 105,860,120 | +113,000 | 3.17% | 678,563,369 |
| 2025-06-20 | 2025-06-18 | 6.540 | 105,747,120 | +906,000 | 3.16% | 691,586,165 |
| 2025-06-19 | 2025-06-17 | 6.680 | 104,841,120 | -54,000 | 3.14% | 700,338,682 |
| 2025-06-18 | 2025-06-16 | 6.690 | 104,895,120 | -533,000 | 3.14% | 701,748,353 |
| 2025-06-17 | 2025-06-13 | 6.600 | 105,428,120 | +154,000 | 3.15% | 695,825,592 |
| 2025-06-16 | 2025-06-12 | 6.660 | 105,274,120 | -434,771 | 3.15% | 701,125,639 |
| 2025-06-13 | 2025-06-11 | 6.660 | 105,708,891 | -65,000 | 3.16% | 704,021,214 |
| 2025-06-12 | 2025-06-10 | 6.590 | 105,773,891 | -1,744,000 | 3.16% | 697,049,942 |
| 2025-06-11 | 2025-06-09 | 6.390 | 107,517,891 | -425,000 | 3.22% | 687,039,323 |
| 2025-06-10 | 2025-06-06 | 6.230 | 107,942,891 | +607,552 | 3.23% | 672,484,211 |
| 2025-06-09 | 2025-06-05 | 6.230 | 107,335,339 | +306,000 | 3.21% | 668,699,162 |
| 2025-06-06 | 2025-06-04 | 6.260 | 107,029,339 | +481,000 | 3.20% | 670,003,662 |
| 2025-06-05 | 2025-06-03 | 6.250 | 106,548,339 | +686,000 | 3.19% | 665,927,119 |
| 2025-06-04 | 2025-06-02 | 6.290 | 105,862,339 | +659,465 | 3.17% | 665,874,112 |
| 2025-06-03 | 2025-05-30 | 7.020 | 105,202,874 | -81,000 | 3.15% | 738,497,133 |
| 2025-06-02 | 2025-05-29 | 7.041 | 105,283,874 | +5,615,125 | 3.15% | 741,278,504 |
| 2025-05-30 | 2025-05-28 | 7.051 | 99,668,749 | -116,095 | 3.13% | 702,791,134 |
| 2025-05-29 | 2025-05-27 | 6.946 | 99,784,844 | +295,948 | 3.14% | 693,123,764 |
| 2025-05-28 | 2025-05-26 | 6.936 | 99,488,896 | +474,849 | 3.13% | 690,022,566 |
| 2025-05-27 | 2025-05-23 | 6.967 | 99,014,047 | +120,853 | 3.11% | 689,850,665 |
| 2025-05-26 | 2025-05-22 | 6.925 | 98,893,194 | +1,131,455 | 3.11% | 684,851,743 |
| 2025-05-23 | 2025-05-21 | 7.146 | 97,761,739 | +223,626 | 3.07% | 698,590,343 |
| 2025-05-22 | 2025-05-20 | 7.167 | 97,538,113 | +206,498 | 3.07% | 699,042,323 |
| 2025-05-21 | 2025-05-19 | 7.104 | 97,331,615 | +38,064 | 3.06% | 691,425,468 |
| 2025-05-20 | 2025-05-16 | 7.135 | 97,293,551 | +271,207 | 3.06% | 694,222,325 |
| 2025-05-19 | 2025-05-15 | 7.240 | 97,022,344 | +602,363 | 3.05% | 702,482,859 |
| 2025-05-16 | 2025-05-14 | 7.493 | 96,419,981 | +564,300 | 3.03% | 722,439,225 |
| 2025-05-15 | 2025-05-13 | 7.503 | 95,855,681 | +443,447 | 3.01% | 719,218,443 |
| 2025-05-14 | 2025-05-12 | 7.619 | 95,412,234 | -2,276,232 | 3.00% | 726,920,335 |
| 2025-05-13 | 2025-05-09 | 7.083 | 97,688,466 | +240,756 | 3.07% | 691,907,333 |
| 2025-05-12 | 2025-05-08 | 7.104 | 97,447,710 | +181,755 | 3.06% | 692,250,185 |
| 2025-05-09 | 2025-05-07 | 6.978 | 97,265,955 | +3,623,132 | 3.06% | 678,693,487 |
| 2025-05-08 | 2025-05-06 | 7.388 | 93,642,823 | +288,335 | 2.94% | 691,790,461 |
| 2025-05-07 | 2025-05-02 | 7.451 | 93,354,488 | +218,869 | 2.93% | 695,546,522 |
| 2025-05-06 | 2025-04-30 | 7.282 | 93,135,619 | +337,818 | 2.93% | 678,256,222 |
| 2025-05-02 | 2025-04-29 | 7.251 | 92,797,801 | -101,821 | 2.92% | 672,870,553 |
| 2025-04-30 | 2025-04-28 | 7.251 | 92,899,622 | +27,596 | 2.92% | 673,608,850 |
| 2025-04-29 | 2025-04-25 | 7.356 | 92,872,026 | +53,290 | 2.92% | 683,168,300 |
| 2025-04-28 | 2025-04-24 | 7.398 | 92,818,736 | +256,933 | 2.92% | 686,677,877 |
| 2025-04-25 | 2025-04-23 | 7.367 | 92,561,803 | +38,064 | 2.91% | 681,858,989 |
| 2025-04-24 | 2025-04-22 | 7.335 | 92,523,739 | +452,011 | 2.91% | 678,661,706 |
| 2025-04-23 | 2025-04-17 | 7.261 | 92,071,728 | +2,296,215 | 2.89% | 668,573,392 |
| 2025-04-22 | 2025-04-16 | 7.051 | 89,775,513 | +3,503,798 | 2.82% | 633,031,268 |
| 2025-04-17 | 2025-04-15 | 7.125 | 86,271,715 | +1,420,741 | 2.71% | 614,671,210 |
| 2025-04-16 | 2025-04-14 | 7.314 | 84,850,974 | +448,204 | 2.67% | 620,598,638 |
| 2025-04-15 | 2025-04-11 | 7.282 | 84,402,770 | +780,676 | 2.65% | 614,659,617 |
| 2025-04-14 | 2025-04-10 | 7.314 | 83,622,094 | +592,202 | 2.63% | 611,610,630 |
| 2025-04-11 | 2025-04-09 | 7.125 | 83,029,892 | -2,649,259 | 2.61% | 591,573,776 |
| 2025-04-10 | 2025-04-08 | 6.925 | 85,679,151 | -4,765,622 | 2.69% | 593,342,307 |
| 2025-04-09 | 2025-04-07 | 6.494 | 90,444,773 | -3,245,914 | 2.84% | 587,376,673 |
| 2025-04-08 | 2025-04-03 | 7.398 | 93,690,687 | -4,456,351 | 2.94% | 693,128,616 |
| 2025-04-07 | 2025-04-02 | 7.303 | 98,147,038 | +1,199,970 | 3.08% | 716,814,446 |
| 2025-04-03 | 2025-04-01 | 7.272 | 96,947,068 | +325,805 | 3.05% | 704,994,162 |
| 2025-04-02 | 2025-03-31 | 7.240 | 96,621,263 | -1,424,548 | 3.04% | 699,578,862 |
| 2025-04-01 | 2025-03-28 | 7.377 | 98,045,811 | -491,384 | 3.08% | 723,287,404 |
| 2025-03-31 | 2025-03-27 | 6.789 | 98,537,195 | -902,118 | 3.10% | 668,925,050 |
| 2025-03-28 | 2025-03-26 | 6.726 | 99,439,313 | -3,371,660 | 3.13% | 668,779,321 |
| 2025-03-27 | 2025-03-25 | 6.515 | 102,810,973 | -614,735 | 3.23% | 669,847,446 |
| 2025-03-26 | 2025-03-24 | 6.578 | 103,425,708 | -374,931 | 3.25% | 680,373,802 |
| 2025-03-25 | 2025-03-21 | 6.484 | 103,800,639 | +2,033,573 | 3.26% | 673,023,049 |
| 2025-03-24 | 2025-03-20 | 6.747 | 101,767,066 | +2,325,715 | 3.20% | 686,573,487 |
| 2025-03-21 | 2025-03-19 | 7.009 | 99,441,351 | +2,161,008 | 3.13% | 697,007,733 |
| 2025-03-20 | 2025-03-18 | 6.978 | 97,280,343 | -933,396 | 3.06% | 678,793,882 |
| 2025-03-19 | 2025-03-17 | 6.904 | 98,213,739 | +701,330 | 3.09% | 678,082,227 |
| 2025-03-18 | 2025-03-14 | 6.421 | 97,512,409 | +295,730 | 3.07% | 626,103,083 |
| 2025-03-17 | 2025-03-13 | 6.221 | 97,216,679 | +3,882,793 | 3.06% | 604,793,667 |
| 2025-03-14 | 2025-03-12 | 6.410 | 93,333,886 | +2,261,957 | 2.93% | 598,293,012 |
| 2025-03-13 | 2025-03-11 | 6.494 | 91,071,929 | +159,869 | 2.86% | 591,449,620 |
| 2025-03-12 | 2025-03-10 | 6.704 | 90,912,060 | -371,125 | 2.86% | 609,518,545 |
| 2025-03-11 | 2025-03-07 | 6.557 | 91,283,185 | -981,101 | 2.87% | 598,577,132 |
| 2025-03-10 | 2025-03-06 | 6.641 | 92,264,286 | -1,121,939 | 2.90% | 612,767,115 |
| 2025-03-07 | 2025-03-05 | 6.337 | 93,386,225 | -528,139 | 2.94% | 591,759,010 |
| 2025-03-06 | 2025-03-04 | 6.274 | 93,914,364 | +1,165,972 | 2.95% | 589,184,210 |
| 2025-03-05 | 2025-03-03 | 6.442 | 92,748,392 | -11,747,618 | 2.92% | 597,463,818 |
| 2025-03-04 | 2025-02-28 | 5.958 | 104,496,010 | -1,000,818 | 3.28% | 622,626,375 |
| 2025-03-03 | 2025-02-27 | 6.032 | 105,496,828 | -2,461,793 | 3.32% | 636,349,989 |
| 2025-02-28 | 2025-02-26 | 5.717 | 107,958,621 | -4,611,463 | 3.39% | 617,164,554 |
| 2025-02-27 | 2025-02-25 | 5.443 | 112,570,084 | -2,591,211 | 3.54% | 612,770,002 |
| 2025-02-26 | 2025-02-24 | 5.549 | 115,161,295 | -1,265,849 | 3.62% | 638,976,975 |
| 2025-02-25 | 2025-02-21 | 5.412 | 116,427,144 | +1,319,872 | 3.66% | 630,095,271 |
| 2025-02-24 | 2025-02-20 | 5.328 | 115,107,272 | -224,578 | 3.62% | 613,275,291 |
| 2025-02-21 | 2025-02-19 | 5.401 | 115,331,850 | +163,009 | 3.63% | 622,955,643 |
| 2025-02-20 | 2025-02-18 | 5.317 | 115,168,841 | +837,410 | 3.62% | 612,393,059 |
| 2025-02-19 | 2025-02-17 | 5.338 | 114,331,431 | +725,964 | 3.59% | 610,343,183 |
| 2025-02-18 | 2025-02-14 | 5.391 | 113,605,467 | +5,522,145 | 3.57% | 612,436,891 |
| 2025-02-17 | 2025-02-13 | 5.359 | 108,083,322 | +477,699 | 3.40% | 579,260,090 |
| 2025-02-14 | 2025-02-12 | 5.591 | 107,605,623 | -750,814 | 3.38% | 601,577,169 |
| 2025-02-13 | 2025-02-11 | 5.275 | 108,356,437 | +636,666 | 3.41% | 571,614,425 |
| 2025-02-12 | 2025-02-10 | 5.433 | 107,719,771 | -133,225 | 3.39% | 585,235,566 |
| 2025-02-11 | 2025-02-07 | 5.401 | 107,852,996 | -855,293 | 3.39% | 582,559,219 |
| 2025-02-10 | 2025-02-06 | 5.359 | 108,708,289 | +579,526 | 3.42% | 582,609,528 |
| 2025-02-07 | 2025-02-05 | 5.349 | 108,128,763 | +337,819 | 3.40% | 578,367,344 |
| 2025-02-06 | 2025-02-04 | 5.433 | 107,790,944 | +276,916 | 3.39% | 585,622,245 |
| 2025-02-05 | 2025-02-03 | 5.328 | 107,514,028 | +3,086,044 | 3.38% | 572,819,560 |
| 2025-02-04 | 2025-01-28 | 5.317 | 104,427,984 | +1,078,165 | 3.28% | 555,280,161 |
| 2025-02-03 | 2025-01-24 | 5.422 | 103,349,819 | +3,211,656 | 3.25% | 560,407,797 |
| 2025-01-27 | 2025-01-23 | 5.454 | 100,138,163 | +8,320,806 | 3.15% | 546,149,732 |
| 2025-01-24 | 2025-01-22 | 5.485 | 91,817,357 | +983,957 | 2.89% | 503,662,987 |
| 2025-01-23 | 2025-01-21 | 5.675 | 90,833,400 | -10,621,780 | 2.86% | 515,447,072 |
| 2025-01-22 | 2025-01-20 | 5.328 | 101,455,180 | -352,748 | 3.19% | 540,538,873 |
| 2025-01-21 | 2025-01-17 | 5.307 | 101,807,928 | +500,257 | 3.20% | 540,278,548 |
| 2025-01-20 | 2025-01-16 | 5.433 | 101,307,671 | -4,296,482 | 3.18% | 550,398,981 |
| 2025-01-17 | 2025-01-15 | 5.212 | 105,604,153 | +3,705,537 | 3.32% | 550,436,749 |
| 2025-01-16 | 2025-01-14 | 5.317 | 101,898,616 | +8,582,497 | 3.20% | 541,830,626 |
| 2025-01-15 | 2025-01-13 | 5.391 | 93,316,119 | -6,272,736 | 2.93% | 503,058,834 |
| 2025-01-14 | 2025-01-10 | 5.507 | 99,588,855 | -11,620,233 | 3.13% | 548,386,523 |
| 2025-01-13 | 2025-01-09 | 5.233 | 111,209,088 | +3,591,346 | 3.50% | 581,988,454 |
| 2025-01-10 | 2025-01-08 | 5.307 | 107,617,742 | +3,346,579 | 3.38% | 571,110,310 |
| 2025-01-09 | 2025-01-07 | 5.359 | 104,271,163 | +870,628 | 3.28% | 558,829,264 |
| 2025-01-08 | 2025-01-06 | 5.391 | 103,400,535 | +1,092,443 | 3.25% | 557,423,017 |
| 2025-01-07 | 2025-01-03 | 5.485 | 102,308,092 | +14,400,590 | 3.22% | 561,209,786 |
| 2025-01-06 | 2025-01-02 | 5.633 | 87,907,502 | -1,033,484 | 2.76% | 495,148,509 |
| 2025-01-03 | 2024-12-31 | 5.801 | 88,940,986 | -15,542,225 | 2.80% | 515,924,039 |
| 2025-01-02 | 2024-12-27 | 5.832 | 104,483,211 | -166,530 | 3.28% | 609,374,450 |
| 2024-12-30 | 2024-12-24 | 5.853 | 104,649,741 | -16,350,280 | 3.29% | 612,545,142 |
| 2024-12-27 | 2024-12-20 | 5.559 | 121,000,021 | +263,593 | 3.80% | 672,644,917 |
| 2024-12-23 | 2024-12-19 | 5.570 | 120,736,428 | +1,108,616 | 3.80% | 672,448,361 |
| 2024-12-20 | 2024-12-18 | 5.727 | 119,627,812 | +389,205 | 3.76% | 685,130,669 |
| 2024-12-19 | 2024-12-17 | 5.654 | 119,238,607 | +696,736 | 3.75% | 674,130,406 |
| 2024-12-18 | 2024-12-16 | 5.664 | 118,541,871 | +2,300,973 | 3.73% | 671,437,031 |
| 2024-12-17 | 2024-12-13 | 5.706 | 116,240,898 | +2,551,244 | 3.65% | 663,290,127 |
| 2024-12-16 | 2024-12-12 | 5.885 | 113,689,654 | -377,791 | 3.57% | 669,042,518 |
| 2024-12-13 | 2024-12-11 | 5.769 | 114,067,445 | +997,278 | 3.59% | 658,080,171 |
| 2024-12-12 | 2024-12-10 | 5.759 | 113,070,167 | +2,082,584 | 3.55% | 651,138,446 |
| 2024-12-11 | 2024-12-09 | 6.158 | 110,987,583 | +332,448 | 3.49% | 683,465,751 |
| 2024-12-10 | 2024-12-06 | 5.979 | 110,655,135 | -692,692 | 3.48% | 661,650,409 |
| 2024-12-09 | 2024-12-05 | 5.853 | 111,347,827 | +893,837 | 3.50% | 651,750,973 |
| 2024-12-06 | 2024-12-04 | 5.948 | 110,453,990 | +3,254,669 | 3.47% | 656,965,535 |
| 2024-12-05 | 2024-12-03 | 6.011 | 107,199,321 | -394,915 | 3.37% | 644,366,287 |
| 2024-12-04 | 2024-12-02 | 6.011 | 107,594,236 | -4,787 | 3.38% | 646,740,088 |
| 2024-12-03 | 2024-11-29 | 5.937 | 107,599,023 | -1,645,080 | 3.38% | 638,853,859 |
| 2024-12-02 | 2024-11-28 | 5.822 | 109,244,103 | -241,707 | 3.43% | 635,993,262 |
| 2024-11-29 | 2024-11-27 | 5.927 | 109,485,810 | -1,799,479 | 3.44% | 648,905,846 |
| 2024-11-28 | 2024-11-26 | 5.727 | 111,285,289 | -6,890,549 | 3.50% | 637,351,492 |
| 2024-11-27 | 2024-11-25 | 5.738 | 118,175,838 | +2,295,264 | 3.71% | 678,056,807 |
| 2024-11-26 | 2024-11-22 | 5.738 | 115,880,574 | +1,593,933 | 3.64% | 664,887,284 |
| 2024-11-25 | 2024-11-21 | 5.969 | 114,286,641 | -2,483,681 | 3.59% | 682,163,614 |
| 2024-11-22 | 2024-11-20 | 6.000 | 116,770,322 | +407,286 | 3.67% | 700,669,693 |
| 2024-11-21 | 2024-11-19 | 5.948 | 116,363,036 | -5,176,714 | 3.66% | 692,111,749 |
| 2024-11-20 | 2024-11-18 | 5.601 | 121,539,750 | +645,186 | 3.82% | 680,754,145 |
| 2024-11-19 | 2024-11-15 | 5.538 | 120,894,564 | +725,121 | 3.80% | 669,517,812 |
| 2024-11-18 | 2024-11-14 | 5.591 | 120,169,443 | +30,451 | 3.78% | 671,816,131 |
| 2024-11-15 | 2024-11-13 | 5.717 | 120,138,992 | +2,264,812 | 3.78% | 686,795,799 |
| 2024-11-14 | 2024-11-12 | 5.769 | 117,874,180 | +1,771,883 | 3.71% | 680,042,062 |
| 2024-11-13 | 2024-11-11 | 5.990 | 116,102,297 | +2,226,748 | 3.65% | 695,441,198 |
| 2024-11-12 | 2024-11-08 | 6.274 | 113,875,549 | +3,001,352 | 3.58% | 714,413,350 |
| 2024-11-11 | 2024-11-07 | 6.494 | 110,874,197 | -1,905,110 | 3.49% | 720,051,749 |
| 2024-11-08 | 2024-11-06 | 6.211 | 112,779,307 | +2,117,314 | 3.55% | 700,425,017 |
| 2024-11-07 | 2024-11-05 | 6.295 | 110,661,993 | -593,799 | 3.48% | 696,578,485 |
| 2024-11-06 | 2024-11-04 | 6.095 | 111,255,792 | +240,755 | 3.50% | 678,102,538 |
| 2024-11-05 | 2024-11-01 | 6.242 | 111,015,037 | -28,548 | 3.49% | 692,967,712 |
| 2024-11-04 | 2024-10-31 | 6.169 | 111,043,585 | -872,619 | 3.49% | 684,977,526 |
| 2024-11-01 | 2024-10-30 | 6.084 | 111,916,204 | +2,863,370 | 3.52% | 680,951,658 |
| 2024-10-31 | 2024-10-29 | 6.116 | 109,052,834 | +40,919 | 3.43% | 666,967,524 |
| 2024-10-30 | 2024-10-28 | 6.200 | 109,011,915 | -1,147,632 | 3.43% | 675,881,762 |
| 2024-10-29 | 2024-10-25 | 6.011 | 110,159,547 | -6,683,099 | 3.46% | 662,159,961 |
| 2024-10-28 | 2024-10-24 | 5.864 | 116,842,646 | +2,342,843 | 3.67% | 685,141,587 |
| 2024-10-25 | 2024-10-23 | 6.042 | 114,499,803 | +443,447 | 3.60% | 691,858,580 |
| 2024-10-24 | 2024-10-22 | 6.032 | 114,056,356 | +1,138,115 | 3.59% | 687,980,504 |
| 2024-10-23 | 2024-10-21 | 6.000 | 112,918,241 | +1,005,844 | 3.55% | 677,555,632 |
| 2024-10-22 | 2024-10-18 | 6.211 | 111,912,397 | +4,013,747 | 3.52% | 695,041,002 |
| 2024-10-21 | 2024-10-17 | 5.885 | 107,898,650 | +936,377 | 3.39% | 634,963,534 |
| 2024-10-18 | 2024-10-16 | 6.253 | 106,962,273 | +1,800,674 | 3.36% | 668,793,950 |
| 2024-10-17 | 2024-10-15 | 5.916 | 105,161,599 | +10,121,236 | 3.31% | 622,171,800 |
| 2024-10-16 | 2024-10-14 | 6.473 | 95,040,363 | +147,499 | 2.99% | 615,224,391 |
| 2024-10-15 | 2024-10-10 | 6.726 | 94,892,864 | +5,150,442 | 2.98% | 638,202,168 |
| 2024-10-14 | 2024-10-09 | 6.641 | 89,742,422 | +2,137,108 | 2.82% | 596,018,323 |
| 2024-10-10 | 2024-10-08 | 7.125 | 87,605,314 | -20,098,782 | 2.75% | 624,172,875 |
| 2024-10-09 | 2024-10-07 | 8.407 | 107,704,096 | +4,967,253 | 3.39% | 905,455,172 |
| 2024-10-08 | 2024-10-04 | 7.860 | 102,736,843 | +2,016,354 | 3.23% | 807,555,837 |
| 2024-10-07 | 2024-10-03 | 7.934 | 100,720,489 | +1,853,956 | 3.17% | 799,115,444 |
| 2024-10-04 | 2024-10-02 | 8.438 | 98,866,533 | +13,241,910 | 3.11% | 834,275,705 |
| 2024-10-03 | 2024-09-30 | 6.841 | 85,624,623 | +25,948,880 | 2.69% | 585,766,334 |
| 2024-10-02 | 2024-09-27 | 6.326 | 59,675,743 | -5,611,511 | 1.88% | 377,519,225 |
| 2024-09-30 | 2024-09-26 | 5.685 | 65,287,254 | -1,418,434 | 2.05% | 371,167,904 |
| 2024-09-27 | 2024-09-25 | 4.929 | 66,705,688 | -4,547,847 | 2.10% | 328,761,125 |
| 2024-09-26 | 2024-09-24 | 4.939 | 71,253,535 | -9,545,769 | 2.24% | 351,924,109 |
| 2024-09-25 | 2024-09-23 | 4.655 | 80,799,304 | -6,418,554 | 2.54% | 376,145,693 |
| 2024-09-24 | 2024-09-20 | 4.655 | 87,217,858 | +1,217,458 | 2.74% | 406,026,042 |
| 2024-09-23 | 2024-09-19 | 4.540 | 86,000,400 | -17,092,799 | 2.70% | 390,417,220 |
| 2024-09-20 | 2024-09-17 | 4.319 | 103,093,199 | +60,903 | 3.24% | 445,262,976 |
| 2024-09-19 | 2024-09-16 | 4.288 | 103,032,296 | +3,148,766 | 3.24% | 441,751,759 |
| 2024-09-17 | 2024-09-13 | 4.487 | 99,883,530 | -7,531,098 | 3.14% | 448,194,481 |
| 2024-09-16 | 2024-09-12 | 4.519 | 107,414,628 | +2,729,503 | 3.38% | 485,374,137 |
| 2024-09-13 | 2024-09-11 | 4.445 | 104,685,125 | +7,613 | 3.29% | 465,339,683 |
| 2024-09-12 | 2024-09-10 | 4.466 | 104,677,512 | +77,080 | 3.29% | 467,505,870 |
| 2024-09-11 | 2024-09-09 | 4.519 | 104,600,432 | +4,486,102 | 3.29% | 472,657,638 |
| 2024-09-10 | 2024-09-05 | 4.603 | 100,114,330 | +712,750 | 3.15% | 460,802,793 |
| 2024-09-09 | 2024-09-04 | 4.634 | 99,401,580 | +723,217 | 3.12% | 460,655,885 |
| 2024-09-05 | 2024-09-03 | 4.592 | 98,678,363 | +2,777,726 | 3.10% | 453,156,402 |
| 2024-09-04 | 2024-09-02 | 4.372 | 95,900,637 | +3,636,070 | 3.01% | 419,236,966 |
| 2024-09-03 | 2024-08-30 | 4.697 | 92,264,567 | +9,077,765 | 2.90% | 433,398,314 |
| 2024-09-02 | 2024-08-29 | 4.351 | 83,186,802 | +3,465,187 | 2.61% | 361,909,111 |
| 2024-08-30 | 2024-08-28 | 4.298 | 79,721,615 | +652,799 | 2.51% | 342,644,798 |
| 2024-08-29 | 2024-08-27 | 4.456 | 79,068,816 | -5,150,069 | 2.49% | 352,302,592 |
| 2024-08-28 | 2024-08-26 | 4.561 | 84,218,885 | -872,619 | 2.65% | 384,099,696 |
| 2024-08-27 | 2024-08-23 | 4.477 | 85,091,504 | +1,344,614 | 2.67% | 380,925,938 |
| 2024-08-26 | 2024-08-22 | 4.361 | 83,746,890 | +5,112,817 | 2.63% | 365,225,869 |
| 2024-08-23 | 2024-08-21 | 4.613 | 78,634,073 | +4,094,743 | 2.47% | 362,760,539 |
| 2024-08-22 | 2024-08-20 | 4.697 | 74,539,330 | -3,937,729 | 2.34% | 350,136,797 |
| 2024-08-21 | 2024-08-19 | 4.739 | 78,477,059 | -968,730 | 2.47% | 371,932,396 |
| 2024-08-20 | 2024-08-16 | 4.592 | 79,445,789 | +99,918 | 2.50% | 364,835,480 |
| 2024-08-19 | 2024-08-15 | 4.613 | 79,345,871 | +1,624,325 | 2.49% | 366,044,258 |
| 2024-08-16 | 2024-08-14 | 4.634 | 77,721,546 | +3,067,964 | 2.44% | 360,184,290 |
| 2024-08-15 | 2024-08-13 | 4.666 | 74,653,582 | +14,344,446 | 2.35% | 348,319,965 |
| 2024-08-14 | 2024-08-12 | 4.929 | 60,309,136 | -1,864,188 | 1.90% | 297,235,513 |
| 2024-08-13 | 2024-08-09 | 5.002 | 62,173,324 | -1,537,788 | 1.95% | 310,996,704 |
| 2024-08-12 | 2024-08-08 | 4.844 | 63,711,112 | -11,915,958 | 2.00% | 308,646,145 |
| 2024-08-09 | 2024-08-07 | 4.802 | 75,627,070 | +828,845 | 2.38% | 363,193,629 |
| 2024-08-08 | 2024-08-06 | 4.823 | 74,798,225 | -1,219,954 | 2.35% | 360,785,209 |
| 2024-08-07 | 2024-08-05 | 4.750 | 76,018,179 | +1,842,302 | 2.39% | 361,077,680 |
| 2024-08-06 | 2024-08-02 | 4.771 | 74,175,877 | +230,287 | 2.33% | 353,885,925 |
| 2024-08-05 | 2024-08-01 | 4.813 | 73,945,590 | +2,042,860 | 2.32% | 355,895,505 |
| 2024-08-02 | 2024-07-31 | 4.950 | 71,902,730 | +460,357 | 2.26% | 355,886,107 |
| 2024-08-01 | 2024-07-30 | 4.760 | 71,442,373 | +3,273,510 | 2.25% | 340,093,883 |
| 2024-07-31 | 2024-07-29 | 4.834 | 68,168,863 | +4,048,114 | 2.14% | 329,525,197 |
| 2024-07-30 | 2024-07-26 | 4.929 | 64,120,749 | +1,455,005 | 2.02% | 316,021,170 |
| 2024-07-29 | 2024-07-25 | 4.908 | 62,665,744 | +3,400,074 | 1.97% | 307,533,073 |
| 2024-07-26 | 2024-07-24 | 4.939 | 59,265,670 | +665,169 | 1.86% | 292,715,556 |
| 2024-07-25 | 2024-07-23 | 5.002 | 58,600,501 | +607,122 | 1.84% | 293,125,114 |
| 2024-07-24 | 2024-07-22 | 5.086 | 57,993,379 | -2,513,652 | 1.82% | 294,963,666 |
| 2024-07-23 | 2024-07-19 | 5.118 | 60,507,031 | +16,552,845 | 1.90% | 309,656,037 |
| 2024-07-22 | 2024-07-18 | 5.317 | 43,954,186 | -3,585,826 | 1.38% | 233,719,800 |
| 2024-07-19 | 2024-07-17 | 5.328 | 47,540,012 | -6,181,510 | 1.49% | 253,286,471 |
| 2024-07-18 | 2024-07-16 | 5.265 | 53,721,522 | +12,022,537 | 1.69% | 282,833,456 |
| 2024-07-17 | 2024-07-15 | 5.286 | 41,698,985 | +3,453,458 | 1.31% | 220,413,513 |
| 2024-07-16 | 2024-07-12 | 5.380 | 38,245,527 | +12,741,485 | 1.20% | 205,776,302 |
| 2024-07-15 | 2024-07-11 | 5.212 | 25,504,042 | -2,718,834 | 0.80% | 132,933,806 |
| 2024-07-12 | 2024-07-10 | 4.886 | 28,222,876 | -2,560,761 | 0.89% | 137,911,019 |
| 2024-07-11 | 2024-07-09 | 4.865 | 30,783,637 | +119,902 | 0.97% | 149,777,186 |
| 2024-07-10 | 2024-07-08 | 4.865 | 30,663,735 | +1,510,192 | 0.96% | 149,193,805 |
| 2024-07-09 | 2024-07-05 | 5.023 | 29,153,543 | +8,690,871 | 0.92% | 146,441,438 |
| 2024-07-08 | 2024-07-04 | 5.202 | 20,462,672 | +385,399 | 0.64% | 106,441,819 |
| 2024-07-05 | 2024-07-03 | 5.338 | 20,077,273 | -19,228,508 | 0.63% | 107,179,860 |
| 2024-07-04 | 2024-07-02 | 5.181 | 39,305,781 | -34,039,748 | 1.24% | 203,632,970 |
| 2024-07-03 | 2024-06-28 | 5.065 | 73,345,529 | -2,069,127 | 2.31% | 371,505,656 |
| 2024-07-02 | 2024-06-27 | 5.128 | 75,414,656 | -2,959,482 | 2.37% | 386,741,096 |
| 2024-06-28 | 2024-06-26 | 5.265 | 78,374,138 | +5,374,647 | 2.46% | 412,624,727 |
| 2024-06-27 | 2024-06-25 | 5.286 | 72,999,491 | -10,452,394 | 2.29% | 385,862,491 |
| 2024-06-26 | 2024-06-24 | 5.212 | 83,451,885 | +100,870 | 2.62% | 434,973,275 |
| 2024-06-25 | 2024-06-21 | 5.317 | 83,351,015 | +2,698,742 | 2.62% | 443,206,536 |
| 2024-06-24 | 2024-06-20 | 5.275 | 80,652,273 | +2,807,083 | 2.54% | 425,466,211 |
| 2024-06-21 | 2024-06-19 | 5.496 | 77,845,190 | -840,452 | 2.45% | 427,836,880 |
| 2024-06-20 | 2024-06-18 | 5.265 | 78,685,642 | -393,738 | 2.47% | 414,264,735 |
| 2024-06-19 | 2024-06-17 | 5.296 | 79,079,380 | +8,288,664 | 2.49% | 418,830,730 |
| 2024-06-18 | 2024-06-14 | 5.443 | 70,790,716 | -1,753,802 | 2.23% | 385,345,961 |
| 2024-06-17 | 2024-06-13 | 5.307 | 72,544,518 | +5,374,798 | 2.28% | 384,982,266 |
| 2024-06-14 | 2024-06-12 | 5.984 | 67,169,720 | +3,107,932 | 2.11% | 401,939,013 |
| 2024-06-13 | 2024-06-11 | 6.174 | 64,061,788 | +4,689,852 | 2.01% | 395,522,301 |
| 2024-06-12 | 2024-06-07 | 6.241 | 59,371,936 | +5,301,916 | 1.99% | 370,551,223 |
| 2024-06-11 | 2024-06-06 | 6.364 | 54,070,020 | +7,560,180 | 1.81% | 344,113,443 |
| 2024-06-07 | 2024-06-05 | 6.498 | 46,509,840 | +1,995,741 | 1.56% | 302,241,308 |
| 2024-06-06 | 2024-06-04 | 6.610 | 44,514,099 | +15,460,103 | 1.49% | 294,250,975 |
| 2024-06-05 | 2024-06-03 | 6.375 | 29,053,996 | +7,697,857 | 0.97% | 185,230,957 |
| 2024-06-04 | 2024-05-31 | 6.364 | 21,356,139 | +7,891,877 | 0.71% | 135,915,143 |
| 2024-06-03 | 2024-05-30 | 6.588 | 13,464,262 | +409,480 | 0.45% | 88,701,444 |
| 2024-05-31 | 2024-05-29 | 6.778 | 13,054,782 | -196,694 | 0.44% | 88,486,107 |
| 2024-05-30 | 2024-05-28 | 7.091 | 13,251,476 | -8,682,226 | 0.44% | 93,969,378 |
| 2024-05-29 | 2024-05-27 | 7.136 | 21,933,702 | -260,976 | 0.73% | 156,518,421 |
| 2024-05-28 | 2024-05-24 | 7.091 | 22,194,678 | +6,926,290 | 0.74% | 157,387,758 |
| 2024-05-27 | 2024-05-23 | 7.729 | 15,268,388 | +4,719,748 | 0.51% | 118,005,997 |
| 2024-05-24 | 2024-05-22 | 7.941 | 10,548,640 | -413,056 | 0.35% | 83,769,835 |
| 2024-05-23 | 2024-05-21 | 7.382 | 10,961,696 | -591,958 | 0.37% | 80,919,750 |
| 2024-05-22 | 2024-05-20 | 7.483 | 11,553,654 | +1,113,392 | 0.39% | 86,452,651 |
| 2024-05-21 | 2024-05-17 | 7.628 | 10,440,262 | -1,594,245 | 0.35% | 79,639,516 |
| 2024-05-20 | 2024-05-16 | 6.946 | 12,034,507 | +2,058,129 | 0.40% | 83,589,696 |
| 2024-05-17 | 2024-05-14 | 6.566 | 9,976,378 | -911,048 | 0.33% | 65,500,383 |
| 2024-05-16 | 2024-05-13 | 6.711 | 10,887,426 | +258,383 | 0.36% | 73,064,987 |
| 2024-05-14 | 2024-05-10 | 6.711 | 10,629,043 | +433,620 | 0.36% | 71,330,991 |
| 2024-05-13 | 2024-05-09 | 6.398 | 10,195,423 | -348,653 | 0.34% | 65,228,009 |
| 2024-05-10 | 2024-05-08 | 6.129 | 10,544,076 | +803,760 | 0.35% | 64,628,180 |
| 2024-05-09 | 2024-05-07 | 6.498 | 9,740,316 | -119,804 | 0.33% | 63,296,839 |
| 2024-05-08 | 2024-05-06 | 6.510 | 9,860,120 | -74,207 | 0.33% | 64,185,662 |
| 2024-05-07 | 2024-05-03 | 6.800 | 9,934,327 | +16,987 | 0.33% | 67,557,703 |
| 2024-05-06 | 2024-05-02 | 6.677 | 9,917,340 | -710,088 | 0.33% | 66,222,013 |
| 2024-05-03 | 2024-04-30 | 5.906 | 10,627,428 | +1,074,661 | 0.36% | 62,761,734 |
| 2024-05-02 | 2024-04-29 | 6.096 | 9,552,767 | -2,166,443 | 0.32% | 58,231,574 |
| 2024-04-30 | 2024-04-26 | 5.492 | 11,719,210 | +902,108 | 0.39% | 64,359,501 |
| 2024-04-29 | 2024-04-25 | 5.246 | 10,817,102 | +1,964,252 | 0.36% | 56,743,564 |
| 2024-04-26 | 2024-04-24 | 5.201 | 8,852,850 | -2,639,268 | 0.30% | 46,043,561 |
| 2024-04-25 | 2024-04-23 | 4.988 | 11,492,118 | +6,270,944 | 0.38% | 57,328,130 |
| 2024-04-24 | 2024-04-22 | 4.988 | 5,221,174 | +22,351 | 0.17% | 26,045,690 |
| 2024-04-23 | 2024-04-19 | 4.966 | 5,198,823 | -7,305,372 | 0.17% | 25,817,896 |
| 2024-04-22 | 2024-04-18 | 4.810 | 12,504,195 | +387,128 | 0.42% | 60,139,115 |
| 2024-04-19 | 2024-04-17 | 4.865 | 12,117,067 | -502,462 | 0.41% | 58,954,859 |
| 2024-04-18 | 2024-04-16 | 4.921 | 12,619,529 | -1,031,746 | 0.42% | 62,105,300 |
| 2024-04-17 | 2024-04-15 | 5.044 | 13,651,275 | +600,809 | 0.46% | 68,862,470 |
| 2024-04-16 | 2024-04-12 | 5.100 | 13,050,466 | +1,384,900 | 0.44% | 66,561,593 |
| 2024-04-15 | 2024-04-11 | 5.335 | 11,665,566 | +1,188,896 | 0.39% | 62,238,202 |
| 2024-04-12 | 2024-04-10 | 5.447 | 10,476,670 | -2,583,743 | 0.35% | 57,067,003 |
| 2024-04-11 | 2024-04-09 | 5.436 | 13,060,413 | -29,503 | 0.44% | 70,994,715 |
| 2024-04-10 | 2024-04-08 | 5.481 | 13,089,916 | +1,346,456 | 0.44% | 71,740,728 |
| 2024-04-09 | 2024-04-05 | 5.290 | 11,743,460 | +1,006,713 | 0.39% | 62,128,384 |
| 2024-04-08 | 2024-04-03 | 5.525 | 10,736,747 | +2,197,602 | 0.36% | 59,324,285 |
| 2024-04-05 | 2024-04-02 | 5.492 | 8,539,145 | +1,528,844 | 0.29% | 46,895,236 |
| 2024-04-03 | 2024-03-28 | 5.604 | 7,010,301 | -7,095,268 | 0.23% | 39,283,234 |
| 2024-04-02 | 2024-03-27 | 5.894 | 14,105,569 | -17,203,522 | 0.47% | 83,144,604 |
| 2024-03-28 | 2024-03-26 | 6.174 | 31,309,091 | +793,032 | 1.05% | 193,304,684 |
| 2024-03-27 | 2024-03-25 | 6.118 | 30,516,059 | +186,858 | 1.02% | 186,701,847 |
| 2024-03-26 | 2024-03-22 | 6.017 | 30,329,201 | +1,597,688 | 1.01% | 182,505,555 |
| 2024-03-25 | 2024-03-21 | 6.275 | 28,731,513 | -44,704 | 0.96% | 180,282,761 |
| 2024-03-22 | 2024-03-20 | 6.185 | 28,776,217 | -133,215 | 0.96% | 177,988,389 |
| 2024-03-21 | 2024-03-19 | 6.118 | 28,909,432 | +723,296 | 0.97% | 176,872,261 |
| 2024-03-20 | 2024-03-18 | 6.342 | 28,186,136 | +1,214,135 | 0.94% | 178,752,220 |
| 2024-03-19 | 2024-03-15 | 6.420 | 26,972,001 | -50,068 | 0.90% | 173,164,117 |
| 2024-03-18 | 2024-03-14 | 6.521 | 27,022,069 | -554,318 | 0.90% | 176,205,717 |
| 2024-03-15 | 2024-03-13 | 6.599 | 27,576,387 | -1,764,876 | 0.92% | 181,979,396 |
| 2024-03-14 | 2024-03-12 | 6.711 | 29,341,263 | -863,005 | 0.98% | 196,907,789 |
| 2024-03-13 | 2024-03-11 | 6.163 | 30,204,268 | -1,444,803 | 1.01% | 186,145,592 |
| 2024-03-12 | 2024-03-08 | 6.219 | 31,649,071 | -3,612,006 | 1.06% | 196,819,716 |
| 2024-03-11 | 2024-03-07 | 6.107 | 35,261,077 | +2,322,770 | 1.18% | 215,338,190 |
| 2024-03-08 | 2024-03-06 | 6.342 | 32,938,307 | +188,588 | 1.10% | 208,889,771 |
| 2024-03-07 | 2024-03-05 | 6.275 | 32,749,719 | +348,684 | 1.10% | 205,495,957 |
| 2024-03-06 | 2024-03-04 | 6.431 | 32,401,035 | +653,559 | 1.08% | 208,381,697 |
| 2024-03-05 | 2024-03-01 | 6.689 | 31,747,476 | +460,441 | 1.06% | 212,345,582 |
| 2024-03-04 | 2024-02-29 | 6.700 | 31,287,035 | -423,785 | 1.05% | 209,615,828 |
| 2024-03-01 | 2024-02-28 | 6.577 | 31,710,820 | +1,147,080 | 1.06% | 208,553,576 |
| 2024-02-29 | 2024-02-27 | 7.035 | 30,563,740 | +824,325 | 1.02% | 215,025,509 |
| 2024-02-28 | 2024-02-26 | 7.091 | 29,739,415 | -1,344,380 | 1.00% | 210,889,288 |
| 2024-02-27 | 2024-02-23 | 6.733 | 31,083,795 | +1,447,280 | 1.04% | 209,297,176 |
| 2024-02-26 | 2024-02-22 | 6.666 | 29,636,515 | -34,302 | 0.99% | 197,563,283 |
| 2024-02-23 | 2024-02-21 | 6.566 | 29,670,817 | -182,388 | 0.99% | 194,805,156 |
| 2024-02-22 | 2024-02-20 | 6.409 | 29,853,205 | -62,584 | 1.00% | 191,327,954 |
| 2024-02-21 | 2024-02-19 | 6.398 | 29,915,789 | +149,308 | 1.00% | 191,394,446 |
| 2024-02-20 | 2024-02-16 | 6.789 | 29,766,481 | -496,409 | 1.00% | 202,091,956 |
| 2024-02-19 | 2024-02-15 | 6.252 | 30,262,890 | -350,477 | 1.01% | 189,214,776 |
| 2024-02-16 | 2024-02-14 | 6.252 | 30,613,367 | +1,057,674 | 1.02% | 191,406,088 |
| 2024-02-15 | 2024-02-09 | 5.928 | 29,555,693 | +163,613 | 0.99% | 175,206,356 |
| 2024-02-14 | 2024-02-07 | 6.275 | 29,392,080 | -247,655 | 0.98% | 184,427,646 |
| 2024-02-08 | 2024-02-06 | 6.252 | 29,639,735 | +2,055,447 | 0.99% | 185,318,581 |
| 2024-02-07 | 2024-02-05 | 5.682 | 27,584,288 | +1,243,639 | 0.92% | 156,732,237 |
| 2024-02-06 | 2024-02-02 | 5.693 | 26,340,649 | +700,943 | 0.88% | 149,960,574 |
| 2024-02-05 | 2024-02-01 | 5.693 | 25,639,706 | +3,576,244 | 0.86% | 145,970,019 |
| 2024-02-02 | 2024-01-31 | 5.749 | 22,063,462 | +571,305 | 0.74% | 126,843,910 |
| 2024-02-01 | 2024-01-30 | 5.984 | 21,492,157 | -1,255,261 | 0.72% | 128,607,598 |
| 2024-01-31 | 2024-01-29 | 6.219 | 22,747,418 | -731,342 | 0.76% | 141,461,983 |
| 2024-01-30 | 2024-01-26 | 6.196 | 23,478,760 | -2,186,873 | 0.79% | 145,484,847 |
| 2024-01-29 | 2024-01-25 | 6.443 | 25,665,633 | +2,347,804 | 0.86% | 165,351,183 |
| 2024-01-26 | 2024-01-24 | 5.995 | 23,317,829 | +19,262 | 0.78% | 139,793,103 |
| 2024-01-25 | 2024-01-23 | 5.660 | 23,298,567 | +1,189,101 | 0.78% | 131,859,847 |
| 2024-01-24 | 2024-01-22 | 5.346 | 22,109,466 | +95,665 | 0.74% | 118,205,856 |
| 2024-01-23 | 2024-01-19 | 5.671 | 22,013,801 | -1,166,750 | 0.74% | 124,834,848 |
| 2024-01-22 | 2024-01-18 | 5.861 | 23,180,551 | +2,426,482 | 0.78% | 135,858,834 |
| 2024-01-19 | 2024-01-17 | 5.827 | 20,754,069 | -587,398 | 0.69% | 120,941,074 |
| 2024-01-18 | 2024-01-16 | 6.219 | 21,341,467 | -7,107,499 | 0.71% | 132,718,634 |
| 2024-01-17 | 2024-01-15 | 6.510 | 28,448,966 | +7,779,833 | 0.95% | 185,192,039 |
| 2024-01-16 | 2024-01-12 | 6.655 | 20,669,133 | +160,037 | 0.69% | 137,553,634 |
| 2024-01-15 | 2024-01-11 | 6.868 | 20,509,096 | +392,296 | 0.69% | 140,847,042 |
| 2024-01-12 | 2024-01-10 | 6.823 | 20,116,800 | -1,341,092 | 0.67% | 137,252,914 |
| 2024-01-11 | 2024-01-09 | 6.901 | 21,457,892 | +3,659,380 | 0.72% | 148,082,951 |
| 2024-01-10 | 2024-01-08 | 6.834 | 17,798,512 | -153,778 | 0.60% | 121,634,773 |
| 2024-01-09 | 2024-01-05 | 7.024 | 17,952,290 | +353,154 | 0.60% | 126,099,203 |
| 2024-01-08 | 2024-01-04 | 7.035 | 17,599,136 | +1,451,700 | 0.59% | 123,815,448 |
| 2024-01-05 | 2024-01-03 | 7.214 | 16,147,436 | -308,141 | 0.54% | 116,492,007 |
| 2024-01-04 | 2024-01-02 | 7.293 | 16,455,577 | +1,915,078 | 0.55% | 120,003,400 |
| 2024-01-03 | 2023-12-29 | 7.550 | 14,540,499 | +1,635,238 | 0.49% | 109,778,155 |
| 2024-01-02 | 2023-12-28 | 7.293 | 12,905,261 | -222,174 | 0.43% | 94,112,483 |
| 2023-12-29 | 2023-12-27 | 6.789 | 13,127,435 | -3,211,467 | 0.44% | 89,125,383 |
| 2023-12-28 | 2023-12-22 | 6.845 | 16,338,902 | -2,175,372 | 0.55% | 111,842,568 |
| 2023-12-27 | 2023-12-21 | 7.293 | 18,514,274 | -336,167 | 0.62% | 135,016,587 |
| 2023-12-22 | 2023-12-20 | 7.192 | 18,850,441 | -468,488 | 0.63% | 135,570,541 |
| 2023-12-21 | 2023-12-19 | 6.834 | 19,318,929 | -11,596,865 | 0.65% | 132,025,280 |
| 2023-12-20 | 2023-12-18 | 7.740 | 30,915,794 | -380,768 | 1.03% | 239,287,130 |
| 2023-12-19 | 2023-12-15 | 7.818 | 31,296,562 | -439,878 | 1.05% | 244,684,607 |
| 2023-12-18 | 2023-12-14 | 7.550 | 31,736,440 | -251,517 | 1.06% | 239,604,419 |
| 2023-12-15 | 2023-12-13 | 7.416 | 31,987,957 | +4,307,541 | 1.07% | 237,209,935 |
| 2023-12-14 | 2023-12-12 | 7.527 | 27,680,416 | +73,313 | 0.93% | 208,362,960 |
| 2023-12-13 | 2023-12-11 | 7.248 | 27,607,103 | -896,743 | 0.92% | 200,091,520 |
| 2023-12-12 | 2023-12-08 | 7.315 | 28,503,846 | +87,618 | 0.95% | 208,503,838 |
| 2023-12-11 | 2023-12-07 | 7.460 | 28,416,228 | -2,212,408 | 0.95% | 211,994,749 |
| 2023-12-08 | 2023-12-06 | 7.550 | 30,628,636 | -180,600 | 1.02% | 231,240,698 |
| 2023-12-07 | 2023-12-05 | 7.516 | 30,809,236 | +982,573 | 1.03% | 231,570,399 |
| 2023-12-06 | 2023-12-04 | 7.796 | 29,826,663 | +586,504 | 1.00% | 232,525,340 |
| 2023-12-05 | 2023-12-01 | 7.941 | 29,240,159 | +911,942 | 0.98% | 232,204,654 |
| 2023-12-04 | 2023-11-30 | 8.254 | 28,328,217 | -807,337 | 0.95% | 233,834,423 |
| 2023-12-01 | 2023-11-29 | 8.254 | 29,135,554 | -9,508,522 | 0.97% | 240,498,562 |
| 2023-11-30 | 2023-11-28 | 8.803 | 38,644,076 | +304,875 | 1.29% | 340,165,686 |
| 2023-11-29 | 2023-11-27 | 8.993 | 38,339,201 | +747,435 | 1.28% | 344,771,968 |
| 2023-11-28 | 2023-11-24 | 9.339 | 37,591,766 | -312,922 | 1.26% | 351,084,815 |
| 2023-11-27 | 2023-11-23 | 9.619 | 37,904,688 | -1,672,788 | 1.27% | 364,606,343 |
| 2023-11-24 | 2023-11-22 | 8.579 | 39,577,476 | -202,952 | 1.32% | 339,528,551 |
| 2023-11-23 | 2023-11-21 | 8.389 | 39,780,428 | +227,986 | 1.33% | 333,705,648 |
| 2023-11-22 | 2023-11-20 | 8.232 | 39,552,442 | -38,435 | 1.32% | 325,599,672 |
| 2023-11-21 | 2023-11-17 | 7.986 | 39,590,877 | +453,289 | 1.32% | 316,174,016 |
| 2023-11-20 | 2023-11-16 | 8.366 | 39,137,588 | -784,986 | 1.31% | 327,437,561 |
| 2023-11-17 | 2023-11-15 | 8.254 | 39,922,574 | +194,012 | 1.34% | 329,539,697 |
| 2023-11-16 | 2023-11-14 | 7.740 | 39,728,562 | +65,440 | 1.33% | 307,497,637 |
| 2023-11-15 | 2023-11-13 | 7.617 | 39,663,122 | +1,756,830 | 1.33% | 302,111,216 |
| 2023-11-14 | 2023-11-10 | 7.762 | 37,906,292 | +1,023,700 | 1.27% | 294,241,290 |
| 2023-11-13 | 2023-11-09 | 8.008 | 36,882,592 | +64,373 | 1.23% | 295,370,623 |
| 2023-11-10 | 2023-11-08 | 8.668 | 36,818,219 | -1,086,598 | 1.23% | 319,151,817 |
| 2023-11-09 | 2023-11-07 | 7.964 | 37,904,817 | +245,520 | 1.27% | 301,861,162 |
| 2023-11-08 | 2023-11-06 | 8.266 | 37,659,297 | -2,846,924 | 1.26% | 311,278,761 |
| 2023-11-07 | 2023-11-03 | 7.863 | 40,506,221 | -15,199 | 1.36% | 318,500,336 |
| 2023-11-06 | 2023-11-02 | 7.639 | 40,521,420 | +300,404 | 1.36% | 309,555,270 |
| 2023-11-03 | 2023-11-01 | 7.662 | 40,221,016 | +1,671,289 | 1.35% | 308,160,131 |
| 2023-11-02 | 2023-10-31 | 7.650 | 38,549,727 | +3,519,482 | 1.29% | 294,924,092 |
| 2023-11-01 | 2023-10-30 | 7.975 | 35,030,245 | -128,561 | 1.17% | 279,360,852 |
| 2023-10-31 | 2023-10-27 | 7.941 | 35,158,806 | +955,403 | 1.18% | 279,206,361 |
| 2023-10-30 | 2023-10-26 | 7.527 | 34,203,403 | +623,161 | 1.14% | 257,464,422 |
| 2023-10-27 | 2023-10-25 | 7.673 | 33,580,242 | -347,790 | 1.12% | 257,656,308 |
| 2023-10-26 | 2023-10-24 | 7.695 | 33,928,032 | +136,791 | 1.14% | 261,083,814 |
| 2023-10-25 | 2023-10-20 | 7.863 | 33,791,241 | -1,383,112 | 1.13% | 265,700,461 |
| 2023-10-24 | 2023-10-19 | 7.673 | 35,174,353 | +212,786 | 1.18% | 269,887,690 |
| 2023-10-20 | 2023-10-18 | 7.818 | 34,961,567 | -1,783,005 | 1.17% | 273,338,563 |
| 2023-10-19 | 2023-10-17 | 8.008 | 36,744,572 | +3,160,637 | 1.23% | 294,265,303 |
| 2023-10-18 | 2023-10-16 | 7.874 | 33,583,935 | -185,965 | 1.12% | 264,446,048 |
| 2023-10-17 | 2023-10-13 | 8.053 | 33,769,900 | -2,034,772 | 1.13% | 271,953,788 |
| 2023-10-16 | 2023-10-12 | 8.322 | 35,804,672 | +283,418 | 1.20% | 297,951,432 |
| 2023-10-13 | 2023-10-11 | 8.310 | 35,521,254 | -363,802 | 1.19% | 295,195,644 |
| 2023-10-12 | 2023-10-10 | 8.109 | 35,885,056 | -2,262,868 | 1.20% | 290,994,296 |
| 2023-10-11 | 2023-10-09 | 8.489 | 38,147,924 | +348,684 | 1.28% | 323,851,212 |
| 2023-10-10 | 2023-10-06 | 8.624 | 37,799,240 | +526,050 | 1.26% | 325,964,487 |
| 2023-10-09 | 2023-10-05 | 8.378 | 37,273,190 | +931,310 | 1.25% | 312,256,310 |
| 2023-10-06 | 2023-10-04 | 8.266 | 36,341,880 | -405,903 | 1.22% | 300,389,446 |
| 2023-10-05 | 2023-10-03 | 8.400 | 36,747,783 | +834,158 | 1.23% | 308,676,752 |
| 2023-10-04 | 2023-09-29 | 9.037 | 35,913,625 | -276,264 | 1.20% | 324,566,316 |
| 2023-10-03 | 2023-09-28 | 8.758 | 36,189,889 | -967,374 | 1.21% | 316,943,504 |
| 2023-09-29 | 2023-09-27 | 9.060 | 37,157,263 | +1,114,183 | 1.24% | 336,636,790 |
| 2023-09-28 | 2023-09-26 | 9.172 | 36,043,080 | +10,729 | 1.21% | 330,573,922 |
| 2023-09-27 | 2023-09-25 | 9.183 | 36,032,351 | +1,936,470 | 1.21% | 330,878,538 |
| 2023-09-26 | 2023-09-22 | 9.597 | 34,095,881 | +8,711,730 | 1.14% | 327,206,593 |
| 2023-09-25 | 2023-09-21 | 8.993 | 25,384,151 | +418,465 | 0.85% | 228,271,416 |
| 2023-09-22 | 2023-09-20 | 9.283 | 24,965,686 | +3,442,134 | 0.84% | 231,768,515 |
| 2023-09-21 | 2023-09-19 | 9.563 | 21,523,552 | +3,133,818 | 0.71% | 205,832,003 |
| 2023-09-20 | 2023-09-18 | 9.910 | 18,389,734 | -11,336,036 | 0.61% | 182,239,289 |
| 2023-09-19 | 2023-09-15 | 10.156 | 29,725,770 | +8,404,864 | 0.99% | 301,892,138 |
| 2023-09-18 | 2023-09-14 | 10.346 | 21,320,906 | +4,223,775 | 0.71% | 220,587,160 |
| 2023-09-15 | 2023-09-13 | 10.995 | 17,097,131 | -252,815 | 0.57% | 187,979,114 |
| 2023-09-14 | 2023-09-12 | 11.095 | 17,349,946 | -447,235 | 0.58% | 192,505,278 |
| 2023-09-13 | 2023-09-11 | 10.849 | 17,797,181 | +1,223,969 | 0.59% | 193,088,226 |
| 2023-09-12 | 2023-09-07 | 11.107 | 16,573,212 | -1,699,381 | 0.55% | 184,072,443 |
| 2023-09-11 | 2023-09-06 | 11.342 | 18,272,593 | -6,750,395 | 0.61% | 207,238,757 |
| 2023-09-07 | 2023-09-05 | 10.715 | 25,022,988 | -159,143 | 0.83% | 268,125,129 |
| 2023-09-06 | 2023-09-04 | 10.503 | 25,182,131 | +2,463,350 | 0.83% | 264,478,829 |
| 2023-09-05 | 2023-08-31 | 10.089 | 22,718,781 | -2,803,500 | 0.75% | 229,205,167 |
| 2023-09-04 | 2023-08-30 | 10.312 | 25,522,281 | -165,402 | 0.85% | 263,198,402 |
| 2023-08-31 | 2023-08-29 | 10.570 | 25,687,683 | -6,245,016 | 0.85% | 271,512,347 |
| 2023-08-30 | 2023-08-28 | 9.619 | 31,932,699 | +1,595,899 | 1.06% | 307,161,600 |
| 2023-08-29 | 2023-08-25 | 9.474 | 30,336,800 | -5,159,902 | 1.01% | 287,399,508 |
| 2023-08-28 | 2023-08-24 | 8.993 | 35,496,702 | +1,617,841 | 1.18% | 319,210,299 |
| 2023-08-25 | 2023-08-23 | 8.143 | 33,878,861 | +2,391,613 | 1.12% | 275,862,725 |
| 2023-08-24 | 2023-08-22 | 8.131 | 31,487,248 | +2,058,128 | 1.04% | 256,036,545 |
| 2023-08-23 | 2023-08-21 | 7.897 | 29,429,120 | -1,351,019 | 0.98% | 232,388,600 |
| 2023-08-22 | 2023-08-18 | 7.952 | 30,780,139 | -7,804,259 | 1.02% | 244,778,359 |
| 2023-08-21 | 2023-08-17 | 7.807 | 38,584,398 | -3,794,395 | 1.28% | 301,231,229 |
| 2023-08-18 | 2023-08-16 | 8.053 | 42,378,793 | +16,081,271 | 1.41% | 341,282,423 |
| 2023-08-17 | 2023-08-15 | 7.807 | 26,297,522 | +4,286,129 | 0.87% | 205,306,685 |
| 2023-08-16 | 2023-08-14 | 7.539 | 22,011,393 | -5,772,160 | 0.73% | 165,935,866 |
| 2023-08-15 | 2023-08-11 | 8.344 | 27,783,553 | +13,951,801 | 0.92% | 231,824,564 |
| 2023-08-14 | 2023-08-10 | 8.556 | 13,831,752 | +3,358,988 | 0.46% | 118,350,874 |
| 2023-08-11 | 2023-08-09 | 8.937 | 10,472,764 | +756,375 | 0.35% | 93,592,476 |
| 2023-08-10 | 2023-08-08 | 9.082 | 9,716,389 | +788,562 | 0.32% | 88,245,743 |
| 2023-08-09 | 2023-08-07 | 10.055 | 8,927,827 | +1,332,151 | 0.30% | 89,771,462 |
| 2023-08-08 | 2023-08-04 | 10.849 | 7,595,676 | -1,056,780 | 0.25% | 82,408,310 |
| 2023-08-07 | 2023-08-03 | 10.805 | 8,652,456 | -293,252 | 0.29% | 93,486,601 |
| 2023-08-04 | 2023-08-02 | 11.084 | 8,945,708 | +1,380,430 | 0.30% | 99,156,506 |
| 2023-08-03 | 2023-08-01 | 9.395 | 7,565,278 | -713,461 | 0.25% | 71,078,298 |
| 2023-08-02 | 2023-07-31 | 9.820 | 8,278,739 | -991,513 | 0.27% | 81,300,188 |
| 2023-08-01 | 2023-07-28 | 10.682 | 9,270,252 | +940,552 | 0.31% | 99,021,102 |
| 2023-07-31 | 2023-07-27 | 10.581 | 8,329,700 | -453,289 | 0.28% | 88,136,000 |
| 2023-07-28 | 2023-07-26 | 9.675 | 8,782,989 | -1,684,557 | 0.29% | 84,975,022 |
| 2023-07-27 | 2023-07-25 | 10.480 | 10,467,546 | -9,209,722 | 0.35% | 109,702,699 |
| 2023-07-26 | 2023-07-24 | 8.288 | 19,677,268 | +540,907 | 0.65% | 163,085,688 |
| 2023-07-25 | 2023-07-21 | 10.089 | 19,136,361 | -6,547,209 | 0.63% | 193,062,860 |
| 2023-07-24 | 2023-07-20 | 10.346 | 25,683,570 | -657,135 | 0.85% | 265,723,500 |
| 2023-07-21 | 2023-07-19 | 9.977 | 26,340,705 | -441,666 | 0.87% | 262,799,837 |
| 2023-07-20 | 2023-07-18 | 9.675 | 26,782,371 | +2,511,417 | 0.89% | 259,118,232 |
| 2023-07-19 | 2023-07-14 | 10.704 | 24,270,954 | +760,846 | 0.80% | 259,795,502 |
| 2023-07-18 | 2023-07-13 | 10.984 | 23,510,108 | +751,286 | 0.78% | 258,225,397 |
| 2023-07-14 | 2023-07-12 | 10.391 | 22,758,822 | +74,207 | 0.75% | 236,482,134 |
| 2023-07-13 | 2023-07-11 | 10.458 | 22,684,615 | +202,952 | 0.75% | 237,233,418 |
| 2023-07-12 | 2023-07-10 | 10.536 | 22,481,663 | +30,398 | 0.75% | 236,871,155 |
| 2023-07-11 | 2023-07-07 | 10.592 | 22,451,265 | -15,199 | 0.74% | 237,806,454 |
| 2023-07-10 | 2023-07-06 | 10.782 | 22,466,464 | +133,215 | 0.74% | 242,239,298 |
| 2023-07-07 | 2023-07-05 | 10.995 | 22,333,249 | +371,035 | 0.74% | 245,549,055 |
| 2023-07-06 | 2023-07-04 | 11.498 | 21,962,214 | +58,114 | 0.73% | 252,523,660 |
| 2023-07-05 | 2023-07-03 | 11.588 | 21,904,100 | -5,364 | 0.73% | 253,815,424 |
| 2023-07-04 | 2023-06-30 | 11.319 | 21,909,464 | -49,173 | 0.73% | 247,996,246 |
| 2023-07-03 | 2023-06-29 | 11.051 | 21,958,637 | -37,551 | 0.73% | 242,658,308 |
| 2023-06-30 | 2023-06-28 | 11.655 | 21,996,188 | -303,981 | 0.73% | 256,358,655 |
| 2023-06-29 | 2023-06-27 | 11.498 | 22,300,169 | +108,182 | 0.74% | 256,409,499 |
| 2023-06-28 | 2023-06-26 | 10.335 | 22,191,987 | +50,961 | 0.74% | 229,351,192 |
| 2023-06-27 | 2023-06-23 | 10.447 | 22,141,026 | +152,484 | 0.73% | 231,300,973 |
| 2023-06-26 | 2023-06-21 | 10.682 | 21,988,542 | +1,974,447 | 0.73% | 234,872,758 |
| 2023-06-23 | 2023-06-20 | 11.051 | 20,014,095 | -2,527,510 | 0.66% | 221,169,758 |
| 2023-06-21 | 2023-06-19 | 11.878 | 22,541,605 | -260,172 | 0.75% | 267,757,839 |
| 2023-06-20 | 2023-06-16 | 12.281 | 22,801,777 | +1,210,856 | 0.76% | 280,029,559 |
| 2023-06-19 | 2023-06-15 | 11.789 | 21,590,921 | -669,652 | 0.72% | 254,533,308 |
| 2023-06-16 | 2023-06-14 | 11.207 | 22,260,573 | +1,067,509 | 0.74% | 249,480,670 |
| 2023-06-15 | 2023-06-13 | 11.476 | 21,193,064 | -239,022 | 0.70% | 243,205,814 |
| 2023-06-14 | 2023-06-12 | 11.073 | 21,432,086 | -59,008 | 0.71% | 237,318,984 |
| 2023-06-13 | 2023-06-09 | 11.207 | 21,491,094 | +13,411 | 0.71% | 240,856,897 |
| 2023-06-12 | 2023-06-08 | 11.386 | 21,477,683 | -117,122 | 0.71% | 244,550,214 |
| 2023-06-09 | 2023-06-07 | 10.916 | 21,594,805 | +1,703,635 | 0.72% | 235,739,277 |
| 2023-06-08 | 2023-06-06 | 10.928 | 19,891,170 | +300,404 | 0.66% | 217,364,059 |
| 2023-06-07 | 2023-06-05 | 10.212 | 19,590,766 | -1,132,775 | 0.65% | 200,057,592 |
| 2023-06-06 | 2023-06-02 | 10.614 | 20,723,541 | +563,704 | 0.69% | 219,969,779 |
| 2023-06-05 | 2023-06-01 | 10.336 | 20,159,837 | +50,962 | 0.67% | 208,364,348 |
| 2023-06-02 | 2023-05-31 | 10.688 | 20,108,875 | -61,807 | 0.67% | 214,914,955 |
| 2023-06-01 | 2023-05-30 | 10.969 | 20,170,682 | +73,306 | 0.70% | 221,254,789 |
| 2023-05-31 | 2023-05-29 | 10.652 | 20,097,376 | +207,788 | 0.70% | 214,084,731 |
| 2023-05-30 | 2023-05-25 | 10.758 | 19,889,588 | +91,109 | 0.69% | 213,971,341 |
| 2023-05-29 | 2023-05-24 | 10.899 | 19,798,479 | +2,408,008 | 0.69% | 215,778,429 |
| 2023-05-25 | 2023-05-23 | 11.321 | 17,390,471 | +14,296 | 0.60% | 196,878,886 |
| 2023-05-24 | 2023-05-22 | 11.626 | 17,376,175 | +98,682 | 0.60% | 202,017,189 |
| 2023-05-23 | 2023-05-19 | 11.661 | 17,277,493 | -564,284 | 0.60% | 201,477,984 |
| 2023-05-22 | 2023-05-18 | 11.896 | 17,841,777 | +172,183 | 0.62% | 212,244,551 |
| 2023-05-19 | 2023-05-17 | 11.802 | 17,669,594 | -1,441,395 | 0.61% | 208,537,920 |
| 2023-05-18 | 2023-05-16 | 12.788 | 19,110,989 | +1,663,870 | 0.66% | 244,382,525 |
| 2023-05-17 | 2023-05-15 | 13.046 | 17,447,119 | +594,300 | 0.61% | 227,608,773 |
| 2023-05-16 | 2023-05-12 | 12.905 | 16,852,819 | -2,749,945 | 0.59% | 217,483,207 |
| 2023-05-15 | 2023-05-11 | 13.327 | 19,602,764 | +951,940 | 0.68% | 261,249,898 |
| 2023-05-12 | 2023-05-10 | 13.632 | 18,650,824 | +123,910 | 0.65% | 254,252,152 |
| 2023-05-11 | 2023-05-09 | 13.726 | 18,526,914 | -381,020 | 0.64% | 254,301,800 |
| 2023-05-10 | 2023-05-08 | 13.961 | 18,907,934 | +432,069 | 0.66% | 263,968,148 |
| 2023-05-09 | 2023-05-05 | 14.195 | 18,475,865 | +60,520 | 0.64% | 262,271,220 |
| 2023-05-08 | 2023-05-04 | 13.750 | 18,415,345 | +71,601 | 0.64% | 253,202,481 |
| 2023-05-05 | 2023-05-03 | 13.515 | 18,343,744 | -209,688 | 0.64% | 247,913,939 |
| 2023-05-04 | 2023-05-02 | 13.703 | 18,553,432 | +715,157 | 0.65% | 254,230,462 |
| 2023-05-03 | 2023-04-28 | 14.360 | 17,838,275 | +1,359,768 | 0.62% | 256,150,235 |
| 2023-05-02 | 2023-04-27 | 14.430 | 16,478,507 | -555,759 | 0.57% | 237,784,455 |
| 2023-04-28 | 2023-04-26 | 15.017 | 17,034,266 | +393,912 | 0.59% | 255,796,078 |
| 2023-04-27 | 2023-04-25 | 14.712 | 16,640,354 | +112,516 | 0.58% | 244,805,169 |
| 2023-04-26 | 2023-04-24 | 15.228 | 16,527,838 | +238,670 | 0.57% | 251,681,461 |
| 2023-04-25 | 2023-04-21 | 15.533 | 16,289,168 | -989,628 | 0.57% | 253,015,644 |
| 2023-04-24 | 2023-04-20 | 16.284 | 17,278,796 | -37,505 | 0.60% | 281,360,696 |
| 2023-04-21 | 2023-04-19 | 16.331 | 17,316,301 | -369,086 | 0.60% | 282,784,010 |
| 2023-04-20 | 2023-04-18 | 17.222 | 17,685,387 | -712,600 | 0.62% | 304,579,809 |
| 2023-04-19 | 2023-04-17 | 17.715 | 18,397,987 | +8,115,627 | 0.64% | 325,917,546 |
| 2023-04-18 | 2023-04-14 | 17.480 | 10,282,360 | -381,969 | 0.36% | 179,737,857 |
| 2023-04-17 | 2023-04-13 | 17.457 | 10,664,329 | -3,925,324 | 0.37% | 186,164,536 |
| 2023-04-14 | 2023-04-12 | 17.339 | 14,589,653 | -3,633,748 | 0.51% | 252,976,327 |
| 2023-04-13 | 2023-04-11 | 16.800 | 18,223,401 | -986,218 | 0.63% | 306,149,064 |
| 2023-04-12 | 2023-04-06 | 15.063 | 19,209,619 | +677,362 | 0.67% | 289,363,842 |
| 2023-04-11 | 2023-04-04 | 15.392 | 18,532,257 | +694,700 | 0.64% | 285,248,018 |
| 2023-04-06 | 2023-04-03 | 16.049 | 17,837,557 | +4,977,971 | 0.62% | 286,274,034 |
| 2023-04-04 | 2023-03-31 | 15.932 | 12,859,586 | -1,970,731 | 0.45% | 204,874,187 |
| 2023-04-03 | 2023-03-30 | 16.941 | 14,830,317 | -1,051,853 | 0.52% | 251,233,827 |
| 2023-03-31 | 2023-03-29 | 15.767 | 15,882,170 | +628,214 | 0.55% | 250,420,337 |
| 2023-03-30 | 2023-03-28 | 14.782 | 15,253,956 | +788,169 | 0.53% | 225,482,853 |
| 2023-03-29 | 2023-03-27 | 14.430 | 14,465,787 | +114,819 | 0.50% | 208,740,954 |
| 2023-03-28 | 2023-03-24 | 15.134 | 14,350,968 | -2,528,195 | 0.50% | 217,185,783 |
| 2023-03-27 | 2023-03-23 | 15.908 | 16,879,163 | -965,761 | 0.59% | 268,516,565 |
| 2023-03-24 | 2023-03-22 | 15.650 | 17,844,924 | +162,052 | 0.62% | 279,274,330 |
| 2023-03-23 | 2023-03-21 | 15.204 | 17,682,872 | -1,337,404 | 0.62% | 268,855,107 |
| 2023-03-22 | 2023-03-20 | 14.970 | 19,020,276 | -71,601 | 0.66% | 284,726,556 |
| 2023-03-21 | 2023-03-17 | 15.720 | 19,091,877 | -248,046 | 0.66% | 300,133,113 |
| 2023-03-20 | 2023-03-16 | 15.040 | 19,339,923 | -106,549 | 0.67% | 290,872,894 |
| 2023-03-17 | 2023-03-15 | 15.134 | 19,446,472 | +279,585 | 0.68% | 294,300,513 |
| 2023-03-16 | 2023-03-14 | 14.477 | 19,166,887 | +948,615 | 0.67% | 277,477,152 |
| 2023-03-15 | 2023-03-13 | 15.298 | 18,218,272 | -112,515 | 0.63% | 278,705,321 |
| 2023-03-14 | 2023-03-10 | 15.720 | 18,330,787 | -173,888 | 0.64% | 288,168,427 |
| 2023-03-13 | 2023-03-09 | 16.354 | 18,504,675 | -448,486 | 0.64% | 302,624,944 |
| 2023-03-10 | 2023-03-08 | 16.706 | 18,953,161 | +735,615 | 0.66% | 316,630,049 |
| 2023-03-09 | 2023-03-07 | 17.996 | 18,217,546 | -266,799 | 0.63% | 327,850,402 |
| 2023-03-08 | 2023-03-06 | 18.301 | 18,484,345 | +587,298 | 0.64% | 338,289,993 |
| 2023-03-07 | 2023-03-03 | 18.818 | 17,897,047 | -42,619 | 0.62% | 336,779,951 |
| 2023-03-06 | 2023-03-02 | 18.301 | 17,939,666 | +44,324 | 0.62% | 328,321,587 |
| 2023-03-03 | 2023-03-01 | 18.583 | 17,895,342 | -163,659 | 0.62% | 332,549,015 |
| 2023-03-02 | 2023-02-28 | 17.058 | 18,059,001 | +459,439 | 0.63% | 308,048,157 |
| 2023-03-01 | 2023-02-27 | 17.879 | 17,599,562 | -55,405 | 0.61% | 314,664,184 |
| 2023-02-28 | 2023-02-24 | 17.715 | 17,654,967 | +1,392,711 | 0.61% | 312,755,059 |
| 2023-02-27 | 2023-02-23 | 18.653 | 16,262,256 | +1,086,801 | 0.57% | 303,346,092 |
| 2023-02-24 | 2023-02-22 | 18.935 | 15,175,455 | +265,946 | 0.53% | 287,346,385 |
| 2023-02-23 | 2023-02-21 | 19.522 | 14,909,509 | +600,937 | 0.52% | 291,056,398 |
| 2023-02-22 | 2023-02-20 | 19.615 | 14,308,572 | +321,352 | 0.50% | 280,668,099 |
| 2023-02-21 | 2023-02-17 | 18.958 | 13,987,220 | +392,952 | 0.49% | 265,175,410 |
| 2023-02-20 | 2023-02-16 | 19.428 | 13,594,268 | +119,335 | 0.47% | 264,105,014 |
| 2023-02-17 | 2023-02-15 | 19.052 | 13,474,933 | -167,921 | 0.47% | 256,727,934 |
| 2023-02-16 | 2023-02-14 | 20.202 | 13,642,854 | +95,468 | 0.47% | 275,612,471 |
| 2023-02-15 | 2023-02-13 | 19.873 | 13,547,386 | +374,758 | 0.47% | 269,233,686 |
| 2023-02-14 | 2023-02-10 | 19.263 | 13,172,628 | -2,558 | 0.46% | 253,750,009 |
| 2023-02-13 | 2023-02-09 | 20.742 | 13,175,186 | +257,423 | 0.46% | 273,274,748 |
| 2023-02-10 | 2023-02-08 | 20.507 | 12,917,763 | -564,284 | 0.45% | 264,904,434 |
| 2023-02-09 | 2023-02-07 | 20.929 | 13,482,047 | +131,269 | 0.47% | 282,170,218 |
| 2023-02-08 | 2023-02-06 | 20.835 | 13,350,778 | -155,988 | 0.46% | 278,169,828 |
| 2023-02-07 | 2023-02-03 | 22.196 | 13,506,766 | +202,772 | 0.47% | 299,800,943 |
| 2023-02-06 | 2023-02-02 | 23.933 | 13,303,994 | -1,048 | 0.46% | 318,399,732 |
| 2023-02-03 | 2023-02-01 | 25.458 | 13,305,042 | +22,820 | 0.46% | 338,716,591 |
| 2023-02-02 | 2023-01-31 | 24.871 | 13,282,222 | -58,815 | 0.46% | 330,344,501 |
| 2023-02-01 | 2023-01-30 | 25.164 | 13,341,037 | -111,664 | 0.46% | 335,720,121 |
| 2023-01-31 | 2023-01-27 | 26.748 | 13,452,701 | -135,335 | 0.47% | 359,836,176 |
| 2023-01-30 | 2023-01-26 | 26.220 | 13,588,036 | -81,172 | 0.47% | 356,282,674 |
| 2023-01-27 | 2023-01-20 | 24.695 | 13,669,208 | -35,801 | 0.48% | 337,563,856 |
| 2023-01-26 | 2023-01-19 | 23.815 | 13,705,009 | -245,743 | 0.48% | 326,389,252 |
| 2023-01-20 | 2023-01-18 | 22.337 | 13,950,752 | -2,837,614 | 0.49% | 311,619,803 |
| 2023-01-19 | 2023-01-17 | 23.639 | 16,788,366 | -8,524 | 0.58% | 396,866,065 |
| 2023-01-18 | 2023-01-16 | 23.933 | 16,796,890 | -295,780 | 0.58% | 401,993,964 |
| 2023-01-17 | 2023-01-13 | 24.050 | 17,092,670 | -4,522,793 | 0.59% | 411,078,019 |
| 2023-01-16 | 2023-01-12 | 23.522 | 21,615,463 | -28,982 | 0.75% | 508,439,644 |
| 2023-01-13 | 2023-01-11 | 25.106 | 21,644,445 | -299,189 | 0.75% | 543,401,351 |
| 2023-01-12 | 2023-01-10 | 24.343 | 21,943,634 | -68,192 | 0.76% | 534,179,403 |
| 2023-01-11 | 2023-01-09 | 24.402 | 22,011,826 | -173,035 | 0.77% | 537,130,597 |
| 2023-01-10 | 2023-01-06 | 25.751 | 22,184,861 | +1,718,423 | 0.77% | 571,283,555 |
| 2023-01-09 | 2023-01-05 | 25.106 | 20,466,438 | -75,011 | 0.71% | 513,826,530 |
| 2023-01-06 | 2023-01-04 | 25.399 | 20,541,449 | +554,311 | 0.71% | 521,734,388 |
| 2023-01-05 | 2023-01-03 | 22.736 | 19,987,138 | +813,852 | 0.70% | 454,427,777 |
| 2023-01-04 | 2022-12-30 | 22.806 | 19,173,286 | +805,511 | 0.67% | 437,273,640 |
| 2023-01-03 | 2022-12-29 | 22.126 | 18,367,775 | -244,637 | 0.64% | 406,404,703 |
| 2022-12-30 | 2022-12-28 | 22.548 | 18,612,412 | -174,740 | 0.65% | 419,678,313 |
| 2022-12-29 | 2022-12-23 | 22.806 | 18,787,152 | +20,457 | 0.65% | 428,467,313 |
| 2022-12-28 | 2022-12-22 | 22.689 | 18,766,695 | +185,822 | 0.65% | 425,799,113 |
| 2022-12-23 | 2022-12-21 | 21.797 | 18,580,873 | -1,847,987 | 0.65% | 405,016,122 |
| 2022-12-22 | 2022-12-20 | 21.680 | 20,428,860 | -583,036 | 0.71% | 442,900,923 |
| 2022-12-21 | 2022-12-19 | 23.522 | 21,011,896 | +80,977 | 0.73% | 494,242,521 |
| 2022-12-20 | 2022-12-16 | 23.416 | 20,930,919 | +3,530,609 | 0.73% | 490,127,782 |
| 2022-12-19 | 2022-12-15 | 21.915 | 17,400,310 | -461,997 | 0.61% | 381,324,179 |
| 2022-12-16 | 2022-12-14 | 22.243 | 17,862,307 | -55,405 | 0.62% | 397,316,287 |
| 2022-12-15 | 2022-12-13 | 23.698 | 17,917,712 | +2,552,148 | 0.62% | 424,614,096 |
| 2022-12-14 | 2022-12-12 | 23.323 | 15,365,564 | +1,277,834 | 0.53% | 358,364,823 |
| 2022-12-13 | 2022-12-09 | 28.097 | 14,087,730 | -1,400,481 | 0.49% | 395,828,466 |
| 2022-12-12 | 2022-12-08 | 25.575 | 15,488,211 | +605,199 | 0.54% | 396,112,216 |
| 2022-12-09 | 2022-12-07 | 24.050 | 14,883,012 | +734,762 | 0.52% | 357,935,834 |
| 2022-12-08 | 2022-12-06 | 26.866 | 14,148,250 | -232,703 | 0.49% | 380,100,721 |
| 2022-12-07 | 2022-12-05 | 25.927 | 14,380,953 | -3,960,215 | 0.50% | 372,855,391 |
| 2022-12-06 | 2022-12-02 | 21.962 | 18,341,168 | -1,054,665 | 0.64% | 402,803,578 |
| 2022-12-05 | 2022-12-01 | 22.994 | 19,395,833 | +285,552 | 0.67% | 445,989,869 |
| 2022-12-02 | 2022-11-30 | 22.431 | 19,110,281 | -198,608 | 0.66% | 428,662,455 |
| 2022-12-01 | 2022-11-29 | 22.642 | 19,308,889 | +868,230 | 0.67% | 437,194,894 |
| 2022-11-30 | 2022-11-28 | 19.920 | 18,440,659 | +6,149,332 | 0.64% | 367,345,403 |
| 2022-11-29 | 2022-11-25 | 22.337 | 12,291,327 | +2,962,489 | 0.43% | 274,553,006 |
| 2022-11-28 | 2022-11-24 | 20.484 | 9,328,838 | +2,962,668 | 0.32% | 191,087,499 |
| 2022-11-25 | 2022-11-23 | 18.419 | 6,366,170 | +110,561 | 0.22% | 117,256,890 |
| 2022-11-24 | 2022-11-22 | 18.442 | 6,255,609 | -814,887 | 0.22% | 115,367,272 |
| 2022-11-23 | 2022-11-21 | 19.498 | 7,070,496 | +648,671 | 0.25% | 137,860,988 |
| 2022-11-22 | 2022-11-18 | 20.014 | 6,421,825 | +50,081 | 0.22% | 128,528,068 |
| 2022-11-21 | 2022-11-17 | 20.976 | 6,371,744 | +277,027 | 0.22% | 133,655,341 |
| 2022-11-18 | 2022-11-16 | 20.155 | 6,094,717 | -1,701,971 | 0.21% | 122,839,260 |
| 2022-11-17 | 2022-11-15 | 23.158 | 7,796,688 | +2,167,633 | 0.27% | 180,558,438 |
| 2022-11-16 | 2022-11-14 | 19.592 | 5,629,055 | -11,428,875 | 0.20% | 110,283,985 |
| 2022-11-15 | 2022-11-11 | 15.462 | 17,057,930 | +2,218,777 | 0.59% | 263,755,925 |
| 2022-11-14 | 2022-11-10 | 12.788 | 14,839,153 | -868,588 | 0.52% | 189,756,253 |
| 2022-11-11 | 2022-11-09 | 12.694 | 15,707,741 | -3,537,428 | 0.55% | 199,389,130 |
| 2022-11-10 | 2022-11-08 | 12.154 | 19,245,169 | -1,373,497 | 0.67% | 233,906,328 |
| 2022-11-09 | 2022-11-07 | 12.342 | 20,618,666 | +5,659,032 | 0.72% | 254,470,117 |
| 2022-11-08 | 2022-11-04 | 11.262 | 14,959,634 | +5,785,187 | 0.52% | 168,481,681 |
| 2022-11-07 | 2022-11-03 | 9.761 | 9,174,447 | -626,509 | 0.32% | 89,549,612 |
| 2022-11-04 | 2022-11-02 | 9.620 | 9,800,956 | -604,737 | 0.34% | 94,285,038 |
| 2022-11-03 | 2022-11-01 | 8.576 | 10,405,693 | +18,724 | 0.36% | 89,237,804 |
| 2022-11-02 | 2022-10-31 | 8.048 | 10,386,969 | -155,987 | 0.36% | 83,593,679 |
| 2022-11-01 | 2022-10-28 | 8.658 | 10,542,956 | +238,669 | 0.37% | 91,280,759 |
| 2022-10-31 | 2022-10-27 | 9.491 | 10,304,287 | -337,547 | 0.36% | 97,797,320 |
| 2022-10-28 | 2022-10-26 | 9.937 | 10,641,834 | +84,387 | 0.37% | 105,745,130 |
| 2022-10-27 | 2022-10-25 | 9.690 | 10,557,447 | +207,984 | 0.37% | 102,305,609 |
| 2022-10-26 | 2022-10-24 | 9.561 | 10,349,463 | +77,314 | 0.36% | 98,954,583 |
| 2022-10-25 | 2022-10-21 | 11.145 | 10,272,149 | -60,520 | 0.36% | 114,484,160 |
| 2022-10-24 | 2022-10-20 | 10.805 | 10,332,669 | -32,391 | 0.36% | 111,643,292 |
| 2022-10-21 | 2022-10-19 | 11.239 | 10,365,060 | +118,483 | 0.36% | 116,492,460 |
| 2022-10-20 | 2022-10-18 | 11.262 | 10,246,577 | -132,121 | 0.36% | 115,401,254 |
| 2022-10-19 | 2022-10-17 | 11.626 | 10,378,698 | +13,722 | 0.36% | 120,663,805 |
| 2022-10-18 | 2022-10-14 | 11.204 | 10,364,976 | +27,172 | 0.36% | 116,126,720 |
| 2022-10-17 | 2022-10-13 | 10.605 | 10,337,804 | +88,648 | 0.36% | 109,637,017 |
| 2022-10-14 | 2022-10-12 | 12.342 | 10,249,156 | +27,277 | 0.36% | 126,492,370 |
| 2022-10-13 | 2022-10-11 | 12.975 | 10,221,879 | +38,358 | 0.36% | 132,631,399 |
| 2022-10-12 | 2022-10-10 | 13.562 | 10,183,521 | -38,358 | 0.35% | 138,107,188 |
| 2022-10-11 | 2022-10-07 | 13.796 | 10,221,879 | +352,890 | 0.36% | 141,025,791 |
| 2022-10-10 | 2022-10-06 | 14.289 | 9,868,989 | +430,459 | 0.34% | 141,019,912 |
| 2022-10-07 | 2022-10-05 | 14.524 | 9,438,530 | +179,002 | 0.33% | 137,083,597 |
| 2022-10-06 | 2022-10-03 | 14.665 | 9,259,528 | +1,081,686 | 0.32% | 135,787,361 |
| 2022-10-05 | 2022-09-30 | 13.562 | 8,177,842 | +248,898 | 0.28% | 110,906,509 |
| 2022-10-03 | 2022-09-29 | 13.632 | 7,928,944 | -462,094 | 0.28% | 108,089,116 |
| 2022-09-30 | 2022-09-28 | 14.688 | 8,391,038 | +369,744 | 0.29% | 123,248,177 |
| 2022-09-29 | 2022-09-27 | 16.659 | 8,021,294 | +474,782 | 0.28% | 133,626,707 |
| 2022-09-28 | 2022-09-26 | 16.213 | 7,546,512 | -214,803 | 0.26% | 122,353,049 |
| 2022-09-27 | 2022-09-23 | 15.955 | 7,761,315 | +20,458 | 0.27% | 123,832,518 |
| 2022-09-26 | 2022-09-22 | 16.424 | 7,740,857 | +999,856 | 0.27% | 127,138,642 |
| 2022-09-23 | 2022-09-21 | 16.495 | 6,741,001 | +203,722 | 0.23% | 111,191,144 |
| 2022-09-22 | 2022-09-20 | 17.269 | 6,537,279 | +22,162 | 0.23% | 112,892,559 |
| 2022-09-21 | 2022-09-19 | 17.293 | 6,515,117 | +527,631 | 0.23% | 112,662,709 |
| 2022-09-20 | 2022-09-16 | 18.583 | 5,987,486 | +50,291 | 0.21% | 111,265,411 |
| 2022-09-19 | 2022-09-15 | 19.076 | 5,937,195 | -2,168,486 | 0.21% | 113,256,293 |
| 2022-09-16 | 2022-09-14 | 18.067 | 8,105,681 | +14,490 | 0.28% | 146,443,707 |
| 2022-09-15 | 2022-09-13 | 18.442 | 8,091,191 | +245,489 | 0.28% | 149,219,466 |
| 2022-09-14 | 2022-09-09 | 18.771 | 7,845,702 | -558,317 | 0.27% | 147,269,319 |
| 2022-09-13 | 2022-09-08 | 16.987 | 8,404,019 | -96,320 | 0.29% | 142,763,134 |
| 2022-09-09 | 2022-09-07 | 17.551 | 8,500,339 | -271,061 | 0.30% | 149,186,088 |
| 2022-09-08 | 2022-09-06 | 17.691 | 8,771,400 | -478,192 | 0.30% | 155,178,212 |
| 2022-09-07 | 2022-09-05 | 16.119 | 9,249,592 | -139,831 | 0.32% | 149,097,306 |
| 2022-09-06 | 2022-09-02 | 16.331 | 9,389,423 | +1,202,725 | 0.33% | 153,334,057 |
| 2022-09-05 | 2022-09-01 | 18.513 | 8,186,698 | -56,987 | 0.28% | 151,557,089 |
| 2022-09-02 | 2022-08-31 | 18.255 | 8,243,685 | -777,382 | 0.29% | 150,484,395 |
| 2022-09-01 | 2022-08-30 | 17.832 | 9,021,067 | +43,472 | 0.31% | 160,865,155 |
| 2022-08-31 | 2022-08-29 | 18.442 | 8,977,595 | -28,129 | 0.31% | 165,566,717 |
| 2022-08-30 | 2022-08-26 | 18.865 | 9,005,724 | -432,147 | 0.31% | 169,888,962 |
| 2022-08-29 | 2022-08-25 | 18.255 | 9,437,871 | +1,796,584 | 0.33% | 172,283,671 |
| 2022-08-26 | 2022-08-24 | 17.598 | 7,641,287 | +1,219,180 | 0.27% | 134,467,787 |
| 2022-08-25 | 2022-08-23 | 18.442 | 6,422,107 | -92,058 | 0.22% | 118,437,864 |
| 2022-08-24 | 2022-08-22 | 18.747 | 6,514,165 | -132,973 | 0.23% | 122,122,593 |
| 2022-08-23 | 2022-08-19 | 18.043 | 6,647,138 | +198,607 | 0.23% | 119,936,540 |
| 2022-08-22 | 2022-08-18 | 17.668 | 6,448,531 | +359,710 | 0.22% | 113,932,139 |
| 2022-08-19 | 2022-08-17 | 17.879 | 6,088,821 | +363,975 | 0.21% | 108,862,589 |
| 2022-08-18 | 2022-08-16 | 18.677 | 5,724,846 | -211,393 | 0.20% | 106,922,070 |
| 2022-08-17 | 2022-08-15 | 16.237 | 5,936,239 | +530,188 | 0.21% | 96,384,668 |
| 2022-08-16 | 2022-08-12 | 17.081 | 5,406,051 | -645,261 | 0.19% | 92,342,579 |
| 2022-08-15 | 2022-08-11 | 16.612 | 6,051,312 | -393,805 | 0.21% | 100,524,816 |
| 2022-08-12 | 2022-08-10 | 16.237 | 6,445,117 | -1,568,402 | 0.22% | 104,647,144 |
| 2022-08-11 | 2022-08-09 | 17.246 | 8,013,519 | +191,362 | 0.28% | 138,197,788 |
| 2022-08-10 | 2022-08-08 | 16.565 | 7,822,157 | +3,410 | 0.27% | 129,575,147 |
| 2022-08-09 | 2022-08-05 | 17.222 | 7,818,747 | +257,005 | 0.27% | 134,655,378 |
| 2022-08-08 | 2022-08-04 | 16.612 | 7,561,742 | -13,638 | 0.26% | 125,616,184 |
| 2022-08-05 | 2022-08-03 | 16.448 | 7,575,380 | +156,919 | 0.26% | 124,598,531 |
| 2022-08-04 | 2022-08-02 | 17.081 | 7,418,461 | +65,380 | 0.26% | 126,717,232 |
| 2022-08-03 | 2022-08-01 | 18.466 | 7,353,081 | -718,567 | 0.26% | 135,779,612 |
| 2022-08-02 | 2022-07-29 | 20.507 | 8,071,648 | -73,306 | 0.28% | 165,525,203 |
| 2022-08-01 | 2022-07-28 | 21.774 | 8,144,954 | -157,692 | 0.28% | 177,348,326 |
| 2022-07-29 | 2022-07-27 | 20.460 | 8,302,646 | +1,322,816 | 0.29% | 169,872,660 |
| 2022-07-28 | 2022-07-26 | 26.220 | 6,979,830 | +573,660 | 0.24% | 183,013,387 |
| 2022-07-27 | 2022-07-25 | 24.343 | 6,406,170 | +138,939 | 0.22% | 155,947,008 |
| 2022-07-26 | 2022-07-22 | 23.874 | 6,267,231 | -141,545 | 0.22% | 149,623,773 |
| 2022-07-25 | 2022-07-21 | 24.167 | 6,408,776 | +219,917 | 0.22% | 154,882,660 |
| 2022-07-22 | 2022-07-20 | 26.514 | 6,188,859 | -93,763 | 0.22% | 164,089,017 |
| 2022-07-21 | 2022-07-19 | 26.807 | 6,282,622 | +75,863 | 0.22% | 168,417,657 |
| 2022-07-20 | 2022-07-18 | 28.449 | 6,206,759 | +385,479 | 0.22% | 176,578,211 |
| 2022-07-19 | 2022-07-15 | 26.748 | 5,821,280 | -98,025 | 0.20% | 155,709,038 |
| 2022-07-18 | 2022-07-14 | 29.036 | 5,919,305 | +113,782 | 0.21% | 171,872,505 |
| 2022-07-15 | 2022-07-13 | 29.681 | 5,805,523 | -74,243 | 0.20% | 172,314,712 |
| 2022-07-14 | 2022-07-12 | 31.852 | 5,879,766 | -503,881 | 0.20% | 187,279,552 |
| 2022-07-13 | 2022-07-11 | 33.377 | 6,383,647 | +191,788 | 0.22% | 213,064,758 |
| 2022-07-12 | 2022-07-08 | 38.304 | 6,191,859 | +75,863 | 0.22% | 237,172,718 |
| 2022-07-11 | 2022-07-07 | 37.541 | 6,115,996 | +26,424 | 0.21% | 229,603,052 |
| 2022-07-08 | 2022-07-06 | 38.480 | 6,089,572 | -35,998 | 0.21% | 234,326,335 |
| 2022-07-07 | 2022-07-05 | 39.125 | 6,125,570 | -340,104 | 0.21% | 239,664,016 |
| 2022-07-06 | 2022-07-04 | 39.184 | 6,465,674 | -66,370 | 0.23% | 253,349,911 |
| 2022-07-05 | 2022-06-30 | 41.002 | 6,532,044 | +128,285 | 0.23% | 267,828,487 |
| 2022-07-04 | 2022-06-29 | 41.061 | 6,403,759 | +95,894 | 0.22% | 262,944,148 |
| 2022-06-30 | 2022-06-28 | 41.472 | 6,307,865 | +86,944 | 0.22% | 261,596,720 |
| 2022-06-29 | 2022-06-27 | 40.416 | 6,220,921 | -111,834 | 0.22% | 251,422,650 |
| 2022-06-28 | 2022-06-24 | 38.128 | 6,332,755 | +153,431 | 0.22% | 241,455,184 |
| 2022-06-27 | 2022-06-23 | 37.365 | 6,179,324 | +205,426 | 0.22% | 230,893,066 |
| 2022-06-24 | 2022-06-22 | 37.189 | 5,973,898 | -26,424 | 0.21% | 222,165,977 |
| 2022-06-23 | 2022-06-21 | 38.715 | 6,000,322 | -64,782 | 0.21% | 232,299,879 |
| 2022-06-22 | 2022-06-20 | 37.776 | 6,065,104 | -248,898 | 0.21% | 229,115,574 |
| 2022-06-21 | 2022-06-17 | 32.849 | 6,314,002 | +57,110 | 0.22% | 207,406,916 |
| 2022-06-20 | 2022-06-16 | 32.966 | 6,256,892 | +81,046 | 0.22% | 206,264,964 |
| 2022-06-17 | 2022-06-15 | 35.019 | 6,175,846 | -157,565 | 0.22% | 216,272,490 |
| 2022-06-16 | 2022-06-14 | 32.966 | 6,333,411 | +123,597 | 0.22% | 208,787,492 |
| 2022-06-15 | 2022-06-13 | 32.614 | 6,209,814 | -333,712 | 0.22% | 202,527,441 |
| 2022-06-14 | 2022-06-10 | 35.430 | 6,543,526 | +247,620 | 0.23% | 231,835,139 |
| 2022-06-13 | 2022-06-09 | 36.837 | 6,295,906 | +81,830 | 0.22% | 231,925,430 |
| 2022-06-10 | 2022-06-08 | 36.192 | 6,214,076 | +190,936 | 0.22% | 224,901,429 |
| 2022-06-09 | 2022-06-07 | 35.664 | 6,023,140 | -212,246 | 0.21% | 214,811,253 |
| 2022-06-08 | 2022-06-06 | 35.430 | 6,235,386 | +155,135 | 0.22% | 220,917,832 |
| 2022-06-07 | 2022-06-02 | 34.726 | 6,080,251 | +30,687 | 0.21% | 211,141,550 |
| 2022-06-06 | 2022-06-01 | 35.430 | 6,049,564 | +257,422 | 0.21% | 214,334,215 |
| 2022-06-02 | 2022-05-31 | 36.903 | 5,792,142 | -464,515 | 0.20% | 213,749,450 |
| 2022-06-01 | 2022-05-30 | 34.174 | 6,256,657 | +118,872 | 0.22% | 213,816,024 |
| 2022-05-31 | 2022-05-27 | 32.750 | 6,137,785 | +60,677 | 0.22% | 201,013,937 |
| 2022-05-30 | 2022-05-26 | 32.632 | 6,077,108 | +77,698 | 0.21% | 198,305,639 |
| 2022-05-27 | 2022-05-25 | 34.589 | 5,999,410 | +53,092 | 0.21% | 207,516,444 |
| 2022-05-26 | 2022-05-24 | 34.293 | 5,946,318 | -110,399 | 0.21% | 203,916,040 |
| 2022-05-25 | 2022-05-23 | 36.310 | 6,056,717 | +129,782 | 0.21% | 219,919,695 |
| 2022-05-24 | 2022-05-20 | 36.547 | 5,926,935 | -5,056 | 0.21% | 216,613,887 |
| 2022-05-23 | 2022-05-19 | 36.844 | 5,931,991 | +53,093 | 0.21% | 218,558,400 |
| 2022-05-20 | 2022-05-18 | 36.785 | 5,878,898 | -248,609 | 0.21% | 216,253,445 |
| 2022-05-19 | 2022-05-17 | 35.954 | 6,127,507 | +276,419 | 0.22% | 220,308,808 |
| 2022-05-18 | 2022-05-16 | 35.064 | 5,851,088 | -100,286 | 0.21% | 205,163,231 |
| 2022-05-17 | 2022-05-13 | 33.344 | 5,951,374 | +120,512 | 0.21% | 198,439,890 |
| 2022-05-16 | 2022-05-12 | 30.199 | 5,830,862 | -104,500 | 0.21% | 176,086,461 |
| 2022-05-13 | 2022-05-11 | 31.623 | 5,935,362 | +35,395 | 0.21% | 187,693,763 |
| 2022-05-12 | 2022-05-10 | 30.318 | 5,899,967 | -444,968 | 0.21% | 178,873,458 |
| 2022-05-11 | 2022-05-06 | 33.878 | 6,344,935 | -76,689 | 0.22% | 214,950,622 |
| 2022-05-10 | 2022-05-05 | 37.615 | 6,421,624 | +184,560 | 0.23% | 241,551,395 |
| 2022-05-06 | 2022-05-04 | 39.099 | 6,237,064 | +117,375 | 0.22% | 243,860,261 |
| 2022-05-05 | 2022-05-03 | 41.056 | 6,119,689 | -413,525 | 0.22% | 251,252,775 |
| 2022-05-04 | 2022-04-29 | 40.167 | 6,533,214 | +223,976 | 0.23% | 262,416,400 |
| 2022-05-03 | 2022-04-28 | 37.734 | 6,309,238 | +115,688 | 0.22% | 238,072,617 |
| 2022-04-29 | 2022-04-27 | 37.319 | 6,193,550 | -31,181 | 0.22% | 231,134,999 |
| 2022-04-28 | 2022-04-26 | 37.319 | 6,224,731 | -97,758 | 0.22% | 232,298,633 |
| 2022-04-27 | 2022-04-25 | 35.598 | 6,322,489 | -12,769 | 0.22% | 225,068,519 |
| 2022-04-26 | 2022-04-22 | 37.971 | 6,335,258 | +100,881 | 0.22% | 240,557,942 |
| 2022-04-25 | 2022-04-21 | 37.734 | 6,234,377 | +72,476 | 0.22% | 235,247,814 |
| 2022-04-22 | 2022-04-20 | 38.743 | 6,161,901 | -157,593 | 0.22% | 238,727,977 |
| 2022-04-21 | 2022-04-19 | 43.370 | 6,319,494 | -48,122 | 0.22% | 274,078,584 |
| 2022-04-20 | 2022-04-14 | 45.922 | 6,367,616 | +161,240 | 0.22% | 292,410,690 |
| 2022-04-19 | 2022-04-13 | 43.133 | 6,206,376 | +5,056 | 0.22% | 267,699,718 |
| 2022-04-14 | 2022-04-12 | 42.421 | 6,201,320 | -111,242 | 0.22% | 263,066,535 |
| 2022-04-13 | 2022-04-11 | 43.252 | 6,312,562 | -203,100 | 0.22% | 273,028,891 |
| 2022-04-12 | 2022-04-08 | 47.583 | 6,515,662 | -99,444 | 0.23% | 310,033,295 |
| 2022-04-11 | 2022-04-07 | 45.269 | 6,615,106 | -40,838 | 0.23% | 299,458,583 |
| 2022-04-08 | 2022-04-06 | 46.100 | 6,655,944 | -124,001 | 0.23% | 306,835,848 |
| 2022-04-07 | 2022-04-04 | 45.625 | 6,779,945 | +1,194,623 | 0.24% | 309,334,194 |
| 2022-04-06 | 2022-04-01 | 39.277 | 5,585,322 | -16,854 | 0.20% | 219,372,217 |
| 2022-04-04 | 2022-03-31 | 39.870 | 5,602,176 | +287,375 | 0.20% | 223,357,964 |
| 2022-04-01 | 2022-03-30 | 40.760 | 5,314,801 | +147,479 | 0.19% | 216,630,282 |
| 2022-03-31 | 2022-03-29 | 37.141 | 5,167,322 | -91,859 | 0.18% | 191,917,810 |
| 2022-03-30 | 2022-03-28 | 39.039 | 5,259,181 | -9,174 | 0.19% | 205,314,410 |
| 2022-03-29 | 2022-03-25 | 38.446 | 5,268,355 | -164,334 | 0.19% | 202,546,833 |
| 2022-03-28 | 2022-03-24 | 39.870 | 5,432,689 | +144,951 | 0.19% | 216,600,541 |
| 2022-03-25 | 2022-03-23 | 42.836 | 5,287,738 | +295,803 | 0.19% | 226,507,479 |
| 2022-03-24 | 2022-03-22 | 44.142 | 4,991,935 | +14,326 | 0.18% | 220,352,142 |
| 2022-03-23 | 2022-03-21 | 41.175 | 4,977,609 | +112,928 | 0.18% | 204,953,656 |
| 2022-03-22 | 2022-03-18 | 43.726 | 4,864,681 | +364,907 | 0.17% | 212,714,588 |
| 2022-03-21 | 2022-03-17 | 46.040 | 4,499,774 | +48,879 | 0.16% | 207,170,466 |
| 2022-03-18 | 2022-03-16 | 35.301 | 4,450,895 | -316,775 | 0.16% | 157,122,990 |
| 2022-03-17 | 2022-03-15 | 30.258 | 4,767,670 | +337,340 | 0.17% | 144,261,945 |
| 2022-03-16 | 2022-03-14 | 34.708 | 4,430,330 | +625,122 | 0.16% | 153,768,495 |
| 2022-03-15 | 2022-03-11 | 44.201 | 3,805,208 | -337,097 | 0.13% | 168,193,843 |
| 2022-03-14 | 2022-03-10 | 45.803 | 4,142,305 | -56,464 | 0.15% | 189,729,470 |
| 2022-03-11 | 2022-03-09 | 47.879 | 4,198,769 | -72,475 | 0.15% | 201,034,659 |
| 2022-03-10 | 2022-03-08 | 48.354 | 4,271,244 | -331,198 | 0.15% | 206,532,028 |
| 2022-03-09 | 2022-03-07 | 53.041 | 4,602,442 | -155,064 | 0.16% | 244,118,820 |
| 2022-03-08 | 2022-03-04 | 53.694 | 4,757,506 | +105,342 | 0.17% | 255,448,492 |
| 2022-03-07 | 2022-03-03 | 54.050 | 4,652,164 | +19,383 | 0.16% | 251,448,363 |
| 2022-03-04 | 2022-03-02 | 53.160 | 4,632,781 | -46,640 | 0.16% | 246,277,763 |
| 2022-03-03 | 2022-03-01 | 56.838 | 4,679,421 | +38,766 | 0.16% | 265,970,242 |
| 2022-03-02 | 2022-02-28 | 55.414 | 4,640,655 | -66,465 | 0.16% | 257,158,912 |
| 2022-03-01 | 2022-02-25 | 56.838 | 4,707,120 | +69,783 | 0.17% | 267,544,606 |
| 2022-02-28 | 2022-02-24 | 56.304 | 4,637,337 | -102,911 | 0.16% | 261,102,055 |
| 2022-02-25 | 2022-02-23 | 59.864 | 4,740,248 | +2,528 | 0.17% | 283,770,764 |
| 2022-02-24 | 2022-02-22 | 59.983 | 4,737,720 | -133,996 | 0.17% | 284,181,607 |
| 2022-02-23 | 2022-02-21 | 61.881 | 4,871,716 | +63,206 | 0.17% | 301,468,327 |
| 2022-02-22 | 2022-02-18 | 61.229 | 4,808,510 | +72,476 | 0.17% | 294,418,869 |
| 2022-02-21 | 2022-02-17 | 59.508 | 4,736,034 | +114,613 | 0.17% | 281,832,559 |
| 2022-02-18 | 2022-02-16 | 59.864 | 4,621,421 | +179,466 | 0.16% | 276,657,291 |
| 2022-02-17 | 2022-02-15 | 60.279 | 4,441,955 | +35,395 | 0.16% | 267,758,510 |
| 2022-02-16 | 2022-02-14 | 60.161 | 4,406,560 | -79,218 | 0.16% | 265,102,036 |
| 2022-02-15 | 2022-02-11 | 64.492 | 4,485,778 | -214,056 | 0.16% | 289,296,208 |
| 2022-02-14 | 2022-02-10 | 61.169 | 4,699,834 | +220,798 | 0.17% | 287,485,936 |
| 2022-02-11 | 2022-02-09 | 58.618 | 4,479,036 | -43,822 | 0.16% | 262,552,959 |
| 2022-02-10 | 2022-02-08 | 56.126 | 4,522,858 | +28,653 | 0.16% | 253,851,369 |
| 2022-02-09 | 2022-02-07 | 58.144 | 4,494,205 | +7,585 | 0.16% | 261,309,004 |
| 2022-02-08 | 2022-02-04 | 58.084 | 4,486,620 | +43,822 | 0.16% | 260,601,793 |
| 2022-02-07 | 2022-01-31 | 54.406 | 4,442,798 | +187,932 | 0.16% | 241,713,732 |
| 2022-02-04 | 2022-01-27 | 54.346 | 4,254,866 | -1,130,859 | 0.15% | 231,236,709 |
| 2022-01-28 | 2022-01-26 | 55.948 | 5,385,725 | +38,766 | 0.19% | 301,322,309 |
| 2022-01-27 | 2022-01-25 | 56.364 | 5,346,959 | -530,084 | 0.19% | 301,374,067 |
| 2022-01-26 | 2022-01-24 | 57.432 | 5,877,043 | +36,237 | 0.21% | 337,527,875 |
| 2022-01-25 | 2022-01-21 | 57.610 | 5,840,806 | -68,262 | 0.21% | 336,486,335 |
| 2022-01-24 | 2022-01-20 | 58.262 | 5,909,068 | +711,274 | 0.21% | 344,275,324 |
| 2022-01-21 | 2022-01-19 | 50.431 | 5,197,794 | +364,258 | 0.18% | 262,127,997 |
| 2022-01-20 | 2022-01-18 | 46.515 | 4,833,536 | +112,085 | 0.17% | 224,831,128 |
| 2022-01-19 | 2022-01-17 | 46.811 | 4,721,451 | -77,533 | 0.17% | 221,018,135 |
| 2022-01-18 | 2022-01-14 | 51.499 | 4,798,984 | -500,588 | 0.17% | 247,140,799 |
| 2022-01-17 | 2022-01-13 | 51.261 | 5,299,572 | -85,922 | 0.19% | 271,662,666 |
| 2022-01-14 | 2022-01-12 | 53.872 | 5,385,494 | +218,270 | 0.19% | 290,126,110 |
| 2022-01-13 | 2022-01-11 | 53.990 | 5,167,224 | -72,476 | 0.18% | 278,980,662 |
| 2022-01-12 | 2022-01-10 | 51.914 | 5,239,700 | +489,633 | 0.18% | 272,013,147 |
| 2022-01-11 | 2022-01-07 | 47.879 | 4,750,067 | +323,613 | 0.17% | 227,430,492 |
| 2022-01-10 | 2022-01-06 | 47.167 | 4,426,454 | +28,653 | 0.16% | 208,784,620 |
| 2022-01-07 | 2022-01-05 | 47.879 | 4,397,801 | +29,496 | 0.16% | 210,564,197 |
| 2022-01-06 | 2022-01-04 | 52.389 | 4,368,305 | +34,553 | 0.15% | 228,849,031 |
| 2022-01-05 | 2022-01-03 | 52.922 | 4,333,752 | -32,024 | 0.15% | 229,352,949 |
| 2022-01-04 | 2021-12-31 | 55.414 | 4,365,776 | -12,641 | 0.15% | 241,926,669 |
| 2022-01-03 | 2021-12-29 | 53.990 | 4,378,417 | -116,299 | 0.15% | 236,392,631 |
| 2021-12-30 | 2021-12-28 | 56.423 | 4,494,716 | +64,891 | 0.16% | 253,605,222 |
| 2021-12-29 | 2021-12-24 | 56.245 | 4,429,825 | -69,947 | 0.16% | 249,155,413 |
| 2021-12-28 | 2021-12-22 | 57.610 | 4,499,772 | +70,790 | 0.16% | 259,229,940 |
| 2021-12-23 | 2021-12-21 | 57.491 | 4,428,982 | +832,629 | 0.16% | 254,626,214 |
| 2021-12-22 | 2021-12-20 | 56.364 | 3,596,353 | -471,935 | 0.13% | 202,703,542 |
| 2021-12-21 | 2021-12-17 | 59.805 | 4,068,288 | +22,754 | 0.14% | 243,303,100 |
| 2021-12-20 | 2021-12-16 | 60.398 | 4,045,534 | -34,553 | 0.14% | 244,342,523 |
| 2021-12-17 | 2021-12-15 | 57.135 | 4,080,087 | +100,286 | 0.14% | 233,115,489 |
| 2021-12-16 | 2021-12-14 | 56.067 | 3,979,801 | -1,009,604 | 0.14% | 223,135,456 |
| 2021-12-15 | 2021-12-13 | 62.415 | 4,989,405 | +24,439 | 0.18% | 311,415,280 |
| 2021-12-14 | 2021-12-10 | 63.958 | 4,964,966 | -173,605 | 0.17% | 317,548,788 |
| 2021-12-13 | 2021-12-09 | 64.433 | 5,138,571 | +143,266 | 0.18% | 331,091,176 |
| 2021-12-10 | 2021-12-08 | 61.644 | 4,995,305 | +70,791 | 0.18% | 307,930,692 |
| 2021-12-09 | 2021-12-07 | 61.585 | 4,924,514 | -104,500 | 0.17% | 303,274,678 |
| 2021-12-08 | 2021-12-06 | 55.414 | 5,029,014 | +56,463 | 0.18% | 278,679,576 |
| 2021-12-07 | 2021-12-03 | 54.999 | 4,972,551 | +55,621 | 0.18% | 273,485,560 |
| 2021-12-06 | 2021-12-02 | 55.355 | 4,916,930 | +49,722 | 0.17% | 272,176,791 |
| 2021-12-03 | 2021-12-01 | 55.830 | 4,867,208 | -14,326 | 0.17% | 271,734,605 |
| 2021-12-02 | 2021-11-30 | 55.948 | 4,881,534 | +85,117 | 0.17% | 273,113,666 |
| 2021-12-01 | 2021-11-29 | 56.423 | 4,796,417 | +46,350 | 0.17% | 270,628,089 |
| 2021-11-30 | 2021-11-26 | 56.423 | 4,750,067 | -32,024 | 0.17% | 268,012,884 |
| 2021-11-29 | 2021-11-25 | 58.737 | 4,782,091 | +93,545 | 0.17% | 280,884,937 |
| 2021-11-26 | 2021-11-24 | 58.440 | 4,688,546 | +230,068 | 0.17% | 273,999,539 |
| 2021-11-25 | 2021-11-23 | 61.466 | 4,458,478 | +101,129 | 0.16% | 274,044,950 |
| 2021-11-24 | 2021-11-22 | 61.288 | 4,357,349 | +126,411 | 0.16% | 267,053,385 |
| 2021-11-23 | 2021-11-19 | 63.721 | 4,230,938 | +707,061 | 0.16% | 269,597,811 |
| 2021-11-19 | 2021-11-17 | 69.950 | 3,523,877 | -455,924 | 0.13% | 246,496,051 |
| 2021-11-18 | 2021-11-16 | 73.035 | 3,979,801 | -4,309 | 0.15% | 290,666,399 |
| 2021-11-17 | 2021-11-15 | 70.010 | 3,984,110 | -28,654 | 0.15% | 278,925,839 |
| 2021-11-16 | 2021-11-12 | 74.281 | 4,012,764 | -117,983 | 0.15% | 298,073,500 |
| 2021-11-15 | 2021-11-11 | 72.145 | 4,130,747 | +14,298 | 0.15% | 298,014,634 |
| 2021-11-12 | 2021-11-10 | 68.704 | 4,116,449 | +272,205 | 0.15% | 282,817,786 |
| 2021-11-11 | 2021-11-09 | 65.738 | 3,844,244 | -7,585 | 0.14% | 252,712,152 |
| 2021-11-10 | 2021-11-08 | 64.492 | 3,851,829 | +17,698 | 0.14% | 248,411,652 |
| 2021-11-09 | 2021-11-05 | 65.322 | 3,834,131 | -55,717 | 0.14% | 250,454,988 |
| 2021-11-08 | 2021-11-04 | 66.924 | 3,889,848 | +16,012 | 0.14% | 260,325,763 |
| 2021-11-05 | 2021-11-03 | 68.882 | 3,873,836 | +21,911 | 0.14% | 266,838,733 |
| 2021-11-04 | 2021-11-02 | 68.289 | 3,851,925 | -23,528 | 0.14% | 263,044,100 |
| 2021-11-03 | 2021-11-01 | 69.476 | 3,875,453 | +8,427 | 0.14% | 269,249,428 |
| 2021-11-02 | 2021-10-29 | 71.789 | 3,867,026 | -200,572 | 0.14% | 277,611,775 |
| 2021-11-01 | 2021-10-28 | 74.163 | 4,067,598 | -28,755 | 0.15% | 301,663,981 |
| 2021-10-29 | 2021-10-27 | 73.747 | 4,096,353 | -69,105 | 0.15% | 302,095,268 |
| 2021-10-28 | 2021-10-26 | 76.002 | 4,165,458 | -6,742 | 0.15% | 316,582,795 |
| 2021-10-27 | 2021-10-25 | 77.129 | 4,172,200 | -39,609 | 0.15% | 321,798,408 |
| 2021-10-26 | 2021-10-22 | 78.078 | 4,211,809 | -33,710 | 0.16% | 328,851,614 |
| 2021-10-25 | 2021-10-21 | 78.434 | 4,245,519 | +33,710 | 0.16% | 332,994,963 |
| 2021-10-22 | 2021-10-20 | 75.943 | 4,211,809 | -22,754 | 0.16% | 319,855,673 |
| 2021-10-21 | 2021-10-19 | 72.323 | 4,234,563 | -16,012 | 0.16% | 306,258,199 |
| 2021-10-19 | 2021-10-15 | 74.400 | 4,250,575 | +35,144 | 0.16% | 316,242,795 |
| 2021-10-18 | 2021-10-12 | 74.163 | 4,215,431 | +135,681 | 0.16% | 312,627,673 |
| 2021-10-15 | 2021-10-11 | 74.697 | 4,079,750 | +216,585 | 0.15% | 304,743,675 |
| 2021-10-12 | 2021-10-08 | 72.323 | 3,863,165 | +130,625 | 0.14% | 279,397,415 |
| 2021-10-11 | 2021-10-07 | 69.832 | 3,732,540 | +1,685 | 0.14% | 260,649,174 |
| 2021-10-08 | 2021-10-06 | 67.874 | 3,730,855 | -172,762 | 0.14% | 253,226,886 |
| 2021-10-07 | 2021-10-05 | 70.722 | 3,903,617 | +10,956 | 0.14% | 276,069,784 |
| 2021-10-06 | 2021-10-04 | 73.035 | 3,892,661 | +181,189 | 0.14% | 284,302,093 |
| 2021-10-05 | 2021-09-30 | 72.976 | 3,711,472 | +41,169 | 0.14% | 270,848,678 |
| 2021-10-04 | 2021-09-29 | 68.882 | 3,670,303 | +118,952 | 0.14% | 252,818,912 |
| 2021-09-30 | 2021-09-28 | 66.687 | 3,551,351 | -1,685 | 0.13% | 236,829,244 |
| 2021-09-29 | 2021-09-27 | 62.237 | 3,553,036 | -35,395 | 0.13% | 221,131,451 |
| 2021-09-28 | 2021-09-24 | 63.661 | 3,588,431 | -46,351 | 0.13% | 228,443,992 |
| 2021-09-27 | 2021-09-23 | 64.077 | 3,634,782 | -307,601 | 0.13% | 232,904,320 |
| 2021-09-24 | 2021-09-21 | 56.838 | 3,942,383 | +230,911 | 0.15% | 224,078,270 |
| 2021-09-23 | 2021-09-20 | 53.516 | 3,711,472 | +86,969 | 0.14% | 198,622,364 |
| 2021-09-21 | 2021-09-17 | 59.152 | 3,624,503 | +292,431 | 0.13% | 214,397,167 |
| 2021-09-20 | 2021-09-16 | 57.432 | 3,332,072 | -105,467 | 0.12% | 191,366,165 |
| 2021-09-17 | 2021-09-15 | 64.314 | 3,437,539 | -216,585 | 0.13% | 221,081,466 |
| 2021-09-16 | 2021-09-14 | 66.628 | 3,654,124 | -229,226 | 0.13% | 243,466,076 |
| 2021-09-15 | 2021-09-13 | 69.832 | 3,883,350 | -26,125 | 0.14% | 271,180,475 |
| 2021-09-14 | 2021-09-10 | 72.086 | 3,909,475 | -100,286 | 0.14% | 281,818,915 |
| 2021-09-13 | 2021-09-09 | 70.840 | 4,009,761 | -531,770 | 0.15% | 284,052,250 |
| 2021-09-10 | 2021-09-08 | 73.629 | 4,541,531 | -403,673 | 0.17% | 334,387,076 |
| 2021-09-09 | 2021-09-07 | 71.908 | 4,945,204 | -44,666 | 0.18% | 355,600,409 |
| 2021-09-08 | 2021-09-06 | 73.569 | 4,989,870 | +37,081 | 0.18% | 367,101,650 |
| 2021-09-07 | 2021-09-03 | 74.044 | 4,952,789 | +88,392 | 0.18% | 366,724,421 |
| 2021-09-06 | 2021-09-02 | 73.391 | 4,864,397 | -104,500 | 0.18% | 357,004,863 |
| 2021-09-03 | 2021-09-01 | 72.027 | 4,968,897 | +124,726 | 0.18% | 357,893,739 |
| 2021-09-02 | 2021-08-31 | 70.306 | 4,844,171 | +266,306 | 0.18% | 340,575,369 |
| 2021-09-01 | 2021-08-30 | 71.078 | 4,577,865 | -8,427 | 0.17% | 325,383,270 |
| 2021-08-31 | 2021-08-27 | 71.196 | 4,586,292 | +53,742 | 0.17% | 326,526,451 |
| 2021-08-30 | 2021-08-26 | 71.078 | 4,532,550 | -74,169 | 0.17% | 322,162,392 |
| 2021-08-27 | 2021-08-25 | 71.433 | 4,606,719 | +69,105 | 0.17% | 329,074,044 |
| 2021-08-26 | 2021-08-24 | 70.603 | 4,537,614 | +37,923 | 0.17% | 320,368,590 |
| 2021-08-25 | 2021-08-23 | 67.814 | 4,499,691 | -293,274 | 0.17% | 305,143,653 |
| 2021-08-24 | 2021-08-20 | 64.017 | 4,792,965 | -611,830 | 0.18% | 306,832,333 |
| 2021-08-23 | 2021-08-19 | 66.924 | 5,404,795 | -1,171,412 | 0.20% | 361,712,690 |
| 2021-08-20 | 2021-08-18 | 69.357 | 6,576,207 | +7,585 | 0.24% | 456,105,602 |
| 2021-08-19 | 2021-08-17 | 69.416 | 6,568,622 | -75,847 | 0.24% | 455,969,247 |
| 2021-08-18 | 2021-08-16 | 72.798 | 6,644,469 | -17,525 | 0.24% | 483,704,650 |
| 2021-08-17 | 2021-08-13 | 73.035 | 6,661,994 | -68,262 | 0.24% | 486,561,464 |
| 2021-08-16 | 2021-08-12 | 74.341 | 6,730,256 | +48,037 | 0.25% | 500,331,763 |
| 2021-08-13 | 2021-08-11 | 76.358 | 6,682,219 | -686,835 | 0.25% | 510,240,199 |
| 2021-08-12 | 2021-08-10 | 73.332 | 7,369,054 | +2,304 | 0.27% | 540,387,917 |
| 2021-08-11 | 2021-08-09 | 70.247 | 7,366,750 | -229,264 | 0.27% | 517,491,301 |
| 2021-08-10 | 2021-08-06 | 69.238 | 7,596,014 | +144,109 | 0.28% | 525,934,950 |
| 2021-08-09 | 2021-08-05 | 70.247 | 7,451,905 | +68,262 | 0.27% | 523,473,175 |
| 2021-08-06 | 2021-08-04 | 73.747 | 7,383,643 | +137,367 | 0.27% | 544,524,267 |
| 2021-08-05 | 2021-08-03 | 74.281 | 7,246,276 | -99,443 | 0.27% | 538,263,115 |
| 2021-08-04 | 2021-08-02 | 72.383 | 7,345,719 | -60,678 | 0.27% | 531,703,552 |
| 2021-08-03 | 2021-07-30 | 74.815 | 7,406,397 | +19,655 | 0.27% | 554,111,921 |
| 2021-08-02 | 2021-07-29 | 76.417 | 7,386,742 | -112,181 | 0.27% | 564,474,352 |
| 2021-07-30 | 2021-07-28 | 71.967 | 7,498,923 | +69,948 | 0.28% | 539,678,498 |
| 2021-07-29 | 2021-07-27 | 60.873 | 7,428,975 | +558,737 | 0.27% | 452,221,991 |
| 2021-07-28 | 2021-07-26 | 70.662 | 6,870,238 | -91,016 | 0.25% | 485,466,161 |
| 2021-07-27 | 2021-07-23 | 84.723 | 6,961,254 | -49,721 | 0.26% | 589,781,448 |
| 2021-07-26 | 2021-07-22 | 87.749 | 7,010,975 | +40,451 | 0.26% | 615,208,054 |
| 2021-07-23 | 2021-07-21 | 86.266 | 6,970,524 | +124,726 | 0.26% | 601,319,452 |
| 2021-07-22 | 2021-07-20 | 88.224 | 6,845,798 | +69,105 | 0.25% | 603,963,188 |
| 2021-07-21 | 2021-07-19 | 91.606 | 6,776,693 | -20,226 | 0.25% | 620,784,018 |
| 2021-07-20 | 2021-07-16 | 92.377 | 6,796,919 | -54,778 | 0.25% | 627,879,244 |
| 2021-07-19 | 2021-07-15 | 92.970 | 6,851,697 | +19,383 | 0.25% | 637,004,595 |
| 2021-07-16 | 2021-07-14 | 89.292 | 6,832,314 | +4,214 | 0.25% | 610,070,096 |
| 2021-07-15 | 2021-07-13 | 89.589 | 6,828,100 | +465 | 0.25% | 611,719,380 |
| 2021-07-14 | 2021-07-12 | 91.309 | 6,827,635 | -11,043 | 0.25% | 623,425,175 |
| 2021-07-13 | 2021-07-09 | 90.182 | 6,838,678 | +75,557 | 0.25% | 616,724,445 |
| 2021-07-12 | 2021-07-08 | 90.241 | 6,763,121 | -59,835 | 0.25% | 610,311,834 |
| 2021-07-09 | 2021-07-07 | 93.920 | 6,822,956 | -247,766 | 0.25% | 640,809,446 |
| 2021-07-08 | 2021-07-06 | 93.742 | 7,070,722 | -22,986 | 0.26% | 662,821,015 |
| 2021-07-07 | 2021-07-05 | 94.216 | 7,093,708 | -71,565 | 0.26% | 668,342,726 |
| 2021-07-06 | 2021-07-02 | 94.869 | 7,165,273 | +118,836 | 0.26% | 679,761,597 |
| 2021-07-05 | 2021-06-30 | 99.556 | 7,046,437 | +68,262 | 0.26% | 701,514,981 |
| 2021-07-02 | 2021-06-29 | 101.099 | 6,978,175 | -23,597 | 0.26% | 705,483,510 |
| 2021-06-30 | 2021-06-28 | 97.361 | 7,001,772 | -1,583 | 0.26% | 681,697,915 |
| 2021-06-29 | 2021-06-25 | 97.242 | 7,003,355 | -55,814 | 0.26% | 681,021,017 |
| 2021-06-28 | 2021-06-24 | 96.174 | 7,059,169 | +5,056 | 0.26% | 678,909,700 |
| 2021-06-25 | 2021-06-23 | 96.174 | 7,054,113 | +232,597 | 0.26% | 678,423,444 |
| 2021-06-24 | 2021-06-22 | 91.902 | 6,821,516 | +101,129 | 0.25% | 626,913,670 |
| 2021-06-23 | 2021-06-21 | 89.589 | 6,720,387 | -78,375 | 0.25% | 602,069,532 |
| 2021-06-22 | 2021-06-18 | 90.538 | 6,798,762 | +24,150 | 0.25% | 615,544,977 |
| 2021-06-21 | 2021-06-17 | 90.953 | 6,774,612 | +61,520 | 0.25% | 616,172,060 |
| 2021-06-18 | 2021-06-16 | 91.546 | 6,713,092 | -26,125 | 0.25% | 614,559,512 |
| 2021-06-17 | 2021-06-15 | 93.504 | 6,739,217 | -38,766 | 0.25% | 630,145,840 |
| 2021-06-16 | 2021-06-11 | 94.394 | 6,777,983 | -7,585 | 0.25% | 639,802,709 |
| 2021-06-15 | 2021-06-10 | 93.860 | 6,785,568 | -53,936 | 0.25% | 636,895,391 |
| 2021-06-11 | 2021-06-09 | 94.810 | 6,839,504 | +15,170 | 0.25% | 648,450,460 |
| 2021-06-10 | 2021-06-08 | 92.733 | 6,824,334 | -14,327 | 0.25% | 632,841,093 |
| 2021-06-09 | 2021-06-07 | 93.030 | 6,838,661 | -37,923 | 0.25% | 636,198,373 |
| 2021-06-08 | 2021-06-04 | 90.716 | 6,876,584 | +107,028 | 0.25% | 623,814,776 |
| 2021-06-07 | 2021-06-03 | 94.632 | 6,769,556 | +133,996 | 0.25% | 640,613,804 |
| 2021-06-04 | 2021-06-02 | 96.411 | 6,635,560 | +40,452 | 0.24% | 639,744,212 |
| 2021-06-03 | 2021-06-01 | 96.491 | 6,595,108 | +26,967 | 0.24% | 636,365,955 |
| 2021-06-02 | 2021-05-31 | 95.895 | 6,568,141 | +16,211 | 0.24% | 629,854,183 |
| 2021-06-01 | 2021-05-28 | 93.752 | 6,551,930 | +35,279 | 0.24% | 614,259,409 |
| 2021-05-31 | 2021-05-27 | 95.836 | 6,516,651 | +174,716 | 0.25% | 624,528,626 |
| 2021-05-28 | 2021-05-26 | 94.764 | 6,341,935 | +224,274 | 0.25% | 600,989,467 |
| 2021-05-27 | 2021-05-25 | 93.038 | 6,117,661 | +208,315 | 0.24% | 569,175,760 |
| 2021-05-26 | 2021-05-24 | 95.300 | 5,909,346 | -58,799 | 0.23% | 563,161,247 |
| 2021-05-25 | 2021-05-21 | 92.681 | 5,968,145 | +7,792 | 0.23% | 553,133,535 |
| 2021-05-24 | 2021-05-20 | 89.943 | 5,960,353 | +37,799 | 0.23% | 536,090,926 |
| 2021-05-21 | 2021-05-18 | 92.562 | 5,922,554 | +356,151 | 0.23% | 548,203,032 |
| 2021-05-20 | 2021-05-17 | 89.764 | 5,566,403 | +85,388 | 0.22% | 499,663,928 |
| 2021-05-18 | 2021-05-14 | 89.467 | 5,481,015 | -91,557 | 0.22% | 490,367,842 |
| 2021-05-17 | 2021-05-13 | 88.633 | 5,572,572 | -32,759 | 0.22% | 493,915,206 |
| 2021-05-14 | 2021-05-12 | 89.229 | 5,605,331 | +80,638 | 0.22% | 500,155,336 |
| 2021-05-13 | 2021-05-11 | 89.526 | 5,524,693 | +76,438 | 0.22% | 494,604,424 |
| 2021-05-12 | 2021-05-10 | 94.229 | 5,448,255 | -155,396 | 0.21% | 513,381,662 |
| 2021-05-11 | 2021-05-07 | 94.705 | 5,603,651 | -56,279 | 0.22% | 530,692,890 |
| 2021-05-10 | 2021-05-06 | 97.741 | 5,659,930 | -211,674 | 0.22% | 553,205,161 |
| 2021-05-07 | 2021-05-05 | 95.419 | 5,871,604 | -10,080 | 0.23% | 560,263,449 |
| 2021-05-06 | 2021-05-04 | 97.860 | 5,881,684 | -5,880 | 0.23% | 575,579,757 |
| 2021-05-05 | 2021-05-03 | 96.074 | 5,887,564 | -27,719 | 0.23% | 565,641,391 |
| 2021-05-04 | 2021-04-30 | 97.026 | 5,915,283 | -840 | 0.23% | 573,938,214 |
| 2021-05-03 | 2021-04-29 | 97.443 | 5,916,123 | +26,039 | 0.23% | 576,484,831 |
| 2021-04-30 | 2021-04-28 | 97.741 | 5,890,084 | -29,399 | 0.23% | 575,700,560 |
| 2021-04-29 | 2021-04-27 | 93.217 | 5,919,483 | -11,016 | 0.24% | 551,794,727 |
| 2021-04-28 | 2021-04-26 | 91.074 | 5,930,499 | -14,579 | 0.24% | 540,113,059 |
| 2021-04-27 | 2021-04-23 | 91.371 | 5,945,078 | -353 | 0.24% | 543,210,239 |
| 2021-04-26 | 2021-04-22 | 92.026 | 5,945,431 | -9,240 | 0.24% | 547,135,436 |
| 2021-04-23 | 2021-04-21 | 92.324 | 5,954,671 | +63,839 | 0.24% | 549,758,028 |
| 2021-04-22 | 2021-04-20 | 93.098 | 5,890,832 | +25,199 | 0.23% | 548,422,667 |
| 2021-04-21 | 2021-04-19 | 92.919 | 5,865,633 | +47,039 | 0.23% | 545,029,237 |
| 2021-04-20 | 2021-04-16 | 91.788 | 5,818,594 | -85,678 | 0.23% | 534,077,693 |
| 2021-04-19 | 2021-04-15 | 89.229 | 5,904,272 | +114,237 | 0.23% | 526,829,396 |
| 2021-04-16 | 2021-04-14 | 89.229 | 5,790,035 | -25,199 | 0.23% | 516,636,199 |
| 2021-04-15 | 2021-04-13 | 86.609 | 5,815,234 | +41,999 | 0.23% | 503,653,897 |
| 2021-04-14 | 2021-04-12 | 87.681 | 5,773,235 | +40,319 | 0.23% | 506,202,159 |
| 2021-04-13 | 2021-04-09 | 87.383 | 5,732,916 | +165,379 | 0.23% | 500,960,685 |
| 2021-04-12 | 2021-04-08 | 94.169 | 5,567,537 | +26,040 | 0.22% | 524,290,033 |
| 2021-04-09 | 2021-04-07 | 94.407 | 5,541,497 | +146,996 | 0.22% | 523,157,307 |
| 2021-04-08 | 2021-04-01 | 93.157 | 5,394,501 | +301,552 | 0.21% | 502,536,523 |
| 2021-04-07 | 2021-03-31 | 93.812 | 5,092,949 | +13,440 | 0.20% | 477,779,543 |
| 2021-04-01 | 2021-03-30 | 94.050 | 5,079,509 | -52,915 | 0.20% | 477,728,149 |
| 2021-03-31 | 2021-03-29 | 95.836 | 5,132,424 | +44,519 | 0.20% | 491,870,089 |
| 2021-03-30 | 2021-03-26 | 91.252 | 5,087,905 | +133,557 | 0.20% | 464,283,403 |
| 2021-03-29 | 2021-03-25 | 86.847 | 4,954,348 | +58,798 | 0.20% | 430,272,719 |
| 2021-03-26 | 2021-03-24 | 85.955 | 4,895,550 | +330,952 | 0.20% | 420,795,120 |
| 2021-03-25 | 2021-03-23 | 86.193 | 4,564,598 | +231,834 | 0.18% | 393,435,105 |
| 2021-03-24 | 2021-03-22 | 82.383 | 4,332,764 | +66,358 | 0.17% | 356,946,506 |
| 2021-03-23 | 2021-03-19 | 80.716 | 4,266,406 | -99,958 | 0.17% | 344,368,867 |
| 2021-03-22 | 2021-03-18 | 80.002 | 4,366,364 | -113,397 | 0.17% | 349,318,203 |
| 2021-03-19 | 2021-03-17 | 77.442 | 4,479,761 | -77,403 | 0.18% | 346,923,845 |
| 2021-03-18 | 2021-03-16 | 75.002 | 4,557,164 | +170,632 | 0.18% | 341,796,187 |
| 2021-03-17 | 2021-03-15 | 72.145 | 4,386,532 | +12,599 | 0.18% | 316,465,180 |
| 2021-03-16 | 2021-03-12 | 72.680 | 4,373,933 | -115,917 | 0.18% | 317,899,468 |
| 2021-03-15 | 2021-03-11 | 71.907 | 4,489,850 | +57,959 | 0.18% | 322,849,990 |
| 2021-03-12 | 2021-03-10 | 69.942 | 4,431,891 | -21,840 | 0.18% | 309,976,627 |
| 2021-03-11 | 2021-03-09 | 66.252 | 4,453,731 | +24,360 | 0.18% | 295,067,351 |
| 2021-03-10 | 2021-03-08 | 65.954 | 4,429,371 | -4,200 | 0.18% | 292,135,159 |
| 2021-03-09 | 2021-03-05 | 68.395 | 4,433,571 | -125,997 | 0.18% | 303,232,472 |
| 2021-03-08 | 2021-03-04 | 69.049 | 4,559,568 | -346,911 | 0.18% | 314,835,500 |
| 2021-03-05 | 2021-03-03 | 75.300 | 4,906,479 | -11,374 | 0.20% | 369,455,793 |
| 2021-03-04 | 2021-03-02 | 75.776 | 4,917,853 | -159,596 | 0.20% | 372,654,146 |
| 2021-03-03 | 2021-03-01 | 76.609 | 5,077,449 | +18,480 | 0.20% | 388,978,975 |
| 2021-03-02 | 2021-02-26 | 75.954 | 5,058,969 | -1,917,670 | 0.20% | 384,250,732 |
| 2021-02-24 | 2021-02-22 | 79.764 | 6,976,639 | -47,039 | 0.28% | 556,484,485 |
| 2021-02-23 | 2021-02-19 | 81.431 | 7,023,678 | -808,059 | 0.28% | 571,942,937 |
| 2021-02-22 | 2021-02-18 | 77.085 | 7,831,737 | -263,849 | 0.32% | 603,712,091 |
| 2021-02-19 | 2021-02-17 | 79.764 | 8,095,586 | -96,598 | 0.33% | 645,736,149 |
| 2021-02-18 | 2021-02-16 | 79.526 | 8,192,184 | +5,880 | 0.33% | 651,490,619 |
| 2021-02-17 | 2021-02-11 | 76.669 | 8,186,304 | +95,758 | 0.33% | 627,632,959 |
| 2021-02-16 | 2021-02-09 | 79.883 | 8,090,546 | -7,560 | 0.33% | 646,297,324 |
| 2021-02-10 | 2021-02-08 | 78.395 | 8,098,106 | -936 | 0.33% | 634,850,173 |
| 2021-02-09 | 2021-02-05 | 81.074 | 8,099,042 | -40,608 | 0.33% | 656,617,978 |
| 2021-02-08 | 2021-02-04 | 80.776 | 8,139,650 | -135,236 | 0.33% | 657,487,634 |
| 2021-02-05 | 2021-02-03 | 82.205 | 8,274,886 | -124,606 | 0.33% | 680,233,018 |
| 2021-02-04 | 2021-02-02 | 79.407 | 8,399,492 | -488,219 | 0.34% | 666,977,004 |
| 2021-02-03 | 2021-02-01 | 76.966 | 8,887,711 | -141,957 | 0.36% | 684,054,115 |
| 2021-02-02 | 2021-01-29 | 75.419 | 9,029,668 | -191,515 | 0.37% | 681,005,168 |
| 2021-02-01 | 2021-01-28 | 73.752 | 9,221,183 | -128,516 | 0.37% | 680,079,929 |
| 2021-01-29 | 2021-01-27 | 79.407 | 9,349,699 | -566,146 | 0.38% | 742,429,927 |
| 2021-01-28 | 2021-01-26 | 80.597 | 9,915,845 | -122,637 | 0.40% | 799,190,668 |
| 2021-01-27 | 2021-01-25 | 79.645 | 10,038,482 | +100,798 | 0.41% | 799,514,176 |
| 2021-01-26 | 2021-01-22 | 81.312 | 9,937,684 | -219,234 | 0.40% | 808,049,364 |
| 2021-01-25 | 2021-01-21 | 79.050 | 10,156,918 | +167,155 | 0.41% | 802,901,061 |
| 2021-01-22 | 2021-01-20 | 81.728 | 9,989,763 | -169,771 | 0.41% | 816,446,502 |
| 2021-01-21 | 2021-01-19 | 79.764 | 10,159,534 | -22,680 | 0.41% | 810,364,854 |
| 2021-01-20 | 2021-01-18 | 76.192 | 10,182,214 | -77,951 | 0.41% | 775,807,905 |
| 2021-01-19 | 2021-01-15 | 72.978 | 10,260,165 | +95,757 | 0.42% | 748,767,224 |
| 2021-01-18 | 2021-01-14 | 72.561 | 10,164,408 | -58,798 | 0.41% | 737,543,781 |
| 2021-01-15 | 2021-01-13 | 74.526 | 10,223,206 | -151,196 | 0.42% | 761,892,067 |
| 2021-01-14 | 2021-01-12 | 74.228 | 10,374,402 | -333,250 | 0.42% | 770,072,361 |
| 2021-01-13 | 2021-01-11 | 75.181 | 10,707,652 | -119,692 | 0.43% | 805,006,912 |
| 2021-01-12 | 2021-01-08 | 76.192 | 10,827,344 | +476,268 | 0.44% | 824,961,945 |
| 2021-01-11 | 2021-01-07 | 69.288 | 10,351,076 | +567,825 | 0.42% | 717,200,342 |
| 2021-01-08 | 2021-01-06 | 70.240 | 9,783,251 | +421,930 | 0.40% | 687,174,783 |
| 2021-01-07 | 2021-01-05 | 60.418 | 9,361,321 | -171,519 | 0.38% | 565,594,516 |
| 2021-01-06 | 2021-01-04 | 60.894 | 9,532,840 | -157,076 | 0.39% | 580,496,958 |
| 2021-01-05 | 2020-12-31 | 62.442 | 9,689,916 | -12,106 | 0.39% | 605,058,701 |
| 2021-01-04 | 2020-12-29 | 60.299 | 9,702,022 | +15,120 | 0.39% | 585,024,038 |
| 2020-12-30 | 2020-12-28 | 60.418 | 9,686,902 | +120,581 | 0.39% | 585,265,547 |
| 2020-12-29 | 2020-12-24 | 62.383 | 9,566,321 | -33,783 | 0.39% | 596,771,731 |
| 2020-12-28 | 2020-12-22 | 62.680 | 9,600,104 | -159,596 | 0.39% | 601,736,450 |
| 2020-12-23 | 2020-12-21 | 61.847 | 9,759,700 | +839,979 | 0.40% | 603,606,665 |
| 2020-12-22 | 2020-12-18 | 56.192 | 8,919,721 | +1,006,745 | 0.36% | 501,216,403 |
| 2020-12-21 | 2020-12-17 | 57.204 | 7,912,976 | +130,844 | 0.32% | 452,652,837 |
| 2020-12-18 | 2020-12-16 | 56.371 | 7,782,132 | +370,017 | 0.32% | 438,682,775 |
| 2020-12-17 | 2020-12-15 | 55.835 | 7,412,115 | +1,074,332 | 0.32% | 413,853,848 |
| 2020-12-16 | 2020-12-14 | 56.073 | 6,337,783 | +458,628 | 0.27% | 355,377,787 |
| 2020-12-15 | 2020-12-11 | 56.192 | 5,879,155 | +1,695,916 | 0.25% | 330,361,109 |
| 2020-12-14 | 2020-12-10 | 59.168 | 4,183,239 | +1,345,645 | 0.18% | 247,514,743 |
| 2020-12-11 | 2020-12-09 | 58.990 | 2,837,594 | -1,723,731 | 0.12% | 167,388,617 |
| 2020-12-10 | 2020-12-08 | 56.371 | 4,561,325 | +8,400 | 0.20% | 257,124,232 |
| 2020-12-09 | 2020-12-07 | 57.859 | 4,552,925 | -12,600 | 0.20% | 263,426,081 |
| 2020-12-08 | 2020-12-04 | 57.561 | 4,565,525 | +27,624 | 0.20% | 262,796,278 |
| 2020-12-07 | 2020-12-03 | 56.430 | 4,537,901 | +188,995 | 0.20% | 256,073,929 |
| 2020-12-04 | 2020-12-02 | 55.001 | 4,348,906 | +247,698 | 0.19% | 239,196,049 |
| 2020-12-03 | 2020-12-01 | 53.870 | 4,101,208 | +115,917 | 0.18% | 220,933,914 |
| 2020-12-02 | 2020-11-30 | 51.668 | 3,985,291 | +179,755 | 0.17% | 205,912,056 |
| 2020-12-01 | 2020-11-27 | 52.978 | 3,805,536 | +359,611 | 0.16% | 201,608,042 |
| 2020-11-30 | 2020-11-26 | 51.370 | 3,445,925 | +78,958 | 0.15% | 177,018,488 |
| 2020-11-27 | 2020-11-25 | 49.763 | 3,366,967 | +36,959 | 0.15% | 167,551,048 |
| 2020-11-26 | 2020-11-24 | 52.204 | 3,330,008 | -5,880 | 0.14% | 173,838,866 |
| 2020-11-25 | 2020-11-23 | 53.037 | 3,335,888 | -68,423 | 0.14% | 176,925,803 |
| 2020-11-24 | 2020-11-20 | 55.299 | 3,404,311 | +4,104 | 0.15% | 188,255,188 |
| 2020-11-23 | 2020-11-19 | 52.680 | 3,400,207 | +8,400 | 0.15% | 179,122,705 |
| 2020-11-20 | 2020-11-18 | 55.299 | 3,391,807 | +811 | 0.15% | 187,563,728 |
| 2020-11-19 | 2020-11-17 | 56.132 | 3,390,996 | -20,160 | 0.15% | 190,344,784 |
| 2020-11-18 | 2020-11-16 | 57.323 | 3,411,156 | -60,478 | 0.15% | 195,537,419 |
| 2020-11-17 | 2020-11-13 | 57.859 | 3,471,634 | +120,117 | 0.15% | 200,864,047 |
| 2020-11-16 | 2020-11-12 | 55.478 | 3,351,517 | +57,023 | 0.14% | 185,934,230 |
| 2020-11-13 | 2020-11-11 | 54.704 | 3,294,494 | -40,415 | 0.14% | 180,221,352 |
| 2020-11-12 | 2020-11-10 | 56.549 | 3,334,909 | -142,796 | 0.14% | 188,586,067 |
| 2020-11-11 | 2020-11-09 | 59.347 | 3,477,705 | +35,279 | 0.15% | 206,390,598 |
| 2020-11-10 | 2020-11-06 | 58.513 | 3,442,426 | +94,917 | 0.15% | 201,428,140 |
| 2020-11-09 | 2020-11-05 | 60.478 | 3,347,509 | +156,236 | 0.14% | 202,449,856 |
| 2020-11-06 | 2020-11-04 | 59.347 | 3,191,273 | +80,706 | 0.14% | 189,391,780 |
| 2020-11-05 | 2020-11-03 | 56.311 | 3,110,567 | +69,344 | 0.13% | 175,159,101 |
| 2020-11-04 | 2020-11-02 | 55.775 | 3,041,223 | -17,640 | 0.13% | 169,625,003 |
| 2020-11-03 | 2020-10-30 | 57.918 | 3,058,863 | -54,598 | 0.13% | 177,163,755 |
| 2020-11-02 | 2020-10-29 | 58.454 | 3,113,461 | -47,879 | 0.13% | 181,993,940 |
| 2020-10-30 | 2020-10-28 | 54.942 | 3,161,340 | -15,960 | 0.14% | 173,690,041 |
| 2020-10-29 | 2020-10-27 | 53.811 | 3,177,300 | -59,280 | 0.14% | 170,973,445 |
| 2020-10-28 | 2020-10-23 | 55.537 | 3,236,580 | +29,399 | 0.14% | 179,750,456 |
| 2020-10-27 | 2020-10-22 | 57.859 | 3,207,181 | +35,279 | 0.14% | 185,563,154 |
| 2020-10-23 | 2020-10-21 | 56.906 | 3,171,902 | +10,080 | 0.14% | 180,501,021 |
| 2020-10-22 | 2020-10-20 | 58.632 | 3,161,822 | +551 | 0.14% | 185,385,455 |
| 2020-10-21 | 2020-10-19 | 57.799 | 3,161,271 | -487,188 | 0.14% | 182,718,688 |
| 2020-10-20 | 2020-10-16 | 61.490 | 3,648,459 | +10,920 | 0.16% | 224,342,628 |
| 2020-10-19 | 2020-10-15 | 61.252 | 3,637,539 | -31,919 | 0.16% | 222,805,057 |
| 2020-10-16 | 2020-10-14 | 61.847 | 3,669,458 | +14,280 | 0.16% | 226,944,404 |
| 2020-10-15 | 2020-10-12 | 64.049 | 3,655,178 | +20,159 | 0.16% | 234,111,535 |
| 2020-10-14 | 2020-10-09 | 62.383 | 3,635,019 | -3,842 | 0.16% | 226,761,843 |
| 2020-10-12 | 2020-10-08 | 61.966 | 3,638,861 | +58,798 | 0.16% | 225,485,285 |
| 2020-10-09 | 2020-10-07 | 61.728 | 3,580,063 | +16,800 | 0.15% | 220,989,397 |
| 2020-10-08 | 2020-10-06 | 61.430 | 3,563,263 | +47,912 | 0.15% | 218,891,847 |
| 2020-10-07 | 2020-10-05 | 59.585 | 3,515,351 | -7,559 | 0.15% | 209,461,777 |
| 2020-10-06 | 2020-09-30 | 59.347 | 3,522,910 | +159,595 | 0.15% | 209,073,369 |
| 2020-10-05 | 2020-09-29 | 59.049 | 3,363,315 | -6,719 | 0.15% | 198,600,907 |
| 2020-09-30 | 2020-09-28 | 58.335 | 3,370,034 | +5,039 | 0.15% | 196,590,428 |
| 2020-09-29 | 2020-09-25 | 58.752 | 3,364,995 | -14,771 | 0.15% | 197,698,597 |
| 2020-09-28 | 2020-09-24 | 58.930 | 3,379,766 | -91,558 | 0.15% | 199,169,961 |
| 2020-09-25 | 2020-09-23 | 60.775 | 3,471,324 | +16,800 | 0.15% | 210,971,069 |
| 2020-09-24 | 2020-09-22 | 59.823 | 3,454,524 | +5,687 | 0.15% | 206,659,934 |
| 2020-09-23 | 2020-09-21 | 59.763 | 3,448,837 | -3,610 | 0.15% | 206,114,427 |
| 2020-09-22 | 2020-09-18 | 61.549 | 3,452,447 | -6,720 | 0.15% | 212,495,418 |
| 2020-09-21 | 2020-09-17 | 60.180 | 3,459,167 | +18,480 | 0.15% | 208,173,141 |
| 2020-09-18 | 2020-09-16 | 62.442 | 3,440,687 | +21,260 | 0.15% | 214,843,721 |
| 2020-09-17 | 2020-09-15 | 61.906 | 3,419,427 | +53,759 | 0.15% | 211,684,318 |
| 2020-09-16 | 2020-09-14 | 61.728 | 3,365,668 | +38,639 | 0.15% | 207,755,266 |
| 2020-09-15 | 2020-09-11 | 61.371 | 3,327,029 | +48,719 | 0.14% | 204,181,910 |
| 2020-09-14 | 2020-09-10 | 59.763 | 3,278,310 | +9,239 | 0.14% | 195,923,144 |
| 2020-09-11 | 2020-09-09 | 60.061 | 3,269,071 | -30,335 | 0.14% | 196,343,953 |
| 2020-09-10 | 2020-09-08 | 60.299 | 3,299,406 | -141,886 | 0.14% | 198,951,499 |
| 2020-09-09 | 2020-09-07 | 62.383 | 3,441,292 | +501,021 | 0.15% | 214,676,654 |
| 2020-09-08 | 2020-09-04 | 64.406 | 2,940,271 | +10,698 | 0.13% | 189,372,378 |
| 2020-09-07 | 2020-09-03 | 64.168 | 2,929,573 | -11,760 | 0.13% | 187,985,822 |
| 2020-09-04 | 2020-09-02 | 64.525 | 2,941,333 | +75,240 | 0.13% | 189,790,945 |
| 2020-09-03 | 2020-09-01 | 63.811 | 2,866,093 | +103,073 | 0.12% | 182,888,785 |
| 2020-09-02 | 2020-08-31 | 64.347 | 2,763,020 | -5,040 | 0.12% | 177,791,802 |
| 2020-09-01 | 2020-08-28 | 66.073 | 2,768,060 | +113,322 | 0.12% | 182,894,434 |
| 2020-08-31 | 2020-08-27 | 65.002 | 2,654,738 | +138,392 | 0.11% | 172,562,457 |
| 2020-08-28 | 2020-08-26 | 60.716 | 2,516,346 | -43,847 | 0.11% | 152,782,122 |
| 2020-08-27 | 2020-08-25 | 60.716 | 2,560,193 | +29,399 | 0.11% | 155,444,331 |
| 2020-08-26 | 2020-08-24 | 61.609 | 2,530,794 | -28,781 | 0.11% | 155,919,042 |
| 2020-08-25 | 2020-08-21 | 60.656 | 2,559,575 | +14,985 | 0.11% | 155,254,449 |
| 2020-08-24 | 2020-08-20 | 61.252 | 2,544,590 | +50,398 | 0.11% | 155,860,190 |
| 2020-08-21 | 2020-08-19 | 60.775 | 2,494,192 | -34,631 | 0.11% | 151,585,491 |
| 2020-08-20 | 2020-08-18 | 61.311 | 2,528,823 | -239,394 | 0.11% | 155,044,965 |
| 2020-08-19 | 2020-08-17 | 59.585 | 2,768,217 | -5,880 | 0.12% | 164,943,885 |
| 2020-08-18 | 2020-08-14 | 59.763 | 2,774,097 | +26,040 | 0.12% | 165,789,631 |
| 2020-08-17 | 2020-08-13 | 58.692 | 2,748,057 | -85,678 | 0.12% | 161,288,968 |
| 2020-08-14 | 2020-08-12 | 58.454 | 2,833,735 | -89,878 | 0.12% | 165,642,865 |
| 2020-08-13 | 2020-08-11 | 58.275 | 2,923,613 | +1,680 | 0.13% | 170,374,497 |
| 2020-08-11 | 2020-08-07 | 58.513 | 2,921,933 | -16,799 | 0.13% | 170,972,311 |
| 2020-08-10 | 2020-08-06 | 59.466 | 2,938,732 | +10,079 | 0.13% | 174,754,143 |
| 2020-08-07 | 2020-08-05 | 57.561 | 2,928,653 | +3,360 | 0.13% | 168,576,255 |
| 2020-08-06 | 2020-08-04 | 57.144 | 2,925,293 | -37,799 | 0.13% | 167,163,946 |
| 2020-08-05 | 2020-08-03 | 56.966 | 2,963,092 | -48,719 | 0.13% | 168,794,808 |
| 2020-08-04 | 2020-07-31 | 55.656 | 3,011,811 | +143,637 | 0.13% | 167,625,983 |
| 2020-08-03 | 2020-07-30 | 54.644 | 2,868,174 | +11,759 | 0.12% | 156,729,297 |
| 2020-07-31 | 2020-07-29 | 55.359 | 2,856,415 | +8,400 | 0.12% | 158,127,085 |
| 2020-07-30 | 2020-07-28 | 54.644 | 2,848,015 | +26,879 | 0.12% | 155,627,723 |
| 2020-07-29 | 2020-07-27 | 52.859 | 2,821,136 | -100,468 | 0.12% | 149,121,066 |
| 2020-07-28 | 2020-07-24 | 52.204 | 2,921,604 | -79,084 | 0.13% | 152,518,651 |
| 2020-07-27 | 2020-07-23 | 52.739 | 3,000,688 | +28,560 | 0.13% | 158,254,684 |
| 2020-07-24 | 2020-07-22 | 52.978 | 2,972,128 | -40,319 | 0.13% | 157,456,113 |
| 2020-07-23 | 2020-07-21 | 52.323 | 3,012,447 | +26,688 | 0.13% | 157,619,629 |
| 2020-07-22 | 2020-07-20 | 51.251 | 2,985,759 | -36,641 | 0.13% | 153,024,128 |
| 2020-07-21 | 2020-07-17 | 51.073 | 3,022,400 | +44,519 | 0.13% | 154,362,299 |
| 2020-07-20 | 2020-07-16 | 49.644 | 2,977,881 | -154,556 | 0.13% | 147,834,365 |
| 2020-07-17 | 2020-07-15 | 51.430 | 3,132,437 | +69,718 | 0.14% | 161,100,949 |
| 2020-07-16 | 2020-07-14 | 49.823 | 3,062,719 | -95,758 | 0.13% | 152,593,003 |
| 2020-07-15 | 2020-07-13 | 50.001 | 3,158,477 | -49,558 | 0.14% | 157,927,956 |
| 2020-07-14 | 2020-07-10 | 48.692 | 3,208,035 | +51,238 | 0.14% | 156,204,813 |
| 2020-07-13 | 2020-07-09 | 48.632 | 3,156,797 | +94,918 | 0.14% | 153,522,036 |
| 2020-07-10 | 2020-07-08 | 48.275 | 3,061,879 | +187,577 | 0.13% | 147,812,407 |
| 2020-07-09 | 2020-07-07 | 47.739 | 2,874,302 | -1,147,410 | 0.12% | 137,217,270 |
| 2020-07-08 | 2020-07-06 | 42.263 | 4,021,712 | -183,637 | 0.17% | 169,969,629 |
| 2020-07-07 | 2020-07-03 | 42.680 | 4,205,349 | -199,915 | 0.18% | 179,482,954 |
| 2020-07-06 | 2020-07-02 | 43.811 | 4,405,264 | -101,637 | 0.19% | 192,997,536 |
| 2020-07-03 | 2020-06-30 | 42.858 | 4,506,901 | +21,100 | 0.19% | 193,157,922 |
| 2020-07-02 | 2020-06-29 | 43.334 | 4,485,801 | -45,359 | 0.19% | 194,389,764 |
| 2020-06-30 | 2020-06-26 | 43.334 | 4,531,160 | +1,680 | 0.20% | 196,355,372 |
| 2020-06-29 | 2020-06-24 | 43.632 | 4,529,480 | +20,160 | 0.20% | 197,630,665 |
| 2020-06-26 | 2020-06-23 | 44.108 | 4,509,320 | -6,720 | 0.19% | 198,898,393 |
| 2020-06-24 | 2020-06-22 | 43.632 | 4,516,040 | +57,118 | 0.20% | 197,044,250 |
| 2020-06-23 | 2020-06-19 | 44.346 | 4,458,922 | -27,719 | 0.19% | 197,737,099 |
| 2020-06-22 | 2020-06-18 | 43.354 | 4,486,641 | +36,119 | 0.19% | 194,514,628 |
| 2020-06-19 | 2020-06-17 | 42.637 | 4,450,522 | +141,804 | 0.19% | 189,755,085 |
| 2020-06-18 | 2020-06-16 | 42.876 | 4,308,718 | -63,742 | 0.19% | 184,739,671 |
| 2020-06-17 | 2020-06-15 | 41.500 | 4,372,460 | -36,790 | 0.19% | 181,458,892 |
| 2020-06-16 | 2020-06-12 | 42.696 | 4,409,250 | -12,734 | 0.19% | 188,259,055 |
| 2020-06-15 | 2020-06-11 | 42.218 | 4,421,984 | +5,853 | 0.19% | 186,687,314 |
| 2020-06-12 | 2020-06-10 | 43.354 | 4,416,131 | -1,547 | 0.19% | 191,457,725 |
| 2020-06-11 | 2020-06-09 | 42.338 | 4,417,678 | +81,461 | 0.19% | 187,033,868 |
| 2020-06-10 | 2020-06-08 | 43.414 | 4,336,217 | -40,134 | 0.19% | 188,252,420 |
| 2020-06-09 | 2020-06-05 | 44.012 | 4,376,351 | -4,276 | 0.19% | 192,611,805 |
| 2020-06-08 | 2020-06-04 | 44.670 | 4,380,627 | -48,496 | 0.19% | 195,681,522 |
| 2020-06-05 | 2020-06-03 | 44.490 | 4,429,123 | +165,555 | 0.19% | 197,053,257 |
| 2020-06-04 | 2020-06-02 | 45.088 | 4,263,568 | -43,479 | 0.19% | 192,237,221 |
| 2020-06-03 | 2020-06-01 | 44.550 | 4,307,047 | -86,123 | 0.19% | 191,879,609 |
| 2020-06-02 | 2020-05-29 | 43.414 | 4,393,170 | +75,253 | 0.19% | 190,724,976 |
| 2020-06-01 | 2020-05-28 | 42.218 | 4,317,917 | -9,198 | 0.19% | 182,293,814 |
| 2020-05-29 | 2020-05-27 | 42.756 | 4,327,115 | -91,139 | 0.19% | 185,010,944 |
| 2020-05-28 | 2020-05-26 | 44.012 | 4,418,254 | -207,361 | 0.19% | 194,456,038 |
| 2020-05-27 | 2020-05-25 | 43.414 | 4,625,615 | -13,859 | 0.20% | 200,816,338 |
| 2020-05-26 | 2020-05-22 | 42.577 | 4,639,474 | +651,149 | 0.20% | 197,533,918 |
| 2020-05-25 | 2020-05-21 | 43.773 | 3,988,325 | -292,648 | 0.17% | 174,580,029 |
| 2020-05-22 | 2020-05-20 | 43.833 | 4,280,973 | -259,202 | 0.19% | 187,646,040 |
| 2020-05-21 | 2020-05-19 | 45.148 | 4,540,175 | -5,017 | 0.20% | 204,980,470 |
| 2020-05-20 | 2020-05-18 | 44.610 | 4,545,192 | +29,265 | 0.20% | 202,760,802 |
| 2020-05-19 | 2020-05-15 | 44.251 | 4,515,927 | -117,059 | 0.20% | 199,835,008 |
| 2020-05-18 | 2020-05-14 | 43.593 | 4,632,986 | -7,169 | 0.20% | 201,967,484 |
| 2020-05-15 | 2020-05-13 | 44.670 | 4,640,155 | -882,591 | 0.20% | 207,274,573 |
| 2020-05-14 | 2020-05-12 | 43.534 | 5,522,746 | +55,926 | 0.24% | 240,424,870 |
| 2020-05-13 | 2020-05-11 | 43.414 | 5,466,820 | -9,928 | 0.24% | 237,336,392 |
| 2020-05-12 | 2020-05-08 | 43.593 | 5,476,748 | -29,136 | 0.24% | 238,749,916 |
| 2020-05-11 | 2020-05-07 | 42.936 | 5,505,884 | -76,088 | 0.24% | 236,398,350 |
| 2020-05-08 | 2020-05-06 | 42.397 | 5,581,972 | -259,202 | 0.24% | 236,661,073 |
| 2020-05-07 | 2020-05-05 | 41.979 | 5,841,174 | +147,160 | 0.26% | 245,205,493 |
| 2020-05-06 | 2020-05-04 | 41.799 | 5,694,014 | +338,635 | 0.25% | 238,006,406 |
| 2020-05-05 | 2020-04-29 | 43.055 | 5,355,379 | +122,076 | 0.23% | 230,576,821 |
| 2020-05-04 | 2020-04-28 | 41.979 | 5,233,303 | +342,648 | 0.23% | 219,687,796 |
| 2020-04-29 | 2020-04-27 | 42.756 | 4,890,655 | -39,423 | 0.21% | 209,105,766 |
| 2020-04-28 | 2020-04-24 | 42.517 | 4,930,078 | -71,167 | 0.22% | 209,612,091 |
| 2020-04-27 | 2020-04-23 | 42.338 | 5,001,245 | -341,979 | 0.22% | 211,740,692 |
| 2020-04-24 | 2020-04-22 | 41.859 | 5,343,224 | -200,673 | 0.24% | 223,663,111 |
| 2020-04-23 | 2020-04-21 | 40.304 | 5,543,897 | -42,643 | 0.24% | 223,443,636 |
| 2020-04-22 | 2020-04-20 | 41.201 | 5,586,540 | -165,555 | 0.25% | 230,173,369 |
| 2020-04-21 | 2020-04-17 | 40.245 | 5,752,095 | -9,197 | 0.25% | 231,490,970 |
| 2020-04-20 | 2020-04-16 | 40.005 | 5,761,292 | +219,903 | 0.25% | 230,483,025 |
| 2020-04-17 | 2020-04-15 | 39.348 | 5,541,389 | -239,971 | 0.24% | 218,040,652 |
| 2020-04-16 | 2020-04-14 | 40.424 | 5,781,360 | -61,874 | 0.25% | 233,705,885 |
| 2020-04-15 | 2020-04-09 | 38.989 | 5,843,234 | -354,522 | 0.26% | 227,821,032 |
| 2020-04-14 | 2020-04-08 | 37.255 | 6,197,756 | -151,340 | 0.27% | 230,895,496 |
| 2020-04-09 | 2020-04-07 | 36.537 | 6,349,096 | +184,786 | 0.28% | 231,977,596 |
| 2020-04-08 | 2020-04-06 | 35.700 | 6,164,310 | +177,261 | 0.27% | 220,065,388 |
| 2020-04-07 | 2020-04-03 | 36.298 | 5,987,049 | +585,555 | 0.26% | 217,317,372 |
| 2020-04-06 | 2020-04-02 | 37.912 | 5,401,494 | +155,262 | 0.24% | 204,784,035 |
| 2020-04-03 | 2020-04-01 | 37.972 | 5,246,232 | -81,316 | 0.23% | 199,211,386 |
| 2020-04-02 | 2020-03-31 | 37.673 | 5,327,548 | -197,424 | 0.23% | 200,706,233 |
| 2020-04-01 | 2020-03-30 | 35.999 | 5,524,972 | -22,902 | 0.24% | 198,893,007 |
| 2020-03-31 | 2020-03-27 | 36.178 | 5,547,874 | +501,202 | 0.24% | 200,712,723 |
| 2020-03-30 | 2020-03-26 | 34.923 | 5,046,672 | -7,495 | 0.22% | 176,242,590 |
| 2020-03-27 | 2020-03-25 | 35.281 | 5,054,167 | +146,324 | 0.22% | 178,317,735 |
| 2020-03-26 | 2020-03-24 | 35.102 | 4,907,843 | -296,664 | 0.22% | 172,274,779 |
| 2020-03-25 | 2020-03-23 | 33.727 | 5,204,507 | -271,003 | 0.23% | 175,530,116 |
| 2020-03-24 | 2020-03-20 | 34.803 | 5,475,510 | +76,829 | 0.24% | 190,563,842 |
| 2020-03-23 | 2020-03-19 | 31.155 | 5,398,681 | +500,009 | 0.24% | 168,197,033 |
| 2020-03-20 | 2020-03-18 | 29.899 | 4,898,672 | +14,215 | 0.22% | 146,467,512 |
| 2020-03-19 | 2020-03-17 | 30.617 | 4,884,457 | -118,732 | 0.22% | 149,547,512 |
| 2020-03-18 | 2020-03-16 | 31.992 | 5,003,189 | +47,660 | 0.22% | 160,063,987 |
| 2020-03-17 | 2020-03-13 | 35.401 | 4,955,529 | +85,642 | 0.22% | 175,430,325 |
| 2020-03-16 | 2020-03-12 | 36.477 | 4,869,887 | +162,115 | 0.21% | 177,640,366 |
| 2020-03-13 | 2020-03-11 | 37.494 | 4,707,772 | +66,054 | 0.21% | 176,512,677 |
| 2020-03-12 | 2020-03-10 | 36.776 | 4,641,718 | +169,736 | 0.20% | 170,705,222 |
| 2020-03-11 | 2020-03-09 | 36.178 | 4,471,982 | -204,017 | 0.20% | 161,788,766 |
| 2020-03-10 | 2020-03-06 | 38.391 | 4,675,999 | -39,299 | 0.21% | 179,515,676 |
| 2020-03-09 | 2020-03-05 | 38.391 | 4,715,298 | -9,197 | 0.21% | 181,024,398 |
| 2020-03-06 | 2020-03-04 | 36.717 | 4,724,495 | -4,680 | 0.21% | 173,466,935 |
| 2020-03-05 | 2020-03-03 | 36.836 | 4,729,175 | -82,133 | 0.21% | 174,204,367 |
| 2020-03-04 | 2020-03-02 | 36.418 | 4,811,308 | -18,644 | 0.21% | 175,215,851 |
| 2020-03-03 | 2020-02-28 | 36.358 | 4,829,952 | -233,051 | 0.21% | 175,605,993 |
| 2020-03-02 | 2020-02-27 | 37.793 | 5,063,003 | +25,920 | 0.22% | 191,345,478 |
| 2020-02-28 | 2020-02-26 | 36.477 | 5,037,083 | +11,706 | 0.22% | 183,739,226 |
| 2020-02-27 | 2020-02-25 | 36.956 | 5,025,377 | -68,563 | 0.22% | 185,716,317 |
| 2020-02-26 | 2020-02-24 | 37.015 | 5,093,940 | -15,146 | 0.22% | 188,554,723 |
| 2020-02-25 | 2020-02-21 | 38.271 | 5,109,086 | -192,062 | 0.23% | 195,531,228 |
| 2020-02-24 | 2020-02-20 | 38.032 | 5,301,148 | -132,110 | 0.23% | 201,613,675 |
| 2020-02-21 | 2020-02-19 | 38.152 | 5,433,258 | +24,700 | 0.24% | 207,287,898 |
| 2020-02-20 | 2020-02-18 | 37.912 | 5,408,558 | -321,076 | 0.24% | 205,051,849 |
| 2020-02-19 | 2020-02-17 | 37.972 | 5,729,634 | +38,462 | 0.25% | 217,567,262 |
| 2020-02-18 | 2020-02-14 | 37.434 | 5,691,172 | -48,495 | 0.25% | 213,043,841 |
| 2020-02-17 | 2020-02-13 | 37.195 | 5,739,667 | -157,799 | 0.25% | 213,486,305 |
| 2020-02-14 | 2020-02-12 | 36.597 | 5,897,466 | -395,493 | 0.26% | 215,829,005 |
| 2020-02-13 | 2020-02-11 | 36.537 | 6,292,959 | -281,969 | 0.28% | 229,926,513 |
| 2020-02-12 | 2020-02-10 | 35.281 | 6,574,928 | -2,509 | 0.29% | 231,972,206 |
| 2020-02-11 | 2020-02-07 | 34.863 | 6,577,437 | -42,547 | 0.29% | 229,307,464 |
| 2020-02-10 | 2020-02-06 | 34.564 | 6,619,984 | -77,519 | 0.29% | 228,811,432 |
| 2020-02-07 | 2020-02-05 | 34.145 | 6,697,503 | -177,261 | 0.30% | 228,687,257 |
| 2020-02-06 | 2020-02-04 | 33.009 | 6,874,764 | +26,469 | 0.30% | 226,928,902 |
| 2020-02-05 | 2020-02-03 | 31.634 | 6,848,295 | -135,454 | 0.30% | 216,636,221 |
| 2020-02-04 | 2020-01-31 | 30.378 | 6,983,749 | +146,873 | 0.31% | 212,151,093 |
| 2020-02-03 | 2020-01-30 | 30.796 | 6,836,876 | +25,920 | 0.30% | 210,551,273 |
| 2020-01-31 | 2020-01-29 | 32.052 | 6,810,956 | +344,201 | 0.30% | 218,306,066 |
| 2020-01-30 | 2020-01-24 | 33.069 | 6,466,755 | -56,116 | 0.29% | 213,847,648 |
| 2020-01-29 | 2020-01-22 | 33.667 | 6,522,871 | +208,198 | 0.29% | 219,603,938 |
| 2020-01-23 | 2020-01-21 | 33.368 | 6,314,673 | +246,660 | 0.28% | 210,706,535 |
| 2020-01-22 | 2020-01-20 | 34.624 | 6,068,013 | +138,798 | 0.27% | 210,096,108 |
| 2020-01-21 | 2020-01-17 | 34.863 | 5,929,215 | +31,774 | 0.26% | 206,708,670 |
| 2020-01-20 | 2020-01-16 | 35.401 | 5,897,441 | -38,972 | 0.26% | 208,774,884 |
| 2020-01-17 | 2020-01-15 | 34.564 | 5,936,413 | +74,416 | 0.26% | 205,184,659 |
| 2020-01-16 | 2020-01-14 | 34.384 | 5,861,997 | -591,436 | 0.26% | 201,560,941 |
| 2020-01-15 | 2020-01-13 | 34.205 | 6,453,433 | -282,614 | 0.28% | 220,739,358 |
| 2020-01-14 | 2020-01-10 | 33.846 | 6,736,047 | -60,643 | 0.30% | 227,989,308 |
| 2020-01-13 | 2020-01-09 | 32.770 | 6,796,690 | +112,042 | 0.30% | 222,726,022 |
| 2020-01-10 | 2020-01-08 | 31.275 | 6,684,648 | +41,807 | 0.29% | 209,061,072 |
| 2020-01-09 | 2020-01-07 | 30.976 | 6,642,841 | +43,479 | 0.29% | 205,767,394 |
| 2020-01-08 | 2020-01-06 | 30.258 | 6,599,362 | +162,211 | 0.29% | 199,684,984 |
| 2020-01-07 | 2020-01-03 | 31.155 | 6,437,151 | -36,790 | 0.28% | 200,550,782 |
| 2020-01-06 | 2020-01-02 | 31.215 | 6,473,941 | +32,609 | 0.29% | 202,084,117 |
| 2020-01-03 | 2019-12-31 | 31.394 | 6,441,332 | -35,693 | 0.28% | 202,221,779 |
| 2020-01-02 | 2019-12-27 | 30.557 | 6,477,025 | +128,765 | 0.29% | 197,919,878 |
| 2019-12-30 | 2019-12-24 | 31.095 | 6,348,260 | -29,265 | 0.28% | 197,401,746 |
| 2019-12-27 | 2019-12-20 | 31.036 | 6,377,525 | +3,345 | 0.28% | 197,930,384 |
| 2019-12-23 | 2019-12-19 | 30.796 | 6,374,180 | +227,641 | 0.28% | 196,301,895 |
| 2019-12-20 | 2019-12-18 | 31.275 | 6,146,539 | +13,378 | 0.27% | 192,231,817 |
| 2019-12-19 | 2019-12-17 | 31.933 | 6,133,161 | -102,132 | 0.27% | 195,847,739 |
| 2019-12-18 | 2019-12-16 | 31.454 | 6,235,293 | -107,862 | 0.28% | 196,126,171 |
| 2019-12-17 | 2019-12-13 | 30.976 | 6,343,155 | +61,683 | 0.28% | 196,484,377 |
| 2019-12-16 | 2019-12-12 | 30.796 | 6,281,472 | -58,530 | 0.28% | 193,446,821 |
| 2019-12-13 | 2019-12-11 | 31.155 | 6,340,002 | -16,818 | 0.28% | 197,524,085 |
| 2019-12-12 | 2019-12-10 | 30.318 | 6,356,820 | +124,585 | 0.28% | 192,726,224 |
| 2019-12-11 | 2019-12-09 | 31.036 | 6,232,235 | -72,744 | 0.27% | 193,421,220 |
| 2019-12-10 | 2019-12-06 | 30.856 | 6,304,979 | +69,879 | 0.28% | 194,547,783 |
| 2019-12-09 | 2019-12-05 | 31.454 | 6,235,100 | -61,874 | 0.28% | 196,120,101 |
| 2019-12-06 | 2019-12-04 | 30.796 | 6,296,974 | +41,058 | 0.28% | 193,924,227 |
| 2019-12-05 | 2019-12-03 | 31.634 | 6,255,916 | -62,711 | 0.28% | 197,897,141 |
| 2019-12-04 | 2019-12-02 | 31.155 | 6,318,627 | -74,416 | 0.28% | 196,858,142 |
| 2019-12-03 | 2019-11-29 | 30.258 | 6,393,043 | +214,291 | 0.28% | 193,442,138 |
| 2019-12-02 | 2019-11-28 | 31.574 | 6,178,752 | +58,817 | 0.27% | 195,086,684 |
| 2019-11-29 | 2019-11-27 | 31.574 | 6,119,935 | +322,749 | 0.27% | 193,229,608 |
| 2019-11-28 | 2019-11-26 | 32.949 | 5,797,186 | -387,967 | 0.26% | 191,012,493 |
| 2019-11-27 | 2019-11-25 | 32.650 | 6,185,153 | -89,467 | 0.27% | 201,946,360 |
| 2019-11-26 | 2019-11-22 | 32.052 | 6,274,620 | -108,698 | 0.28% | 201,115,322 |
| 2019-11-25 | 2019-11-21 | 32.411 | 6,383,318 | +15,887 | 0.28% | 206,889,622 |
| 2019-11-22 | 2019-11-20 | 32.710 | 6,367,431 | -36,145 | 0.28% | 208,278,535 |
| 2019-11-21 | 2019-11-19 | 32.889 | 6,403,576 | +129,601 | 0.28% | 210,609,617 |
| 2019-11-20 | 2019-11-18 | 32.830 | 6,273,975 | +738,308 | 0.28% | 205,971,944 |
| 2019-11-19 | 2019-11-15 | 31.634 | 5,535,667 | +558,539 | 0.24% | 175,113,073 |
| 2019-11-18 | 2019-11-14 | 32.291 | 4,977,128 | +191,380 | 0.22% | 160,718,367 |
| 2019-11-15 | 2019-11-13 | 32.172 | 4,785,748 | -65,219 | 0.21% | 153,966,076 |
| 2019-11-14 | 2019-11-12 | 32.471 | 4,850,967 | +180,606 | 0.21% | 157,514,700 |
| 2019-11-13 | 2019-11-11 | 31.693 | 4,670,361 | +183,114 | 0.21% | 148,019,612 |
| 2019-11-12 | 2019-11-08 | 32.531 | 4,487,247 | +115,727 | 0.20% | 145,972,759 |
| 2019-11-11 | 2019-11-07 | 32.949 | 4,371,520 | +336,963 | 0.19% | 144,037,975 |
| 2019-11-08 | 2019-11-06 | 32.710 | 4,034,557 | +120,403 | 0.18% | 131,970,275 |
| 2019-11-07 | 2019-11-05 | 33.308 | 3,914,154 | -258,105 | 0.18% | 130,372,515 |
| 2019-11-06 | 2019-11-04 | 32.830 | 4,172,259 | -430,610 | 0.19% | 136,973,497 |
| 2019-11-05 | 2019-11-01 | 31.873 | 4,602,869 | +68,563 | 0.21% | 146,706,300 |
| 2019-11-04 | 2019-10-31 | 31.873 | 4,534,306 | -10,870 | 0.20% | 144,521,005 |
| 2019-11-01 | 2019-10-30 | 31.095 | 4,545,176 | +38,463 | 0.20% | 141,334,110 |
| 2019-10-31 | 2019-10-29 | 31.813 | 4,506,713 | -91,139 | 0.20% | 143,372,043 |
| 2019-10-30 | 2019-10-28 | 31.036 | 4,597,852 | -198,886 | 0.21% | 142,697,145 |
| 2019-10-29 | 2019-10-25 | 30.198 | 4,796,738 | -74,416 | 0.21% | 144,853,941 |
| 2019-10-28 | 2019-10-24 | 29.600 | 4,871,154 | +206,525 | 0.22% | 144,188,293 |
| 2019-10-24 | 2019-10-22 | 29.720 | 4,664,629 | -84,449 | 0.21% | 138,632,941 |
| 2019-10-23 | 2019-10-21 | 30.438 | 4,749,078 | -68,840 | 0.21% | 144,550,642 |
| 2019-10-22 | 2019-10-18 | 30.378 | 4,817,918 | -30,466 | 0.22% | 146,357,862 |
| 2019-10-21 | 2019-10-17 | 30.378 | 4,848,384 | +25,084 | 0.22% | 147,283,353 |
| 2019-10-18 | 2019-10-16 | 30.258 | 4,823,300 | -325,189 | 0.22% | 145,944,500 |
| 2019-10-17 | 2019-10-15 | 29.481 | 5,148,489 | +75,252 | 0.23% | 151,781,782 |
| 2019-10-16 | 2019-10-14 | 29.959 | 5,073,237 | -30,101 | 0.23% | 151,990,281 |
| 2019-10-15 | 2019-10-11 | 29.062 | 5,103,338 | +57,694 | 0.23% | 148,314,476 |
| 2019-10-14 | 2019-10-10 | 29.062 | 5,045,644 | +258,366 | 0.23% | 146,637,759 |
| 2019-10-11 | 2019-10-09 | 29.301 | 4,787,278 | -483,287 | 0.21% | 140,274,157 |
| 2019-10-10 | 2019-10-08 | 27.866 | 5,270,565 | -24,248 | 0.24% | 146,870,993 |
| 2019-10-09 | 2019-10-04 | 28.285 | 5,294,813 | +102,009 | 0.24% | 149,763,061 |
| 2019-10-08 | 2019-10-03 | 27.926 | 5,192,804 | +276,761 | 0.23% | 145,014,607 |
| 2019-10-04 | 2019-10-02 | 26.969 | 4,916,043 | +39,298 | 0.22% | 132,582,180 |
| 2019-10-02 | 2019-09-27 | 26.730 | 4,876,745 | -19,231 | 0.22% | 130,355,845 |
| 2019-09-30 | 2019-09-26 | 27.866 | 4,895,976 | -58,529 | 0.22% | 136,432,594 |
| 2019-09-27 | 2019-09-25 | 27.208 | 4,954,505 | +2,508 | 0.22% | 134,804,568 |
| 2019-09-26 | 2019-09-24 | 27.149 | 4,951,997 | +81,941 | 0.22% | 134,440,205 |
| 2019-09-25 | 2019-09-23 | 26.790 | 4,870,056 | +16,723 | 0.22% | 130,468,272 |
| 2019-09-24 | 2019-09-20 | 27.029 | 4,853,333 | +163,047 | 0.22% | 131,181,160 |
| 2019-09-23 | 2019-09-19 | 27.806 | 4,690,286 | -39,682 | 0.21% | 130,420,307 |
| 2019-09-20 | 2019-09-18 | 27.567 | 4,729,968 | +54,349 | 0.21% | 130,392,337 |
| 2019-09-19 | 2019-09-17 | 27.089 | 4,675,619 | -9,197 | 0.21% | 126,657,309 |
| 2019-09-18 | 2019-09-16 | 26.969 | 4,684,816 | +122,912 | 0.21% | 126,346,152 |
| 2019-09-17 | 2019-09-13 | 27.627 | 4,561,904 | +79,433 | 0.20% | 126,032,067 |
| 2019-09-16 | 2019-09-12 | 26.551 | 4,482,471 | +250,841 | 0.20% | 119,012,725 |
| 2019-09-13 | 2019-09-11 | 26.610 | 4,231,630 | +160,538 | 0.19% | 112,605,768 |
| 2019-09-12 | 2019-09-10 | 26.969 | 4,071,092 | +419,740 | 0.18% | 109,794,453 |
| 2019-09-11 | 2019-09-09 | 27.866 | 3,651,352 | -86,958 | 0.16% | 101,749,564 |
| 2019-09-10 | 2019-09-06 | 28.883 | 3,738,310 | +148,832 | 0.17% | 107,973,053 |
| 2019-09-09 | 2019-09-05 | 28.703 | 3,589,478 | +27,429 | 0.16% | 103,030,421 |
| 2019-09-06 | 2019-09-04 | 27.567 | 3,562,049 | +37,377 | 0.16% | 98,195,990 |
| 2019-09-05 | 2019-09-03 | 27.388 | 3,524,672 | +4,720 | 0.16% | 96,533,294 |
| 2019-09-04 | 2019-09-02 | 27.388 | 3,519,952 | -3,345 | 0.16% | 96,404,023 |
| 2019-09-03 | 2019-08-30 | 27.149 | 3,523,297 | -21,739 | 0.16% | 95,652,879 |
| 2019-09-02 | 2019-08-29 | 27.328 | 3,545,036 | +836 | 0.16% | 96,879,032 |
| 2019-08-30 | 2019-08-28 | 27.029 | 3,544,200 | -15,051 | 0.16% | 95,796,490 |
| 2019-08-29 | 2019-08-27 | 26.909 | 3,559,251 | -93,291 | 0.16% | 95,777,626 |
| 2019-08-28 | 2019-08-26 | 26.013 | 3,652,542 | +68,563 | 0.16% | 95,011,771 |
| 2019-08-27 | 2019-08-23 | 25.116 | 3,583,979 | +300,173 | 0.16% | 90,013,508 |
| 2019-08-26 | 2019-08-22 | 22.915 | 3,283,806 | -13,378 | 0.15% | 75,248,168 |
| 2019-08-23 | 2019-08-21 | 22.987 | 3,297,184 | +127,103 | 0.15% | 75,791,326 |
| 2019-08-22 | 2019-08-20 | 22.437 | 3,170,081 | +18,010 | 0.14% | 71,125,630 |
| 2019-08-21 | 2019-08-19 | 22.580 | 3,152,071 | +77,761 | 0.14% | 71,173,925 |
| 2019-08-20 | 2019-08-16 | 22.341 | 3,074,310 | +137,962 | 0.14% | 68,682,717 |
| 2019-08-19 | 2019-08-15 | 21.839 | 2,936,348 | +15,051 | 0.13% | 64,125,569 |
| 2019-08-16 | 2019-08-14 | 21.743 | 2,921,297 | +64,382 | 0.13% | 63,517,373 |
| 2019-08-15 | 2019-08-13 | 21.408 | 2,856,915 | -17,461 | 0.13% | 61,160,818 |
| 2019-08-14 | 2019-08-12 | 21.480 | 2,874,376 | -45,988 | 0.13% | 61,740,884 |
| 2019-08-13 | 2019-08-09 | 21.623 | 2,920,364 | -56,213 | 0.13% | 63,147,818 |
| 2019-08-12 | 2019-08-08 | 22.030 | 2,976,577 | +20,903 | 0.13% | 65,573,699 |
| 2019-08-09 | 2019-08-07 | 21.719 | 2,955,674 | +81,941 | 0.13% | 64,194,129 |
| 2019-08-08 | 2019-08-06 | 20.810 | 2,873,733 | +73,293 | 0.13% | 59,802,398 |
| 2019-08-07 | 2019-08-05 | 20.930 | 2,800,440 | -83,614 | 0.13% | 58,612,097 |
| 2019-08-06 | 2019-08-02 | 21.647 | 2,884,054 | -104,708 | 0.13% | 62,431,662 |
| 2019-08-05 | 2019-08-01 | 21.982 | 2,988,762 | -133,782 | 0.13% | 65,699,154 |
| 2019-08-02 | 2019-07-31 | 22.795 | 3,122,544 | +12,542 | 0.14% | 71,179,412 |
| 2019-08-01 | 2019-07-30 | 22.963 | 3,110,002 | -6,689 | 0.14% | 71,414,242 |
| 2019-07-31 | 2019-07-29 | 23.106 | 3,116,691 | -21,374 | 0.14% | 72,015,139 |
| 2019-07-30 | 2019-07-26 | 22.556 | 3,138,065 | -102,845 | 0.14% | 70,782,608 |
| 2019-07-29 | 2019-07-25 | 23.082 | 3,240,910 | +51,840 | 0.15% | 74,807,857 |
| 2019-07-26 | 2019-07-24 | 22.580 | 3,189,070 | +136,290 | 0.14% | 72,009,364 |
| 2019-07-25 | 2019-07-23 | 22.460 | 3,052,780 | +12,611 | 0.14% | 68,566,824 |
| 2019-07-24 | 2019-07-22 | 22.652 | 3,040,169 | +38,367 | 0.14% | 68,865,331 |
| 2019-07-23 | 2019-07-19 | 22.628 | 3,001,802 | +194,820 | 0.13% | 67,924,447 |
| 2019-07-22 | 2019-07-18 | 22.676 | 2,806,982 | +109,861 | 0.13% | 63,650,365 |
| 2019-07-19 | 2019-07-17 | 23.274 | 2,697,121 | -100,134 | 0.12% | 62,772,034 |
| 2019-07-18 | 2019-07-16 | 23.202 | 2,797,255 | +66,891 | 0.13% | 64,901,797 |
| 2019-07-17 | 2019-07-15 | 23.561 | 2,730,364 | +63,547 | 0.12% | 64,329,431 |
| 2019-07-16 | 2019-07-12 | 23.465 | 2,666,817 | -69,400 | 0.12% | 62,577,060 |
| 2019-07-15 | 2019-07-11 | 22.724 | 2,736,217 | +125,421 | 0.12% | 62,176,615 |
| 2019-07-12 | 2019-07-10 | 22.413 | 2,610,796 | +174,752 | 0.12% | 58,514,764 |
| 2019-07-11 | 2019-07-09 | 21.504 | 2,436,044 | -1,672 | 0.11% | 52,383,891 |
| 2019-07-10 | 2019-07-08 | 21.791 | 2,437,716 | -10,965 | 0.11% | 53,119,554 |
| 2019-07-09 | 2019-07-05 | 21.384 | 2,448,681 | +132,109 | 0.11% | 52,362,776 |
| 2019-07-08 | 2019-07-04 | 21.695 | 2,316,572 | +101,914 | 0.10% | 50,258,095 |
| 2019-07-05 | 2019-07-03 | 22.365 | 2,214,658 | +508,371 | 0.10% | 49,530,329 |
| 2019-07-04 | 2019-07-02 | 22.030 | 1,706,287 | -387,132 | 0.08% | 37,589,335 |
| 2019-07-03 | 2019-06-28 | 21.599 | 2,093,419 | +5,278 | 0.09% | 45,216,490 |
| 2019-07-02 | 2019-06-27 | 21.839 | 2,088,141 | -67,178 | 0.09% | 45,601,962 |
| 2019-06-28 | 2019-06-26 | 21.815 | 2,155,319 | -48,496 | 0.10% | 47,017,478 |
| 2019-06-27 | 2019-06-25 | 21.480 | 2,203,815 | -94,484 | 0.10% | 47,337,400 |
| 2019-06-26 | 2019-06-24 | 21.623 | 2,298,299 | -317,115 | 0.10% | 49,696,739 |
| 2019-06-25 | 2019-06-21 | 21.121 | 2,615,414 | -17,847 | 0.12% | 55,240,052 |
| 2019-06-24 | 2019-06-20 | 20.810 | 2,633,261 | -43,479 | 0.12% | 54,798,175 |
| 2019-06-21 | 2019-06-19 | 20.164 | 2,676,740 | +7,525 | 0.12% | 53,974,260 |
| 2019-06-20 | 2019-06-18 | 19.949 | 2,669,215 | -19,521 | 0.12% | 53,247,907 |
| 2019-06-19 | 2019-06-17 | 19.447 | 2,688,736 | -112,878 | 0.12% | 52,286,749 |
| 2019-06-18 | 2019-06-14 | 19.518 | 2,801,614 | +11,706 | 0.13% | 54,682,881 |
| 2019-06-17 | 2019-06-13 | 19.710 | 2,789,908 | +48,496 | 0.13% | 54,988,266 |
| 2019-06-14 | 2019-06-12 | 19.638 | 2,741,412 | -1,028 | 0.12% | 53,835,704 |
| 2019-06-13 | 2019-06-11 | 19.758 | 2,742,440 | -121,364 | 0.12% | 54,183,882 |
| 2019-06-12 | 2019-06-10 | 18.968 | 2,863,804 | +63,546 | 0.13% | 54,321,207 |
| 2019-06-11 | 2019-06-06 | 19.040 | 2,800,258 | +92,811 | 0.13% | 53,316,796 |
| 2019-06-10 | 2019-06-05 | 18.944 | 2,707,447 | -152,368 | 0.12% | 51,290,635 |
| 2019-06-06 | 2019-06-04 | 18.753 | 2,859,815 | +117,059 | 0.13% | 53,629,893 |
| 2019-06-05 | 2019-06-03 | 19.399 | 2,742,756 | +59,366 | 0.12% | 53,206,043 |
| 2019-06-04 | 2019-05-31 | 19.231 | 2,683,390 | -159,702 | 0.12% | 51,605,118 |
| 2019-06-03 | 2019-05-30 | 18.657 | 2,843,092 | -19,232 | 0.13% | 53,044,266 |
| 2019-05-31 | 2019-05-29 | 18.585 | 2,862,324 | -601,182 | 0.13% | 53,197,686 |
| 2019-05-30 | 2019-05-28 | 18.514 | 3,463,506 | -335,290 | 0.16% | 64,122,410 |
| 2019-05-29 | 2019-05-27 | 17.940 | 3,798,796 | -23,412 | 0.17% | 68,149,107 |
| 2019-05-28 | 2019-05-24 | 17.916 | 3,822,208 | -107,126 | 0.17% | 68,477,684 |
| 2019-05-27 | 2019-05-23 | 17.126 | 3,929,334 | +17,559 | 0.18% | 67,295,326 |
| 2019-05-24 | 2019-05-22 | 17.745 | 3,911,775 | -196,617 | 0.18% | 69,414,443 |
| 2019-05-23 | 2019-05-21 | 17.673 | 4,108,392 | -85,834 | 0.18% | 72,606,654 |
| 2019-05-22 | 2019-05-20 | 17.167 | 4,194,226 | +58,977 | 0.19% | 72,002,877 |
| 2019-05-21 | 2019-05-17 | 17.769 | 4,135,249 | -162,809 | 0.19% | 73,479,555 |
| 2019-05-20 | 2019-05-16 | 17.793 | 4,298,058 | -260,826 | 0.19% | 76,476,006 |
| 2019-05-17 | 2019-05-15 | 17.432 | 4,558,884 | +124,598 | 0.21% | 79,470,436 |
| 2019-05-16 | 2019-05-14 | 17.167 | 4,434,286 | +105,208 | 0.20% | 76,124,021 |
| 2019-05-15 | 2019-05-10 | 17.697 | 4,329,078 | -16,613 | 0.20% | 76,611,019 |
| 2019-05-14 | 2019-05-09 | 16.806 | 4,345,691 | +101,216 | 0.20% | 73,033,608 |
| 2019-05-10 | 2019-05-08 | 17.793 | 4,244,475 | +133,736 | 0.19% | 75,522,596 |
| 2019-05-09 | 2019-05-07 | 18.299 | 4,110,739 | -160,317 | 0.19% | 75,221,499 |
| 2019-05-08 | 2019-05-06 | 17.576 | 4,271,056 | +781,648 | 0.19% | 75,070,034 |
| 2019-05-07 | 2019-05-03 | 18.299 | 3,489,408 | -145,794 | 0.16% | 63,851,901 |
| 2019-05-06 | 2019-05-02 | 17.986 | 3,635,202 | -1,141,322 | 0.16% | 65,381,915 |
| 2019-05-03 | 2019-04-30 | 17.456 | 4,776,524 | -329,770 | 0.22% | 83,379,341 |
| 2019-05-02 | 2019-04-29 | 16.975 | 5,106,294 | -2,492 | 0.23% | 86,676,910 |
| 2019-04-30 | 2019-04-26 | 17.071 | 5,108,786 | -11,629 | 0.23% | 87,211,235 |
| 2019-04-29 | 2019-04-25 | 16.999 | 5,120,415 | -24,090 | 0.23% | 87,039,894 |
| 2019-04-26 | 2019-04-24 | 17.360 | 5,144,505 | -33,226 | 0.23% | 89,307,380 |
| 2019-04-25 | 2019-04-23 | 16.950 | 5,177,731 | +291,561 | 0.23% | 87,764,853 |
| 2019-04-24 | 2019-04-18 | 17.215 | 4,886,170 | +88,880 | 0.22% | 84,116,870 |
| 2019-04-23 | 2019-04-17 | 17.263 | 4,797,290 | +34,887 | 0.22% | 82,817,786 |
| 2019-04-18 | 2019-04-16 | 17.360 | 4,762,403 | +40,703 | 0.21% | 82,674,180 |
| 2019-04-17 | 2019-04-15 | 17.408 | 4,721,700 | -20,126 | 0.21% | 82,194,958 |
| 2019-04-16 | 2019-04-12 | 17.384 | 4,741,826 | +119,614 | 0.21% | 82,431,139 |
| 2019-04-15 | 2019-04-11 | 17.047 | 4,622,212 | +21,597 | 0.21% | 78,793,721 |
| 2019-04-12 | 2019-04-10 | 17.456 | 4,600,615 | +318,142 | 0.21% | 80,308,661 |
| 2019-04-11 | 2019-04-09 | 17.576 | 4,282,473 | -39,041 | 0.19% | 75,270,705 |
| 2019-04-10 | 2019-04-08 | 17.456 | 4,321,514 | +445,232 | 0.19% | 75,436,655 |
| 2019-04-09 | 2019-04-04 | 17.456 | 3,876,282 | -85,558 | 0.17% | 67,664,653 |
| 2019-04-08 | 2019-04-03 | 17.408 | 3,961,840 | +76,488 | 0.18% | 68,967,379 |
| 2019-04-04 | 2019-04-02 | 17.456 | 3,885,352 | -271,625 | 0.18% | 67,822,980 |
| 2019-04-03 | 2019-04-01 | 17.576 | 4,156,977 | -368,961 | 0.19% | 73,064,930 |
| 2019-04-02 | 2019-03-29 | 17.601 | 4,525,938 | -84,468 | 0.20% | 79,658,930 |
| 2019-04-01 | 2019-03-28 | 17.528 | 4,610,406 | -179,422 | 0.21% | 80,812,593 |
| 2019-03-29 | 2019-03-27 | 17.336 | 4,789,828 | -34,181 | 0.22% | 83,034,945 |
| 2019-03-28 | 2019-03-26 | 16.830 | 4,824,009 | -183,575 | 0.22% | 81,188,361 |
| 2019-03-27 | 2019-03-25 | 16.878 | 5,007,584 | +515,007 | 0.23% | 84,519,078 |
| 2019-03-26 | 2019-03-22 | 17.167 | 4,492,577 | -54,823 | 0.20% | 77,124,711 |
| 2019-03-25 | 2019-03-21 | 16.926 | 4,547,400 | +259,165 | 0.21% | 76,970,972 |
| 2019-03-22 | 2019-03-20 | 16.806 | 4,288,235 | -1,164,569 | 0.19% | 72,068,003 |
| 2019-03-21 | 2019-03-19 | 15.000 | 5,452,804 | +1,265,921 | 0.25% | 81,793,054 |
| 2019-03-20 | 2019-03-18 | 16.108 | 4,186,883 | -836,213 | 0.19% | 67,441,222 |
| 2019-03-19 | 2019-03-15 | 15.578 | 5,023,096 | +25,751 | 0.23% | 78,249,982 |
| 2019-03-18 | 2019-03-14 | 15.409 | 4,997,345 | -34,888 | 0.23% | 77,006,573 |
| 2019-03-15 | 2019-03-13 | 15.747 | 5,032,233 | +7,287 | 0.23% | 79,240,458 |
| 2019-03-14 | 2019-03-12 | 15.578 | 5,024,946 | +48,666 | 0.23% | 78,278,802 |
| 2019-03-13 | 2019-03-11 | 15.121 | 4,976,280 | -55,654 | 0.22% | 75,244,185 |
| 2019-03-12 | 2019-03-08 | 14.735 | 5,031,934 | -120,178 | 0.23% | 74,147,216 |
| 2019-03-11 | 2019-03-07 | 15.145 | 5,152,112 | +1,251 | 0.23% | 78,026,914 |
| 2019-03-08 | 2019-03-06 | 15.554 | 5,150,861 | +60,638 | 0.23% | 80,116,291 |
| 2019-03-07 | 2019-03-05 | 15.747 | 5,090,223 | -144,906 | 0.23% | 80,153,602 |
| 2019-03-06 | 2019-03-04 | 15.530 | 5,235,129 | +19,127 | 0.24% | 81,300,945 |
| 2019-03-05 | 2019-03-01 | 15.578 | 5,216,002 | +126,260 | 0.24% | 81,255,079 |
| 2019-03-04 | 2019-02-28 | 15.554 | 5,089,742 | +28,242 | 0.23% | 79,165,649 |
| 2019-03-01 | 2019-02-27 | 15.385 | 5,061,500 | +42,269 | 0.23% | 77,873,302 |
| 2019-02-28 | 2019-02-26 | 15.409 | 5,019,231 | +44,025 | 0.23% | 77,343,825 |
| 2019-02-27 | 2019-02-25 | 15.482 | 4,975,206 | +629,744 | 0.22% | 77,024,791 |
| 2019-02-26 | 2019-02-22 | 15.891 | 4,345,462 | -167,793 | 0.20% | 69,053,927 |
| 2019-02-25 | 2019-02-21 | 15.723 | 4,513,255 | -282,423 | 0.20% | 70,959,663 |
| 2019-02-22 | 2019-02-20 | 15.265 | 4,795,678 | -529,103 | 0.22% | 73,206,183 |
| 2019-02-21 | 2019-02-19 | 15.096 | 5,324,781 | +670,500 | 0.24% | 80,385,512 |
| 2019-02-20 | 2019-02-18 | 15.121 | 4,654,281 | -129,582 | 0.21% | 70,375,377 |
| 2019-02-19 | 2019-02-15 | 14.398 | 4,783,863 | -9,968 | 0.22% | 68,879,250 |
| 2019-02-18 | 2019-02-14 | 14.735 | 4,793,831 | +708,550 | 0.22% | 70,638,689 |
| 2019-02-15 | 2019-02-13 | 14.928 | 4,085,281 | +91,372 | 0.18% | 60,984,871 |
| 2019-02-14 | 2019-02-12 | 15.096 | 3,993,909 | -240,060 | 0.18% | 60,294,014 |
| 2019-02-13 | 2019-02-11 | 14.928 | 4,233,969 | +389,578 | 0.19% | 63,204,479 |
| 2019-02-12 | 2019-02-08 | 15.121 | 3,844,391 | -658,318 | 0.17% | 58,129,379 |
| 2019-02-11 | 2019-02-04 | 15.024 | 4,502,709 | +140,190 | 0.20% | 67,649,869 |
| 2019-02-08 | 2019-01-31 | 14.543 | 4,362,519 | -48,178 | 0.20% | 63,442,861 |
| 2019-02-01 | 2019-01-30 | 14.519 | 4,410,697 | +80,737 | 0.20% | 64,037,302 |
| 2019-01-31 | 2019-01-29 | 14.326 | 4,329,960 | +10,798 | 0.20% | 62,031,080 |
| 2019-01-30 | 2019-01-28 | 14.350 | 4,319,162 | +73,929 | 0.19% | 61,980,381 |
| 2019-01-29 | 2019-01-25 | 14.326 | 4,245,233 | -4,154 | 0.19% | 60,817,279 |
| 2019-01-28 | 2019-01-24 | 13.965 | 4,249,387 | -72,267 | 0.19% | 59,342,080 |
| 2019-01-25 | 2019-01-23 | 13.820 | 4,321,654 | +10,799 | 0.19% | 59,726,955 |
| 2019-01-24 | 2019-01-22 | 13.869 | 4,310,855 | -131,244 | 0.19% | 59,785,297 |
| 2019-01-23 | 2019-01-21 | 14.013 | 4,442,099 | +77,796 | 0.21% | 62,247,184 |
| 2019-01-22 | 2019-01-18 | 13.893 | 4,364,303 | +799,092 | 0.21% | 60,631,623 |
| 2019-01-21 | 2019-01-17 | 13.556 | 3,565,211 | +36,549 | 0.17% | 48,328,367 |
| 2019-01-18 | 2019-01-16 | 13.748 | 3,528,662 | +158,340 | 0.17% | 48,512,612 |
| 2019-01-17 | 2019-01-15 | 13.844 | 3,370,322 | +376,288 | 0.16% | 46,660,322 |
| 2019-01-16 | 2019-01-14 | 13.435 | 2,994,034 | +74,759 | 0.14% | 40,225,312 |
| 2019-01-15 | 2019-01-11 | 13.580 | 2,919,275 | +952,858 | 0.14% | 39,642,643 |
| 2019-01-14 | 2019-01-10 | 15.530 | 1,966,417 | -60,638 | 0.09% | 30,538,227 |
| 2019-01-11 | 2019-01-09 | 15.747 | 2,027,055 | -42,391 | 0.10% | 31,919,183 |
| 2019-01-10 | 2019-01-08 | 15.530 | 2,069,446 | -215,971 | 0.10% | 32,138,256 |
| 2019-01-09 | 2019-01-07 | 14.783 | 2,285,417 | +93,034 | 0.11% | 33,786,431 |
| 2019-01-08 | 2019-01-04 | 14.350 | 2,192,383 | +14,857 | 0.11% | 31,460,902 |
| 2019-01-07 | 2019-01-03 | 14.278 | 2,177,526 | +33,226 | 0.10% | 31,090,416 |
| 2019-01-04 | 2019-01-02 | 14.302 | 2,144,300 | +39,041 | 0.10% | 30,667,649 |
| 2019-01-03 | 2018-12-31 | 14.976 | 2,105,259 | +94,695 | 0.10% | 31,528,580 |
| 2019-01-02 | 2018-12-27 | 14.687 | 2,010,564 | -21,597 | 0.10% | 29,529,509 |
| 2018-12-28 | 2018-12-24 | 14.759 | 2,032,161 | +73,232 | 0.10% | 29,993,495 |
| 2018-12-27 | 2018-12-20 | 14.928 | 1,958,929 | -58,980 | 0.09% | 29,242,795 |
| 2018-12-21 | 2018-12-19 | 16.036 | 2,017,909 | -14,952 | 0.10% | 32,358,196 |
| 2018-12-20 | 2018-12-18 | 15.987 | 2,032,861 | -3,064 | 0.10% | 32,500,067 |
| 2018-12-19 | 2018-12-17 | 16.349 | 2,035,925 | -28,242 | 0.10% | 33,284,347 |
| 2018-12-18 | 2018-12-14 | 16.324 | 2,064,167 | -37,666 | 0.10% | 33,696,362 |
| 2018-12-17 | 2018-12-13 | 16.084 | 2,101,833 | -6,645 | 0.10% | 33,805,173 |
| 2018-12-14 | 2018-12-12 | 16.036 | 2,108,478 | -30,734 | 0.10% | 33,810,515 |
| 2018-12-13 | 2018-12-11 | 15.337 | 2,139,212 | -50,670 | 0.10% | 32,809,661 |
| 2018-12-12 | 2018-12-10 | 14.759 | 2,189,882 | -22,428 | 0.11% | 32,321,364 |
| 2018-12-11 | 2018-12-07 | 15.241 | 2,212,310 | -72,267 | 0.11% | 33,717,719 |
| 2018-12-10 | 2018-12-06 | 15.385 | 2,284,577 | +26,200 | 0.11% | 35,149,176 |
| 2018-12-07 | 2018-12-05 | 15.819 | 2,258,377 | -18,275 | 0.11% | 35,724,841 |
| 2018-12-06 | 2018-12-04 | 15.939 | 2,276,652 | -3,637 | 0.11% | 36,288,008 |
| 2018-12-05 | 2018-12-03 | 15.650 | 2,280,289 | +42,726 | 0.11% | 35,687,139 |
| 2018-12-04 | 2018-11-30 | 15.602 | 2,237,563 | +8,307 | 0.11% | 34,910,717 |
| 2018-12-03 | 2018-11-29 | 15.289 | 2,229,256 | -29,904 | 0.11% | 34,083,341 |
| 2018-11-30 | 2018-11-28 | 15.337 | 2,259,160 | +11,629 | 0.11% | 34,649,336 |
| 2018-11-29 | 2018-11-27 | 14.880 | 2,247,531 | +181,914 | 0.11% | 33,442,802 |
| 2018-11-28 | 2018-11-26 | 14.735 | 2,065,617 | -67,760 | 0.10% | 30,437,551 |
| 2018-11-27 | 2018-11-23 | 14.398 | 2,133,377 | -48,178 | 0.10% | 30,716,893 |
| 2018-11-26 | 2018-11-22 | 14.326 | 2,181,555 | +746 | 0.11% | 31,252,993 |
| 2018-11-23 | 2018-11-21 | 14.495 | 2,180,809 | -99,038 | 0.11% | 31,609,863 |
| 2018-11-22 | 2018-11-20 | 13.676 | 2,279,847 | -18,275 | 0.11% | 31,179,025 |
| 2018-11-21 | 2018-11-19 | 14.013 | 2,298,122 | -7,476 | 0.11% | 32,203,610 |
| 2018-11-20 | 2018-11-16 | 13.652 | 2,305,598 | -115,461 | 0.11% | 31,475,681 |
| 2018-11-19 | 2018-11-15 | 13.556 | 2,421,059 | +38,210 | 0.12% | 32,818,767 |
| 2018-11-16 | 2018-11-14 | 13.435 | 2,382,849 | -28,242 | 0.11% | 32,013,946 |
| 2018-11-15 | 2018-11-13 | 13.074 | 2,411,091 | +79,843 | 0.12% | 31,522,592 |
| 2018-11-14 | 2018-11-12 | 12.978 | 2,331,248 | -24,090 | 0.11% | 30,254,204 |
| 2018-11-13 | 2018-11-09 | 13.243 | 2,355,338 | -68,944 | 0.11% | 31,190,649 |
| 2018-11-12 | 2018-11-08 | 13.604 | 2,424,282 | -60,638 | 0.12% | 32,979,197 |
| 2018-11-09 | 2018-11-07 | 13.580 | 2,484,920 | -15,743 | 0.12% | 33,744,267 |
| 2018-11-08 | 2018-11-06 | 13.459 | 2,500,663 | +43,108 | 0.12% | 33,657,005 |
| 2018-11-07 | 2018-11-05 | 13.363 | 2,457,555 | +116,292 | 0.12% | 32,840,119 |
| 2018-11-06 | 2018-11-02 | 13.507 | 2,341,263 | +201,850 | 0.11% | 31,624,346 |
| 2018-11-05 | 2018-11-01 | 12.809 | 2,139,413 | -47,348 | 0.10% | 27,404,050 |
| 2018-11-02 | 2018-10-31 | 12.183 | 2,186,761 | +117,763 | 0.11% | 26,641,601 |
| 2018-11-01 | 2018-10-30 | 11.906 | 2,068,998 | -591,427 | 0.10% | 24,633,995 |
| 2018-10-31 | 2018-10-29 | 11.629 | 2,660,425 | -59,263 | 0.13% | 30,939,026 |
| 2018-10-30 | 2018-10-26 | 12.592 | 2,719,688 | -12,916 | 0.13% | 34,247,531 |
| 2018-10-29 | 2018-10-25 | 13.098 | 2,732,604 | -88,050 | 0.13% | 35,791,845 |
| 2018-10-26 | 2018-10-24 | 13.002 | 2,820,654 | +387,086 | 0.14% | 36,673,475 |
| 2018-10-25 | 2018-10-23 | 13.218 | 2,433,568 | +44,025 | 0.12% | 32,168,019 |
| 2018-10-24 | 2018-10-22 | 13.917 | 2,389,543 | +14,952 | 0.12% | 33,254,558 |
| 2018-10-23 | 2018-10-19 | 13.676 | 2,374,591 | -1,098,128 | 0.11% | 32,474,737 |
| 2018-10-22 | 2018-10-18 | 13.243 | 3,472,719 | +26,581 | 0.17% | 45,987,608 |
| 2018-10-19 | 2018-10-16 | 13.459 | 3,446,138 | +24,061 | 0.17% | 46,382,373 |
| 2018-10-18 | 2018-10-15 | 13.363 | 3,422,077 | -70,606 | 0.16% | 45,728,952 |
| 2018-10-16 | 2018-10-12 | 13.893 | 3,492,683 | +189,362 | 0.17% | 48,522,534 |
| 2018-10-15 | 2018-10-11 | 13.218 | 3,303,321 | -122,230 | 0.16% | 43,664,814 |
| 2018-10-12 | 2018-10-10 | 13.965 | 3,425,551 | +34,793 | 0.16% | 47,837,329 |
| 2018-10-11 | 2018-10-09 | 13.724 | 3,390,758 | -73,003 | 0.16% | 46,535,045 |
| 2018-10-10 | 2018-10-08 | 13.893 | 3,463,761 | +22,427 | 0.17% | 48,120,731 |
| 2018-10-09 | 2018-10-05 | 15.024 | 3,441,334 | +43,548 | 0.17% | 51,703,495 |
| 2018-10-08 | 2018-10-04 | 15.241 | 3,397,786 | -4,984 | 0.16% | 51,785,506 |
| 2018-10-05 | 2018-10-03 | 15.024 | 3,402,770 | +7,448 | 0.16% | 51,124,100 |
| 2018-10-04 | 2018-10-02 | 15.169 | 3,395,322 | +172,777 | 0.16% | 51,502,701 |
| 2018-10-03 | 2018-09-28 | 16.011 | 3,222,545 | -414,144 | 0.16% | 51,597,555 |
| 2018-10-02 | 2018-09-27 | 16.637 | 3,636,689 | -88,050 | 0.18% | 60,505,200 |
| 2018-09-28 | 2018-09-26 | 16.469 | 3,724,739 | -76,448 | 0.18% | 61,342,354 |
| 2018-09-27 | 2018-09-24 | 16.204 | 3,801,187 | -17,444 | 0.18% | 61,594,621 |
| 2018-09-26 | 2018-09-21 | 16.878 | 3,818,631 | +82,598 | 0.18% | 64,451,674 |
| 2018-09-24 | 2018-09-20 | 16.637 | 3,736,033 | -62,823 | 0.18% | 62,158,030 |
| 2018-09-21 | 2018-09-19 | 16.854 | 3,798,856 | -202,680 | 0.18% | 64,026,441 |
| 2018-09-20 | 2018-09-18 | 16.517 | 4,001,536 | -249,197 | 0.19% | 66,093,589 |
| 2018-09-19 | 2018-09-17 | 15.409 | 4,250,733 | +18,427 | 0.20% | 65,501,657 |
| 2018-09-18 | 2018-09-14 | 15.193 | 4,232,306 | -54,823 | 0.20% | 64,300,583 |
| 2018-09-17 | 2018-09-13 | 15.241 | 4,287,129 | -272,455 | 0.21% | 65,339,943 |
| 2018-09-14 | 2018-09-12 | 14.422 | 4,559,584 | +18,274 | 0.22% | 65,759,807 |
| 2018-09-13 | 2018-09-11 | 14.952 | 4,541,310 | -343,892 | 0.22% | 67,901,792 |
| 2018-09-12 | 2018-09-10 | 15.506 | 4,885,202 | -135,874 | 0.24% | 75,748,996 |
| 2018-09-11 | 2018-09-07 | 16.276 | 5,021,076 | -117,122 | 0.24% | 81,724,445 |
| 2018-09-10 | 2018-09-06 | 15.939 | 5,138,198 | +32,395 | 0.25% | 81,898,758 |
| 2018-09-07 | 2018-09-05 | 16.830 | 5,105,803 | -193,705 | 0.25% | 85,930,971 |
| 2018-09-06 | 2018-09-04 | 17.023 | 5,299,508 | -58,677 | 0.26% | 90,211,822 |
| 2018-09-05 | 2018-09-03 | 16.036 | 5,358,185 | -294,053 | 0.26% | 85,921,218 |
| 2018-09-04 | 2018-08-31 | 16.180 | 5,652,238 | +19,526 | 0.27% | 91,453,052 |
| 2018-09-03 | 2018-08-30 | 16.276 | 5,632,712 | -360,505 | 0.27% | 91,679,605 |
| 2018-08-31 | 2018-08-29 | 16.300 | 5,993,217 | -25,750 | 0.29% | 97,691,586 |
| 2018-08-30 | 2018-08-28 | 16.084 | 6,018,967 | -367,981 | 0.29% | 96,807,034 |
| 2018-08-29 | 2018-08-27 | 16.589 | 6,386,948 | -304,021 | 0.31% | 105,954,911 |
| 2018-08-28 | 2018-08-24 | 16.011 | 6,690,969 | -633,791 | 0.32% | 107,131,985 |
| 2018-08-27 | 2018-08-23 | 16.493 | 7,324,760 | +387,822 | 0.35% | 120,807,100 |
| 2018-08-24 | 2018-08-22 | 15.747 | 6,936,938 | +40,913 | 0.33% | 109,233,048 |
| 2018-08-23 | 2018-08-21 | 15.771 | 6,896,025 | +342,660 | 0.33% | 108,754,846 |
| 2018-08-22 | 2018-08-20 | 14.783 | 6,553,365 | +111,730 | 0.32% | 96,881,581 |
| 2018-08-21 | 2018-08-17 | 14.567 | 6,441,635 | -117,954 | 0.31% | 93,833,945 |
| 2018-08-20 | 2018-08-16 | 14.856 | 6,559,589 | +199,644 | 0.32% | 97,447,406 |
| 2018-08-17 | 2018-08-15 | 15.024 | 6,359,945 | -191,051 | 0.31% | 95,553,465 |
| 2018-08-16 | 2018-08-14 | 15.265 | 6,550,996 | -162,933 | 0.32% | 100,001,170 |
| 2018-08-15 | 2018-08-13 | 14.952 | 6,713,929 | -112,969 | 0.32% | 100,386,852 |
| 2018-08-14 | 2018-08-10 | 15.458 | 6,826,898 | -45,686 | 0.33% | 105,527,811 |
| 2018-08-13 | 2018-08-09 | 16.036 | 6,872,584 | +43,194 | 0.33% | 110,205,375 |
| 2018-08-10 | 2018-08-08 | 14.928 | 6,829,390 | -661,671 | 0.33% | 101,948,794 |
| 2018-08-09 | 2018-08-07 | 15.145 | 7,491,061 | -21,597 | 0.36% | 113,449,469 |
| 2018-08-08 | 2018-08-06 | 13.917 | 7,512,658 | +26,581 | 0.36% | 104,551,423 |
| 2018-08-07 | 2018-08-03 | 14.302 | 7,486,077 | +19,068 | 0.36% | 107,065,420 |
| 2018-08-06 | 2018-08-02 | 13.604 | 7,467,009 | +130,226 | 0.36% | 101,578,925 |
| 2018-08-03 | 2018-08-01 | 14.398 | 7,336,783 | -27,706 | 0.35% | 105,636,827 |
| 2018-08-02 | 2018-07-31 | 15.434 | 7,364,489 | -336,511 | 0.35% | 113,660,389 |
| 2018-08-01 | 2018-07-30 | 15.795 | 7,701,000 | -407,879 | 0.37% | 121,635,250 |
| 2018-07-31 | 2018-07-27 | 16.637 | 8,108,879 | +58,976 | 0.39% | 134,910,998 |
| 2018-07-30 | 2018-07-26 | 16.758 | 8,049,903 | +124,599 | 0.39% | 134,898,890 |
| 2018-07-27 | 2018-07-25 | 16.300 | 7,925,304 | -122,651 | 0.38% | 129,185,297 |
| 2018-07-26 | 2018-07-24 | 16.349 | 8,047,955 | -369,032 | 0.39% | 131,572,099 |
| 2018-07-25 | 2018-07-23 | 16.975 | 8,416,987 | -572,732 | 0.41% | 142,874,348 |
| 2018-07-24 | 2018-07-20 | 16.734 | 8,989,719 | +1,607,770 | 0.43% | 150,431,716 |
| 2018-07-23 | 2018-07-19 | 16.108 | 7,381,949 | -308,174 | 0.36% | 118,906,514 |
| 2018-07-20 | 2018-07-18 | 16.445 | 7,690,123 | -188,778 | 0.37% | 126,462,709 |
| 2018-07-19 | 2018-07-17 | 15.795 | 7,878,901 | +751,270 | 0.38% | 124,445,149 |
| 2018-07-18 | 2018-07-16 | 15.434 | 7,127,631 | -772,845 | 0.34% | 110,004,823 |
| 2018-07-17 | 2018-07-13 | 13.941 | 7,900,476 | -467,143 | 0.38% | 110,138,793 |
| 2018-07-16 | 2018-07-12 | 13.893 | 8,367,619 | -100,509 | 0.40% | 116,248,190 |
| 2018-07-13 | 2018-07-11 | 13.170 | 8,468,128 | -128,599 | 0.41% | 111,527,824 |
| 2018-07-12 | 2018-07-10 | 13.146 | 8,596,727 | +448,270 | 0.41% | 113,014,526 |
| 2018-07-11 | 2018-07-09 | 13.074 | 8,148,457 | -975,275 | 0.39% | 106,532,887 |
| 2018-07-10 | 2018-07-06 | 12.135 | 9,123,732 | -240,270 | 0.44% | 110,716,295 |
| 2018-07-09 | 2018-07-05 | 12.027 | 9,364,002 | -153,672 | 0.45% | 112,617,396 |
| 2018-07-06 | 2018-07-04 | 12.111 | 9,517,674 | -101,644 | 0.46% | 115,267,613 |
| 2018-07-05 | 2018-07-03 | 12.930 | 9,619,318 | -1,104,133 | 0.46% | 124,373,271 |
| 2018-07-04 | 2018-06-29 | 12.111 | 10,723,451 | +380,138 | 0.52% | 129,870,659 |
| 2018-07-03 | 2018-06-28 | 10.895 | 10,343,313 | +179,519 | 0.50% | 112,690,353 |
| 2018-06-29 | 2018-06-27 | 11.437 | 10,163,794 | +371,018 | 0.49% | 116,240,629 |
| 2018-06-28 | 2018-06-26 | 12.930 | 9,792,776 | +320,739 | 0.47% | 126,616,002 |
| 2018-06-27 | 2018-06-25 | 12.905 | 9,472,037 | -909,363 | 0.46% | 122,240,935 |
| 2018-06-26 | 2018-06-22 | 13.772 | 10,381,400 | +1,500,726 | 0.50% | 142,975,111 |
| 2018-06-25 | 2018-06-21 | 12.544 | 8,880,674 | +662,709 | 0.43% | 111,401,783 |
| 2018-06-22 | 2018-06-20 | 10.859 | 8,217,965 | +2,592,720 | 0.40% | 89,237,895 |
| 2018-06-21 | 2018-06-19 | 12.039 | 5,625,245 | 0.27% | 67,720,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy