History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 77,278 | +0 | 0.00% | 493,034 |
| 2025-10-13 | 2025-10-09 | 6.400 | 77,278 | +0 | 0.00% | 494,579 |
| 2025-10-10 | 2025-10-08 | 6.360 | 77,278 | +0 | 0.00% | 491,488 |
| 2025-10-09 | 2025-10-06 | 6.320 | 77,278 | +0 | 0.00% | 488,397 |
| 2025-10-08 | 2025-10-03 | 6.370 | 77,278 | +0 | 0.00% | 492,261 |
| 2025-10-06 | 2025-10-02 | 6.520 | 77,278 | +0 | 0.00% | 503,853 |
| 2025-10-03 | 2025-09-30 | 6.610 | 77,278 | +0 | 0.00% | 510,808 |
| 2025-10-02 | 2025-09-29 | 6.540 | 77,278 | +0 | 0.00% | 505,398 |
| 2025-09-30 | 2025-09-26 | 6.430 | 77,278 | +10,000 | 0.00% | 496,898 |
| 2025-08-18 | 2025-08-14 | 6.890 | 67,278 | -10,000 | 0.00% | 463,545 |
| 2025-08-04 | 2025-07-31 | 6.510 | 77,278 | +10,000 | 0.00% | 503,080 |
| 2025-07-28 | 2025-07-24 | 7.040 | 67,278 | -13 | 0.00% | 473,637 |
| 2025-06-02 | 2025-05-29 | 7.041 | 67,291 | +3,257 | 0.00% | 473,780 |
| 2024-11-04 | 2024-10-31 | 6.169 | 64,034 | -1,903 | 0.00% | 394,997 |
| 2024-10-24 | 2024-10-22 | 6.032 | 65,937 | +1,903 | 0.00% | 397,728 |
| 2024-10-04 | 2024-10-02 | 8.438 | 64,034 | +9,516 | 0.00% | 540,345 |
| 2024-10-02 | 2024-09-27 | 6.326 | 54,518 | -952 | 0.00% | 344,890 |
| 2024-09-23 | 2024-09-19 | 4.540 | 55,470 | -951 | 0.00% | 251,818 |
| 2024-09-19 | 2024-09-16 | 4.288 | 56,421 | +951 | 0.00% | 241,905 |
| 2024-06-13 | 2024-06-11 | 6.174 | 55,470 | +3,354 | 0.00% | 342,476 |
| 2024-05-24 | 2024-05-22 | 7.941 | 52,116 | -894 | 0.00% | 413,868 |
| 2024-03-15 | 2024-03-13 | 6.599 | 53,010 | -3,576 | 0.00% | 349,818 |
| 2024-01-22 | 2024-01-18 | 5.861 | 56,586 | +3,576 | 0.00% | 331,645 |
| 2023-12-19 | 2023-12-15 | 7.818 | 53,010 | -4,470 | 0.00% | 414,446 |
| 2023-12-14 | 2023-12-12 | 7.527 | 57,480 | +1,788 | 0.00% | 432,678 |
| 2023-12-12 | 2023-12-08 | 7.315 | 55,692 | +2,682 | 0.00% | 407,383 |
| 2023-12-11 | 2023-12-07 | 7.460 | 53,010 | +4,471 | 0.00% | 395,473 |
| 2023-11-30 | 2023-11-28 | 8.803 | 48,539 | +8,940 | 0.00% | 427,266 |
| 2023-11-28 | 2023-11-24 | 9.339 | 39,599 | -2,682 | 0.00% | 369,831 |
| 2023-11-08 | 2023-11-06 | 8.266 | 42,281 | +2,682 | 0.00% | 349,480 |
| 2023-09-15 | 2023-09-13 | 10.995 | 39,599 | -894 | 0.00% | 435,382 |
| 2023-09-11 | 2023-09-06 | 11.342 | 40,493 | -894 | 0.00% | 459,252 |
| 2023-09-04 | 2023-08-30 | 10.312 | 41,387 | -1,788 | 0.00% | 426,803 |
| 2023-08-30 | 2023-08-28 | 9.619 | 43,175 | -1,788 | 0.00% | 415,302 |
| 2023-08-29 | 2023-08-25 | 9.474 | 44,963 | -8,047 | 0.00% | 425,963 |
| 2023-08-28 | 2023-08-24 | 8.993 | 53,010 | -1,788 | 0.00% | 476,702 |
| 2023-08-23 | 2023-08-21 | 7.897 | 54,798 | -1,788 | 0.00% | 432,715 |
| 2023-08-22 | 2023-08-18 | 7.952 | 56,586 | -3,576 | 0.00% | 449,999 |
| 2023-08-18 | 2023-08-16 | 8.053 | 60,162 | -7,153 | 0.00% | 484,493 |
| 2023-08-16 | 2023-08-14 | 7.539 | 67,315 | -21,457 | 0.00% | 507,463 |
| 2023-08-15 | 2023-08-11 | 8.344 | 88,772 | -10,729 | 0.00% | 740,709 |
| 2023-08-14 | 2023-08-10 | 8.556 | 99,501 | +1,788 | 0.00% | 851,377 |
| 2023-08-11 | 2023-08-09 | 8.937 | 97,713 | +10,729 | 0.00% | 873,237 |
| 2023-08-10 | 2023-08-08 | 9.082 | 86,984 | +8,046 | 0.00% | 790,002 |
| 2023-08-09 | 2023-08-07 | 10.055 | 78,938 | +5,365 | 0.00% | 793,741 |
| 2023-08-08 | 2023-08-04 | 10.849 | 73,573 | +1,788 | 0.00% | 798,221 |
| 2023-08-04 | 2023-08-02 | 11.084 | 71,785 | -14,305 | 0.00% | 795,683 |
| 2023-08-02 | 2023-07-31 | 9.820 | 86,090 | +26,822 | 0.00% | 845,435 |
| 2023-07-28 | 2023-07-26 | 9.675 | 59,268 | +1,788 | 0.00% | 573,415 |
| 2023-07-27 | 2023-07-25 | 10.480 | 57,480 | -23,246 | 0.00% | 602,406 |
| 2023-07-26 | 2023-07-24 | 8.288 | 80,726 | +23,246 | 0.00% | 669,059 |
| 2023-07-25 | 2023-07-21 | 10.089 | 57,480 | +894 | 0.00% | 579,904 |
| 2023-07-20 | 2023-07-18 | 9.675 | 56,586 | +894 | 0.00% | 547,467 |
| 2023-07-14 | 2023-07-12 | 10.391 | 55,692 | +894 | 0.00% | 578,684 |
| 2023-07-05 | 2023-07-03 | 11.588 | 54,798 | -894 | 0.00% | 634,976 |
| 2023-07-04 | 2023-06-30 | 11.319 | 55,692 | +894 | 0.00% | 630,385 |
| 2023-06-30 | 2023-06-28 | 11.655 | 54,798 | -894 | 0.00% | 638,653 |
| 2023-06-26 | 2023-06-21 | 10.682 | 55,692 | +894 | 0.00% | 594,880 |
| 2023-06-20 | 2023-06-16 | 12.281 | 54,798 | -894 | 0.00% | 672,976 |
| 2023-06-12 | 2023-06-08 | 11.386 | 55,692 | -2,682 | 0.00% | 634,123 |
| 2023-06-02 | 2023-05-31 | 10.688 | 58,374 | +2,720 | 0.00% | 623,876 |
| 2023-05-29 | 2023-05-24 | 10.899 | 55,654 | +2,558 | 0.00% | 606,558 |
| 2023-05-08 | 2023-05-04 | 13.750 | 53,096 | +1,704 | 0.00% | 730,045 |
| 2023-05-02 | 2023-04-27 | 14.430 | 51,392 | -852 | 0.00% | 741,585 |
| 2023-04-18 | 2023-04-14 | 17.480 | 52,244 | +1,705 | 0.00% | 913,236 |
| 2023-04-14 | 2023-04-12 | 17.339 | 50,539 | -853 | 0.00% | 876,318 |
| 2023-04-13 | 2023-04-11 | 16.800 | 51,392 | -1,704 | 0.00% | 863,374 |
| 2023-03-31 | 2023-03-29 | 15.767 | 53,096 | -853 | 0.00% | 837,185 |
| 2023-03-28 | 2023-03-24 | 15.134 | 53,949 | +853 | 0.00% | 816,458 |
| 2023-03-27 | 2023-03-23 | 15.908 | 53,096 | -853 | 0.00% | 844,660 |
| 2023-03-24 | 2023-03-22 | 15.650 | 53,949 | +853 | 0.00% | 844,306 |
| 2023-03-13 | 2023-03-09 | 16.354 | 53,096 | +1,704 | 0.00% | 868,331 |
| 2023-03-10 | 2023-03-08 | 16.706 | 51,392 | +2,558 | 0.00% | 858,551 |
| 2023-03-08 | 2023-03-06 | 18.301 | 48,834 | +1,704 | 0.00% | 893,732 |
| 2023-03-07 | 2023-03-03 | 18.818 | 47,130 | -3,409 | 0.00% | 886,875 |
| 2023-02-28 | 2023-02-24 | 17.715 | 50,539 | +1,705 | 0.00% | 895,291 |
| 2023-02-27 | 2023-02-23 | 18.653 | 48,834 | +852 | 0.00% | 910,919 |
| 2023-02-24 | 2023-02-22 | 18.935 | 47,982 | +852 | 0.00% | 908,536 |
| 2023-02-23 | 2023-02-21 | 19.522 | 47,130 | +853 | 0.00% | 920,050 |
| 2023-02-15 | 2023-02-13 | 19.873 | 46,277 | -2,557 | 0.00% | 919,685 |
| 2023-02-14 | 2023-02-10 | 19.263 | 48,834 | +3,409 | 0.00% | 940,710 |
| 2023-02-13 | 2023-02-09 | 20.742 | 45,425 | +853 | 0.00% | 942,188 |
| 2023-02-10 | 2023-02-08 | 20.507 | 44,572 | +852 | 0.00% | 914,038 |
| 2023-02-08 | 2023-02-06 | 20.835 | 43,720 | +3,410 | 0.00% | 910,927 |
| 2023-02-07 | 2023-02-03 | 22.196 | 40,310 | +5,966 | 0.00% | 894,735 |
| 2023-02-06 | 2023-02-02 | 23.933 | 34,344 | +853 | 0.00% | 821,943 |
| 2023-02-03 | 2023-02-01 | 25.458 | 33,491 | -853 | 0.00% | 852,606 |
| 2023-02-01 | 2023-01-30 | 25.164 | 34,344 | +1,705 | 0.00% | 864,249 |
| 2023-01-27 | 2023-01-20 | 24.695 | 32,639 | -3,410 | 0.00% | 806,027 |
| 2023-01-26 | 2023-01-19 | 23.815 | 36,049 | +853 | 0.00% | 858,519 |
| 2023-01-20 | 2023-01-18 | 22.337 | 35,196 | +852 | 0.00% | 786,178 |
| 2023-01-18 | 2023-01-16 | 23.933 | 34,344 | -1,705 | 0.00% | 821,943 |
| 2023-01-17 | 2023-01-13 | 24.050 | 36,049 | +3,410 | 0.00% | 866,977 |
| 2023-01-16 | 2023-01-12 | 23.522 | 32,639 | +852 | 0.00% | 767,736 |
| 2023-01-13 | 2023-01-11 | 25.106 | 31,787 | -852 | 0.00% | 798,038 |
| 2023-01-09 | 2023-01-05 | 25.106 | 32,639 | +852 | 0.00% | 819,429 |
| 2023-01-06 | 2023-01-04 | 25.399 | 31,787 | -12,785 | 0.00% | 807,361 |
| 2023-01-05 | 2023-01-03 | 22.736 | 44,572 | -1,705 | 0.00% | 1,013,389 |
| 2022-12-30 | 2022-12-28 | 22.548 | 46,277 | +852 | 0.00% | 1,043,468 |
| 2022-12-28 | 2022-12-22 | 22.689 | 45,425 | -3,409 | 0.00% | 1,030,652 |
| 2022-12-22 | 2022-12-20 | 21.680 | 48,834 | +2,557 | 0.00% | 1,058,729 |
| 2022-12-20 | 2022-12-16 | 23.416 | 46,277 | -4,262 | 0.00% | 1,083,643 |
| 2022-12-16 | 2022-12-14 | 22.243 | 50,539 | +4,262 | 0.00% | 1,124,153 |
| 2022-12-15 | 2022-12-13 | 23.698 | 46,277 | +8,524 | 0.00% | 1,096,673 |
| 2022-12-14 | 2022-12-12 | 23.323 | 37,753 | +14,490 | 0.00% | 880,498 |
| 2022-12-13 | 2022-12-09 | 28.097 | 23,263 | -3,409 | 0.00% | 653,630 |
| 2022-12-12 | 2022-12-08 | 25.575 | 26,672 | +2,557 | 0.00% | 682,139 |
| 2022-12-08 | 2022-12-06 | 26.866 | 24,115 | +3,410 | 0.00% | 647,863 |
| 2022-12-07 | 2022-12-05 | 25.927 | 20,705 | -2,558 | 0.00% | 536,819 |
| 2022-12-06 | 2022-12-02 | 21.962 | 23,263 | +1,705 | 0.00% | 510,895 |
| 2022-12-05 | 2022-12-01 | 22.994 | 21,558 | -12,786 | 0.00% | 495,707 |
| 2022-12-02 | 2022-11-30 | 22.431 | 34,344 | +2,557 | 0.00% | 770,370 |
| 2022-12-01 | 2022-11-29 | 22.642 | 31,787 | -1,704 | 0.00% | 719,726 |
| 2022-11-30 | 2022-11-28 | 19.920 | 33,491 | +4,262 | 0.00% | 667,154 |
| 2022-11-29 | 2022-11-25 | 22.337 | 29,229 | -1,705 | 0.00% | 652,892 |
| 2022-11-28 | 2022-11-24 | 20.484 | 30,934 | -3,410 | 0.00% | 633,637 |
| 2022-11-25 | 2022-11-23 | 18.419 | 34,344 | -1,705 | 0.00% | 632,574 |
| 2022-11-24 | 2022-11-22 | 18.442 | 36,049 | +4,262 | 0.00% | 664,823 |
| 2022-11-23 | 2022-11-21 | 19.498 | 31,787 | -852 | 0.00% | 619,785 |
| 2022-11-18 | 2022-11-16 | 20.155 | 32,639 | +7,672 | 0.00% | 657,840 |
| 2022-11-17 | 2022-11-15 | 23.158 | 24,967 | -1,705 | 0.00% | 578,195 |
| 2022-11-16 | 2022-11-14 | 19.592 | 26,672 | -10,229 | 0.00% | 522,556 |
| 2022-11-15 | 2022-11-11 | 15.462 | 36,901 | -5,967 | 0.00% | 570,577 |
| 2022-11-11 | 2022-11-09 | 12.694 | 42,868 | +11,934 | 0.00% | 544,153 |
| 2022-11-09 | 2022-11-07 | 12.342 | 30,934 | -4,262 | 0.00% | 381,779 |
| 2022-10-27 | 2022-10-25 | 9.690 | 35,196 | -1,705 | 0.00% | 341,062 |
| 2022-10-26 | 2022-10-24 | 9.561 | 36,901 | +5,114 | 0.00% | 352,822 |
| 2022-10-21 | 2022-10-19 | 11.239 | 31,787 | -1,704 | 0.00% | 357,253 |
| 2022-10-20 | 2022-10-18 | 11.262 | 33,491 | +1,704 | 0.00% | 377,190 |
| 2022-10-18 | 2022-10-14 | 11.204 | 31,787 | -1,704 | 0.00% | 356,134 |
| 2022-10-14 | 2022-10-12 | 12.342 | 33,491 | +1,704 | 0.00% | 413,337 |
| 2022-10-12 | 2022-10-10 | 13.562 | 31,787 | -852 | 0.00% | 431,090 |
| 2022-10-11 | 2022-10-07 | 13.796 | 32,639 | +852 | 0.00% | 450,303 |
| 2022-10-10 | 2022-10-06 | 14.289 | 31,787 | +1,705 | 0.00% | 454,211 |
| 2022-10-07 | 2022-10-05 | 14.524 | 30,082 | -1,705 | 0.00% | 436,906 |
| 2022-10-06 | 2022-10-03 | 14.665 | 31,787 | +853 | 0.00% | 466,144 |
| 2022-10-03 | 2022-09-29 | 13.632 | 30,934 | +852 | 0.00% | 421,699 |
| 2022-09-29 | 2022-09-27 | 16.659 | 30,082 | -852 | 0.00% | 501,136 |
| 2022-09-28 | 2022-09-26 | 16.213 | 30,934 | +852 | 0.00% | 501,539 |
| 2022-09-26 | 2022-09-22 | 16.424 | 30,082 | -852 | 0.00% | 494,078 |
| 2022-09-23 | 2022-09-21 | 16.495 | 30,934 | +1,705 | 0.00% | 510,249 |
| 2022-09-22 | 2022-09-20 | 17.269 | 29,229 | +1,704 | 0.00% | 504,757 |
| 2022-09-21 | 2022-09-19 | 17.293 | 27,525 | +1,705 | 0.00% | 475,976 |
| 2022-09-20 | 2022-09-16 | 18.583 | 25,820 | -852 | 0.00% | 479,813 |
| 2022-09-19 | 2022-09-15 | 19.076 | 26,672 | +1,705 | 0.00% | 508,788 |
| 2022-09-14 | 2022-09-09 | 18.771 | 24,967 | -2,558 | 0.00% | 468,648 |
| 2022-09-13 | 2022-09-08 | 16.987 | 27,525 | +853 | 0.00% | 467,580 |
| 2022-09-08 | 2022-09-06 | 17.691 | 26,672 | -853 | 0.00% | 471,865 |
| 2022-09-06 | 2022-09-02 | 16.331 | 27,525 | +1,705 | 0.00% | 449,497 |
| 2022-09-05 | 2022-09-01 | 18.513 | 25,820 | -852 | 0.00% | 477,995 |
| 2022-08-30 | 2022-08-26 | 18.865 | 26,672 | -853 | 0.00% | 503,155 |
| 2022-08-18 | 2022-08-16 | 18.677 | 27,525 | +1,705 | 0.00% | 514,080 |
| 2022-08-17 | 2022-08-15 | 16.237 | 25,820 | +1,705 | 0.00% | 419,230 |
| 2022-08-16 | 2022-08-12 | 17.081 | 24,115 | -2,557 | 0.00% | 411,916 |
| 2022-08-12 | 2022-08-10 | 16.237 | 26,672 | +2,557 | 0.00% | 433,064 |
| 2022-08-11 | 2022-08-09 | 17.246 | 24,115 | -1,705 | 0.00% | 415,877 |
| 2022-08-04 | 2022-08-02 | 17.081 | 25,820 | +853 | 0.00% | 441,040 |
| 2022-07-29 | 2022-07-27 | 20.460 | 24,967 | +9,376 | 0.00% | 510,826 |
| 2022-07-28 | 2022-07-26 | 26.220 | 15,591 | +852 | 0.00% | 408,801 |
| 2022-07-27 | 2022-07-25 | 24.343 | 14,739 | -2,557 | 0.00% | 358,795 |
| 2022-07-26 | 2022-07-22 | 23.874 | 17,296 | +853 | 0.00% | 412,924 |
| 2022-07-25 | 2022-07-21 | 24.167 | 16,443 | +2,557 | 0.00% | 397,383 |
| 2022-07-21 | 2022-07-19 | 26.807 | 13,886 | +1,704 | 0.00% | 372,241 |
| 2022-07-20 | 2022-07-18 | 28.449 | 12,182 | -3,409 | 0.00% | 346,570 |
| 2022-07-19 | 2022-07-15 | 26.748 | 15,591 | +2,557 | 0.00% | 417,032 |
| 2022-07-15 | 2022-07-13 | 29.681 | 13,034 | +3,410 | 0.00% | 386,864 |
| 2022-07-13 | 2022-07-11 | 33.377 | 9,624 | +852 | 0.00% | 321,217 |
| 2022-07-06 | 2022-07-04 | 39.184 | 8,772 | +852 | 0.00% | 343,721 |
| 2022-07-04 | 2022-06-29 | 41.061 | 7,920 | -852 | 0.00% | 325,202 |
| 2022-06-29 | 2022-06-27 | 40.416 | 8,772 | -852 | 0.00% | 354,526 |
| 2022-06-27 | 2022-06-23 | 37.365 | 9,624 | -853 | 0.00% | 359,605 |
| 2022-06-24 | 2022-06-22 | 37.189 | 10,477 | +853 | 0.00% | 389,634 |
| 2022-06-22 | 2022-06-20 | 37.776 | 9,624 | -853 | 0.00% | 363,557 |
| 2022-06-17 | 2022-06-15 | 35.019 | 10,477 | -1,705 | 0.00% | 366,895 |
| 2022-06-16 | 2022-06-14 | 32.966 | 12,182 | +853 | 0.00% | 401,592 |
| 2022-06-15 | 2022-06-13 | 32.614 | 11,329 | +852 | 0.00% | 369,485 |
| 2022-06-13 | 2022-06-09 | 36.837 | 10,477 | -852 | 0.00% | 385,946 |
| 2022-06-10 | 2022-06-08 | 36.192 | 11,329 | -853 | 0.00% | 410,022 |
| 2022-06-09 | 2022-06-07 | 35.664 | 12,182 | -852 | 0.00% | 434,463 |
| 2022-06-07 | 2022-06-02 | 34.726 | 13,034 | +852 | 0.00% | 452,616 |
| 2022-06-02 | 2022-05-31 | 36.903 | 12,182 | +853 | 0.00% | 449,557 |
| 2022-06-01 | 2022-05-30 | 34.174 | 11,329 | -1,557 | 0.00% | 387,159 |
| 2022-05-30 | 2022-05-26 | 32.632 | 12,886 | +2,528 | 0.00% | 420,491 |
| 2022-05-27 | 2022-05-25 | 34.589 | 10,358 | -843 | 0.00% | 358,278 |
| 2022-05-24 | 2022-05-20 | 36.547 | 11,201 | -843 | 0.00% | 409,367 |
| 2022-05-23 | 2022-05-19 | 36.844 | 12,044 | +843 | 0.00% | 443,749 |
| 2022-05-18 | 2022-05-16 | 35.064 | 11,201 | -2,528 | 0.00% | 392,753 |
| 2022-05-17 | 2022-05-13 | 33.344 | 13,729 | +843 | 0.00% | 457,773 |
| 2022-05-11 | 2022-05-06 | 33.878 | 12,886 | +1,685 | 0.00% | 436,546 |
| 2022-05-10 | 2022-05-05 | 37.615 | 11,201 | +1,686 | 0.00% | 421,329 |
| 2022-05-04 | 2022-04-29 | 40.167 | 9,515 | -843 | 0.00% | 382,184 |
| 2022-04-28 | 2022-04-26 | 37.319 | 10,358 | -2,528 | 0.00% | 386,547 |
| 2022-04-27 | 2022-04-25 | 35.598 | 12,886 | +842 | 0.00% | 458,717 |
| 2022-04-25 | 2022-04-21 | 37.734 | 12,044 | +843 | 0.00% | 454,468 |
| 2022-04-22 | 2022-04-20 | 38.743 | 11,201 | +2,528 | 0.00% | 433,956 |
| 2022-04-21 | 2022-04-19 | 43.370 | 8,673 | +843 | 0.00% | 376,151 |
| 2022-04-20 | 2022-04-14 | 45.922 | 7,830 | -843 | 0.00% | 359,566 |
| 2022-04-13 | 2022-04-11 | 43.252 | 8,673 | +843 | 0.00% | 375,122 |
| 2022-04-01 | 2022-03-30 | 40.760 | 7,830 | -4,214 | 0.00% | 319,149 |
| 2022-03-31 | 2022-03-29 | 37.141 | 12,044 | +2,529 | 0.00% | 447,322 |
| 2022-03-30 | 2022-03-28 | 39.039 | 9,515 | -843 | 0.00% | 371,458 |
| 2022-03-29 | 2022-03-25 | 38.446 | 10,358 | +843 | 0.00% | 398,223 |
| 2022-03-28 | 2022-03-24 | 39.870 | 9,515 | +1,685 | 0.00% | 379,362 |
| 2022-03-24 | 2022-03-22 | 44.142 | 7,830 | -843 | 0.00% | 345,629 |
| 2022-03-23 | 2022-03-21 | 41.175 | 8,673 | +843 | 0.00% | 357,112 |
| 2022-03-21 | 2022-03-17 | 46.040 | 7,830 | -843 | 0.00% | 360,495 |
| 2022-03-16 | 2022-03-14 | 34.708 | 8,673 | +843 | 0.00% | 301,024 |
| 2022-03-14 | 2022-03-10 | 45.803 | 7,830 | +843 | 0.00% | 358,636 |
| 2022-03-08 | 2022-03-04 | 53.694 | 6,987 | +843 | 0.00% | 375,158 |
| 2022-02-28 | 2022-02-24 | 56.304 | 6,144 | +842 | 0.00% | 345,934 |
| 2022-02-25 | 2022-02-23 | 59.864 | 5,302 | -842 | 0.00% | 317,400 |
| 2022-02-24 | 2022-02-22 | 59.983 | 6,144 | +842 | 0.00% | 368,534 |
| 2022-02-22 | 2022-02-18 | 61.229 | 5,302 | -1,685 | 0.00% | 324,635 |
| 2022-02-21 | 2022-02-17 | 59.508 | 6,987 | +843 | 0.00% | 415,783 |
| 2022-02-17 | 2022-02-15 | 60.279 | 6,144 | +842 | 0.00% | 370,357 |
| 2022-01-21 | 2022-01-19 | 50.431 | 5,302 | -842 | 0.00% | 267,383 |
| 2022-01-20 | 2022-01-18 | 46.515 | 6,144 | +842 | 0.00% | 285,787 |
| 2021-12-16 | 2021-12-14 | 56.067 | 5,302 | +1,686 | 0.00% | 297,267 |
| 2021-12-14 | 2021-12-10 | 63.958 | 3,616 | -8,428 | 0.00% | 231,272 |
| 2021-12-13 | 2021-12-09 | 64.433 | 12,044 | -1,685 | 0.00% | 776,025 |
| 2021-12-06 | 2021-12-02 | 55.355 | 13,729 | -843 | 0.00% | 759,969 |
| 2021-11-30 | 2021-11-26 | 56.423 | 14,572 | +843 | 0.00% | 822,196 |
| 2021-11-29 | 2021-11-25 | 58.737 | 13,729 | +9,270 | 0.00% | 806,398 |
| 2021-11-24 | 2021-11-22 | 61.288 | 4,459 | +843 | 0.00% | 273,283 |
| 2021-11-15 | 2021-11-11 | 72.145 | 3,616 | -843 | 0.00% | 260,878 |
| 2021-10-29 | 2021-10-27 | 73.747 | 4,459 | +843 | 0.00% | 328,840 |
| 2021-10-25 | 2021-10-21 | 78.434 | 3,616 | -843 | 0.00% | 283,619 |
| 2021-10-19 | 2021-10-15 | 74.400 | 4,459 | +843 | 0.00% | 331,750 |
| 2021-06-29 | 2021-06-25 | 97.242 | 3,616 | -843 | 0.00% | 351,627 |
| 2021-06-28 | 2021-06-24 | 96.174 | 4,459 | +843 | 0.00% | 428,841 |
| 2021-06-25 | 2021-06-23 | 96.174 | 3,616 | -843 | 0.00% | 347,766 |
| 2021-06-24 | 2021-06-22 | 91.902 | 4,459 | +843 | 0.00% | 409,793 |
| 2021-06-23 | 2021-06-21 | 89.589 | 3,616 | -843 | 0.00% | 323,952 |
| 2021-06-17 | 2021-06-15 | 93.504 | 4,459 | +843 | 0.00% | 416,936 |
| 2021-06-08 | 2021-06-04 | 90.716 | 3,616 | -843 | 0.00% | 328,028 |
| 2021-06-03 | 2021-06-01 | 96.491 | 4,459 | +843 | 0.00% | 430,252 |
| 2021-06-02 | 2021-05-31 | 95.895 | 3,616 | -828 | 0.00% | 346,758 |
| 2021-05-31 | 2021-05-27 | 95.836 | 4,444 | +840 | 0.00% | 425,894 |
| 2021-02-24 | 2021-02-22 | 79.764 | 3,604 | -840 | 0.00% | 287,469 |
| 2021-02-10 | 2021-02-08 | 78.395 | 4,444 | +840 | 0.00% | 348,387 |
| 2021-02-05 | 2021-02-03 | 82.205 | 3,604 | -840 | 0.00% | 296,265 |
| 2021-01-27 | 2021-01-25 | 79.645 | 4,444 | +840 | 0.00% | 353,942 |
| 2021-01-26 | 2021-01-22 | 81.312 | 3,604 | -840 | 0.00% | 293,047 |
| 2021-01-25 | 2021-01-21 | 79.050 | 4,444 | +840 | 0.00% | 351,297 |
| 2021-01-20 | 2021-01-18 | 76.192 | 3,604 | -840 | 0.00% | 274,598 |
| 2021-01-14 | 2021-01-12 | 74.228 | 4,444 | +732 | 0.00% | 329,870 |
| 2021-01-08 | 2021-01-06 | 70.240 | 3,712 | -840 | 0.00% | 260,731 |
| 2021-01-06 | 2021-01-04 | 60.894 | 4,552 | +840 | 0.00% | 277,191 |
| 2020-12-10 | 2020-12-08 | 56.371 | 3,712 | -840 | 0.00% | 209,247 |
| 2020-12-03 | 2020-12-01 | 53.870 | 4,552 | -840 | 0.00% | 245,218 |
| 2020-11-26 | 2020-11-24 | 52.204 | 5,392 | +840 | 0.00% | 281,483 |
| 2020-11-23 | 2020-11-19 | 52.680 | 4,552 | +840 | 0.00% | 239,799 |
| 2020-10-30 | 2020-10-28 | 54.942 | 3,712 | -840 | 0.00% | 203,944 |
| 2020-10-05 | 2020-09-29 | 59.049 | 4,552 | +840 | 0.00% | 268,792 |
| 2020-09-09 | 2020-09-07 | 62.383 | 3,712 | +840 | 0.00% | 231,564 |
| 2020-08-27 | 2020-08-25 | 60.716 | 2,872 | +101 | 0.00% | 174,376 |
| 2020-08-20 | 2020-08-18 | 61.311 | 2,771 | -25,199 | 0.00% | 169,893 |
| 2020-08-10 | 2020-08-06 | 59.466 | 27,970 | +25,199 | 0.00% | 1,663,259 |
| 2020-07-24 | 2020-07-22 | 52.978 | 2,771 | -102 | 0.00% | 146,801 |
| 2020-07-14 | 2020-07-10 | 48.692 | 2,873 | -840 | 0.00% | 139,891 |
| 2020-07-10 | 2020-07-08 | 48.275 | 3,713 | +840 | 0.00% | 179,245 |
| 2020-06-19 | 2020-06-17 | 42.637 | 2,873 | +13 | 0.00% | 122,495 |
| 2020-06-18 | 2020-06-16 | 42.876 | 2,860 | -836 | 0.00% | 122,625 |
| 2020-06-17 | 2020-06-15 | 41.500 | 3,696 | +836 | 0.00% | 153,386 |
| 2020-06-04 | 2020-06-02 | 45.088 | 2,860 | -101 | 0.00% | 128,953 |
| 2020-05-27 | 2020-05-25 | 43.414 | 2,961 | -836 | 0.00% | 128,549 |
| 2020-05-22 | 2020-05-20 | 43.833 | 3,797 | +836 | 0.00% | 166,432 |
| 2020-05-05 | 2020-04-29 | 43.055 | 2,961 | -836 | 0.00% | 127,486 |
| 2020-05-04 | 2020-04-28 | 41.979 | 3,797 | +836 | 0.00% | 159,394 |
| 2020-04-24 | 2020-04-22 | 41.859 | 2,961 | -103 | 0.00% | 123,945 |
| 2020-04-15 | 2020-04-09 | 38.989 | 3,064 | -836 | 0.00% | 119,462 |
| 2020-04-08 | 2020-04-06 | 35.700 | 3,900 | +836 | 0.00% | 139,230 |
| 2020-04-02 | 2020-03-31 | 37.673 | 3,064 | -836 | 0.00% | 115,431 |
| 2020-03-23 | 2020-03-19 | 31.155 | 3,900 | -481 | 0.00% | 121,505 |
| 2020-03-18 | 2020-03-16 | 31.992 | 4,381 | +837 | 0.00% | 140,159 |
| 2020-01-10 | 2020-01-08 | 31.275 | 3,544 | -837 | 0.00% | 110,838 |
| 2020-01-08 | 2020-01-06 | 30.258 | 4,381 | +837 | 0.00% | 132,561 |
| 2020-01-03 | 2019-12-31 | 31.394 | 3,544 | -837 | 0.00% | 111,262 |
| 2019-12-23 | 2019-12-19 | 30.796 | 4,381 | +837 | 0.00% | 134,919 |
| 2019-12-20 | 2019-12-18 | 31.275 | 3,544 | -837 | 0.00% | 110,838 |
| 2019-11-26 | 2019-11-22 | 32.052 | 4,381 | +837 | 0.00% | 140,421 |
| 2019-11-21 | 2019-11-19 | 32.889 | 3,544 | -837 | 0.00% | 116,560 |
| 2019-11-19 | 2019-11-15 | 31.634 | 4,381 | +837 | 0.00% | 138,587 |
| 2019-10-29 | 2019-10-25 | 30.198 | 3,544 | -101 | 0.00% | 107,023 |
| 2019-10-17 | 2019-10-15 | 29.481 | 3,645 | +101 | 0.00% | 107,458 |
| 2019-09-03 | 2019-08-30 | 27.149 | 3,544 | -3,345 | 0.00% | 96,215 |
| 2019-08-27 | 2019-08-23 | 25.116 | 6,889 | -836 | 0.00% | 173,021 |
| 2019-08-26 | 2019-08-22 | 22.915 | 7,725 | +4,181 | 0.00% | 177,018 |
| 2019-07-31 | 2019-07-29 | 23.106 | 3,544 | -1,673 | 0.00% | 81,889 |
| 2019-07-22 | 2019-07-18 | 22.676 | 5,217 | +1,673 | 0.00% | 118,299 |
| 2019-05-23 | 2019-05-21 | 17.673 | 3,544 | +23 | 0.00% | 62,632 |
| 2019-05-21 | 2019-05-17 | 17.769 | 3,521 | -1,068 | 0.00% | 62,565 |
| 2019-05-07 | 2019-05-03 | 18.299 | 4,589 | -831 | 0.00% | 83,973 |
| 2019-04-17 | 2019-04-15 | 17.408 | 5,420 | -2,492 | 0.00% | 94,351 |
| 2019-04-03 | 2019-04-01 | 17.576 | 7,912 | +2,492 | 0.00% | 139,065 |
| 2019-03-29 | 2019-03-27 | 17.336 | 5,420 | -1,661 | 0.00% | 93,959 |
| 2019-03-28 | 2019-03-26 | 16.830 | 7,081 | +1,661 | 0.00% | 119,174 |
| 2019-03-25 | 2019-03-21 | 16.926 | 5,420 | -831 | 0.00% | 91,741 |
| 2019-02-27 | 2019-02-25 | 15.482 | 6,251 | -8,306 | 0.00% | 96,776 |
| 2019-01-25 | 2019-01-23 | 13.820 | 14,557 | -831 | 0.00% | 201,183 |
| 2019-01-17 | 2019-01-15 | 13.844 | 15,388 | -1,661 | 0.00% | 213,039 |
| 2019-01-16 | 2019-01-14 | 13.435 | 17,049 | +1,661 | 0.00% | 229,056 |
| 2019-01-15 | 2019-01-11 | 13.580 | 15,388 | +9,137 | 0.00% | 208,963 |
| 2018-12-27 | 2018-12-20 | 14.928 | 6,251 | +1,662 | 0.00% | 93,315 |
| 2018-12-18 | 2018-12-14 | 16.324 | 4,589 | -1,662 | 0.00% | 74,913 |
| 2018-12-03 | 2018-11-29 | 15.289 | 6,251 | -1,661 | 0.00% | 95,572 |
| 2018-11-20 | 2018-11-16 | 13.652 | 7,912 | -668 | 0.00% | 108,013 |
| 2018-11-07 | 2018-11-05 | 13.363 | 8,580 | -1,661 | 0.00% | 114,654 |
| 2018-11-05 | 2018-11-01 | 12.809 | 10,241 | +830 | 0.00% | 131,178 |
| 2018-11-01 | 2018-10-30 | 11.906 | 9,411 | -830 | 0.00% | 112,050 |
| 2018-10-31 | 2018-10-29 | 11.629 | 10,241 | +1,661 | 0.00% | 119,096 |
| 2018-10-29 | 2018-10-25 | 13.098 | 8,580 | -831 | 0.00% | 112,381 |
| 2018-10-24 | 2018-10-22 | 13.917 | 9,411 | -2,491 | 0.00% | 130,970 |
| 2018-10-22 | 2018-10-18 | 13.243 | 11,902 | +830 | 0.00% | 157,613 |
| 2018-10-10 | 2018-10-08 | 13.893 | 11,072 | +1,661 | 0.00% | 153,819 |
| 2018-10-09 | 2018-10-05 | 15.024 | 9,411 | +1,662 | 0.00% | 141,393 |
| 2018-10-03 | 2018-09-28 | 16.011 | 7,749 | +830 | 0.00% | 124,073 |
| 2018-10-02 | 2018-09-27 | 16.637 | 6,919 | -1,661 | 0.00% | 115,114 |
| 2018-09-28 | 2018-09-26 | 16.469 | 8,580 | -831 | 0.00% | 141,303 |
| 2018-09-27 | 2018-09-24 | 16.204 | 9,411 | +1,662 | 0.00% | 152,496 |
| 2018-09-24 | 2018-09-20 | 16.637 | 7,749 | +830 | 0.00% | 128,924 |
| 2018-09-20 | 2018-09-18 | 16.517 | 6,919 | -1,661 | 0.00% | 114,282 |
| 2018-09-19 | 2018-09-17 | 15.409 | 8,580 | -831 | 0.00% | 132,213 |
| 2018-09-18 | 2018-09-14 | 15.193 | 9,411 | -2,491 | 0.00% | 142,979 |
| 2018-09-17 | 2018-09-13 | 15.241 | 11,902 | +3,322 | 0.00% | 181,398 |
| 2018-09-14 | 2018-09-12 | 14.422 | 8,580 | -831 | 0.00% | 123,744 |
| 2018-09-12 | 2018-09-10 | 15.506 | 9,411 | +1,662 | 0.00% | 145,925 |
| 2018-09-07 | 2018-09-05 | 16.830 | 7,749 | +830 | 0.00% | 130,416 |
| 2018-09-06 | 2018-09-04 | 17.023 | 6,919 | -830 | 0.00% | 117,780 |
| 2018-09-04 | 2018-08-31 | 16.180 | 7,749 | +830 | 0.00% | 125,379 |
| 2018-09-03 | 2018-08-30 | 16.276 | 6,919 | -830 | 0.00% | 112,616 |
| 2018-08-31 | 2018-08-29 | 16.300 | 7,749 | -2,492 | 0.00% | 126,311 |
| 2018-08-30 | 2018-08-28 | 16.084 | 10,241 | +1,661 | 0.00% | 164,713 |
| 2018-08-29 | 2018-08-27 | 16.589 | 8,580 | -2,492 | 0.00% | 142,336 |
| 2018-08-28 | 2018-08-24 | 16.011 | 11,072 | +831 | 0.00% | 177,279 |
| 2018-08-27 | 2018-08-23 | 16.493 | 10,241 | -1,661 | 0.00% | 168,905 |
| 2018-08-23 | 2018-08-21 | 15.771 | 11,902 | +1,661 | 0.00% | 187,702 |
| 2018-08-22 | 2018-08-20 | 14.783 | 10,241 | -2,492 | 0.00% | 151,398 |
| 2018-08-21 | 2018-08-17 | 14.567 | 12,733 | -3,323 | 0.00% | 185,479 |
| 2018-08-20 | 2018-08-16 | 14.856 | 16,056 | -1,661 | 0.00% | 238,523 |
| 2018-08-17 | 2018-08-15 | 15.024 | 17,717 | +2,492 | 0.00% | 266,185 |
| 2018-08-16 | 2018-08-14 | 15.265 | 15,225 | -831 | 0.00% | 232,410 |
| 2018-08-15 | 2018-08-13 | 14.952 | 16,056 | -830 | 0.00% | 240,070 |
| 2018-08-14 | 2018-08-10 | 15.458 | 16,886 | +3,322 | 0.00% | 261,018 |
| 2018-08-13 | 2018-08-09 | 16.036 | 13,564 | -1,661 | 0.00% | 217,506 |
| 2018-08-10 | 2018-08-08 | 14.928 | 15,225 | -1,661 | 0.00% | 227,278 |
| 2018-08-09 | 2018-08-07 | 15.145 | 16,886 | -831 | 0.00% | 255,732 |
| 2018-08-08 | 2018-08-06 | 13.917 | 17,717 | -1,661 | 0.00% | 246,562 |
| 2018-08-07 | 2018-08-03 | 14.302 | 19,378 | -6,646 | 0.00% | 277,143 |
| 2018-08-06 | 2018-08-02 | 13.604 | 26,024 | +2,492 | 0.00% | 354,023 |
| 2018-08-03 | 2018-08-01 | 14.398 | 23,532 | +6,646 | 0.00% | 338,820 |
| 2018-08-02 | 2018-07-31 | 15.434 | 16,886 | +2,492 | 0.00% | 260,611 |
| 2018-08-01 | 2018-07-30 | 15.795 | 14,394 | +1,661 | 0.00% | 227,349 |
| 2018-07-31 | 2018-07-27 | 16.637 | 12,733 | +831 | 0.00% | 211,845 |
| 2018-07-27 | 2018-07-25 | 16.300 | 11,902 | +2,491 | 0.00% | 194,007 |
| 2018-07-25 | 2018-07-23 | 16.975 | 9,411 | +2,492 | 0.00% | 159,747 |
| 2018-07-24 | 2018-07-20 | 16.734 | 6,919 | -2,492 | 0.00% | 115,781 |
| 2018-07-23 | 2018-07-19 | 16.108 | 9,411 | -830 | 0.00% | 151,590 |
| 2018-07-20 | 2018-07-18 | 16.445 | 10,241 | +830 | 0.00% | 168,411 |
| 2018-07-19 | 2018-07-17 | 15.795 | 9,411 | -3,372 | 0.00% | 148,644 |
| 2018-07-18 | 2018-07-16 | 15.434 | 12,783 | -831 | 0.00% | 197,287 |
| 2018-07-17 | 2018-07-13 | 13.941 | 13,614 | +3,323 | 0.00% | 189,790 |
| 2018-07-13 | 2018-07-11 | 13.170 | 10,291 | -831 | 0.00% | 135,536 |
| 2018-07-11 | 2018-07-09 | 13.074 | 11,122 | -1,661 | 0.00% | 145,409 |
| 2018-07-10 | 2018-07-06 | 12.135 | 12,783 | -4,153 | 0.00% | 155,121 |
| 2018-07-06 | 2018-07-04 | 12.111 | 16,936 | +5,814 | 0.00% | 205,110 |
| 2018-07-05 | 2018-07-03 | 12.930 | 11,122 | -3,322 | 0.00% | 143,802 |
| 2018-07-04 | 2018-06-29 | 12.111 | 14,444 | +830 | 0.00% | 174,930 |
| 2018-07-03 | 2018-06-28 | 10.895 | 13,614 | +2,492 | 0.00% | 148,324 |
| 2018-06-28 | 2018-06-26 | 12.930 | 11,122 | +2,492 | 0.00% | 143,802 |
| 2018-06-27 | 2018-06-25 | 12.905 | 8,630 | +1,662 | 0.00% | 111,374 |
| 2018-06-26 | 2018-06-22 | 13.772 | 6,968 | +830 | 0.00% | 95,965 |
| 2018-06-25 | 2018-06-21 | 12.544 | 6,138 | -4,984 | 0.00% | 76,997 |
| 2018-06-22 | 2018-06-20 | 10.859 | 11,122 | +5,528 | 0.00% | 120,772 |
| 2018-06-21 | 2018-06-19 | 12.039 | 5,594 | 0.00% | 67,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy