History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 1,498,101 | +0 | 0.04% | 9,557,884 |
| 2025-10-13 | 2025-10-09 | 6.400 | 1,498,101 | +0 | 0.04% | 9,587,846 |
| 2025-10-10 | 2025-10-08 | 6.360 | 1,498,101 | -8,000 | 0.04% | 9,527,922 |
| 2025-10-08 | 2025-10-03 | 6.370 | 1,506,101 | +20,000 | 0.05% | 9,593,863 |
| 2025-10-03 | 2025-09-30 | 6.610 | 1,486,101 | +2,000 | 0.04% | 9,823,128 |
| 2025-09-25 | 2025-09-23 | 6.550 | 1,484,101 | +20,000 | 0.04% | 9,720,862 |
| 2025-09-23 | 2025-09-19 | 6.740 | 1,464,101 | +24,000 | 0.04% | 9,868,041 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,440,101 | -303,000 | 0.04% | 9,792,687 |
| 2025-09-19 | 2025-09-17 | 6.980 | 1,743,101 | -40,000 | 0.05% | 12,166,845 |
| 2025-09-17 | 2025-09-15 | 6.970 | 1,783,101 | +20,000 | 0.05% | 12,428,214 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,763,101 | -60,000 | 0.05% | 12,376,969 |
| 2025-09-15 | 2025-09-11 | 6.820 | 1,823,101 | -15,552 | 0.05% | 12,433,549 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,838,653 | -73,000 | 0.05% | 12,410,908 |
| 2025-09-05 | 2025-09-03 | 6.420 | 1,911,653 | +7,000 | 0.06% | 12,272,812 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,904,653 | -6,000 | 0.06% | 12,380,244 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,910,653 | +1,000 | 0.06% | 12,400,138 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,909,653 | +158,000 | 0.06% | 12,355,455 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,751,653 | -79,147 | 0.05% | 11,490,844 |
| 2025-08-28 | 2025-08-26 | 7.380 | 1,830,800 | -11,000 | 0.05% | 13,511,304 |
| 2025-08-27 | 2025-08-25 | 7.400 | 1,841,800 | +9,000 | 0.06% | 13,629,320 |
| 2025-08-26 | 2025-08-22 | 7.330 | 1,832,800 | +7,000 | 0.05% | 13,434,424 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,825,800 | +150,000 | 0.05% | 13,693,500 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,675,800 | -134,000 | 0.05% | 12,618,774 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,809,800 | +124,000 | 0.05% | 13,066,756 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,685,800 | -12,000 | 0.05% | 11,615,162 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,697,800 | -3,000 | 0.05% | 11,477,128 |
| 2025-08-14 | 2025-08-12 | 6.600 | 1,700,800 | -440,000 | 0.05% | 11,225,280 |
| 2025-08-13 | 2025-08-11 | 6.620 | 2,140,800 | -419,000 | 0.06% | 14,172,096 |
| 2025-08-12 | 2025-08-08 | 6.600 | 2,559,800 | -591,000 | 0.08% | 16,894,680 |
| 2025-08-05 | 2025-08-01 | 6.500 | 3,150,800 | -13,000 | 0.09% | 20,480,200 |
| 2025-08-04 | 2025-07-31 | 6.510 | 3,163,800 | -176,000 | 0.09% | 20,596,338 |
| 2025-08-01 | 2025-07-30 | 6.950 | 3,339,800 | +189,000 | 0.10% | 23,211,610 |
| 2025-07-29 | 2025-07-25 | 7.100 | 3,150,800 | -11,000 | 0.09% | 22,370,680 |
| 2025-07-24 | 2025-07-22 | 6.870 | 3,161,800 | +1,412,000 | 0.09% | 21,721,566 |
| 2025-07-23 | 2025-07-21 | 6.780 | 1,749,800 | -8,000 | 0.05% | 11,863,644 |
| 2025-07-22 | 2025-07-18 | 6.740 | 1,757,800 | -2,000 | 0.05% | 11,847,572 |
| 2025-07-21 | 2025-07-17 | 6.720 | 1,759,800 | -5,000 | 0.05% | 11,825,856 |
| 2025-07-15 | 2025-07-11 | 6.750 | 1,764,800 | -2,000 | 0.05% | 11,912,400 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,766,800 | +40,000 | 0.05% | 12,031,908 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,726,800 | -25,000 | 0.05% | 11,379,612 |
| 2025-07-07 | 2025-07-03 | 6.530 | 1,751,800 | -28,000 | 0.05% | 11,439,254 |
| 2025-07-04 | 2025-07-02 | 6.540 | 1,779,800 | +1,000 | 0.05% | 11,639,892 |
| 2025-06-30 | 2025-06-26 | 6.790 | 1,778,800 | -3,000 | 0.05% | 12,078,052 |
| 2025-06-27 | 2025-06-25 | 6.770 | 1,781,800 | -15,000 | 0.05% | 12,062,786 |
| 2025-06-26 | 2025-06-24 | 6.550 | 1,796,800 | -1,000 | 0.05% | 11,769,040 |
| 2025-06-25 | 2025-06-23 | 6.410 | 1,797,800 | +2,000 | 0.05% | 11,523,898 |
| 2025-06-23 | 2025-06-19 | 6.410 | 1,795,800 | +2,000 | 0.05% | 11,511,078 |
| 2025-06-20 | 2025-06-18 | 6.540 | 1,793,800 | +1,000 | 0.05% | 11,731,452 |
| 2025-06-19 | 2025-06-17 | 6.680 | 1,792,800 | +3,000 | 0.05% | 11,975,904 |
| 2025-06-18 | 2025-06-16 | 6.690 | 1,789,800 | -20,000 | 0.05% | 11,973,762 |
| 2025-06-13 | 2025-06-11 | 6.660 | 1,809,800 | -45,000 | 0.05% | 12,053,268 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,854,800 | -7,000 | 0.06% | 12,223,132 |
| 2025-06-11 | 2025-06-09 | 6.390 | 1,861,800 | -14,448 | 0.06% | 11,896,902 |
| 2025-06-09 | 2025-06-05 | 6.230 | 1,876,248 | -8,000 | 0.06% | 11,689,025 |
| 2025-06-06 | 2025-06-04 | 6.260 | 1,884,248 | +4,000 | 0.06% | 11,795,392 |
| 2025-06-05 | 2025-06-03 | 6.250 | 1,880,248 | +5,000 | 0.06% | 11,751,550 |
| 2025-06-04 | 2025-06-02 | 6.290 | 1,875,248 | +1,000 | 0.06% | 11,795,310 |
| 2025-06-03 | 2025-05-30 | 7.020 | 1,874,248 | +2,000 | 0.06% | 13,156,739 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,872,248 | +96,323 | 0.06% | 13,182,049 |
| 2025-05-30 | 2025-05-28 | 7.051 | 1,775,925 | -4,758 | 0.06% | 12,522,524 |
| 2025-05-29 | 2025-05-27 | 6.946 | 1,780,683 | +952 | 0.06% | 12,368,950 |
| 2025-05-28 | 2025-05-26 | 6.936 | 1,779,731 | +951 | 0.06% | 12,343,634 |
| 2025-05-27 | 2025-05-23 | 6.967 | 1,778,780 | +7,613 | 0.06% | 12,393,116 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,771,167 | +1,903 | 0.06% | 12,265,625 |
| 2025-05-23 | 2025-05-21 | 7.146 | 1,769,264 | +52,338 | 0.06% | 12,642,888 |
| 2025-05-22 | 2025-05-20 | 7.167 | 1,716,926 | +58,048 | 0.05% | 12,304,974 |
| 2025-05-21 | 2025-05-19 | 7.104 | 1,658,878 | +1,903 | 0.05% | 11,784,357 |
| 2025-05-20 | 2025-05-16 | 7.135 | 1,656,975 | +952 | 0.05% | 11,823,076 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,656,023 | -25,693 | 0.05% | 11,990,308 |
| 2025-05-16 | 2025-05-14 | 7.493 | 1,681,716 | +5,709 | 0.05% | 12,600,475 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,676,007 | -30,451 | 0.05% | 12,575,313 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,706,458 | -67,564 | 0.05% | 13,001,048 |
| 2025-05-13 | 2025-05-09 | 7.083 | 1,774,022 | -2,855 | 0.06% | 12,565,033 |
| 2025-05-12 | 2025-05-08 | 7.104 | 1,776,877 | +47,581 | 0.06% | 12,622,600 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,729,296 | +19,032 | 0.05% | 12,066,524 |
| 2025-05-08 | 2025-05-06 | 7.388 | 1,710,264 | +6,661 | 0.05% | 12,634,650 |
| 2025-05-07 | 2025-05-02 | 7.451 | 1,703,603 | -952 | 0.05% | 12,692,857 |
| 2025-05-06 | 2025-04-30 | 7.282 | 1,704,555 | -2,855 | 0.05% | 12,413,350 |
| 2025-05-02 | 2025-04-29 | 7.251 | 1,707,410 | -2,854 | 0.05% | 12,380,314 |
| 2025-04-30 | 2025-04-28 | 7.251 | 1,710,264 | +8,564 | 0.05% | 12,401,008 |
| 2025-04-29 | 2025-04-25 | 7.356 | 1,701,700 | -7,613 | 0.05% | 12,517,736 |
| 2025-04-28 | 2025-04-24 | 7.398 | 1,709,313 | -24,741 | 0.05% | 12,645,587 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,734,054 | -611,880 | 0.05% | 12,773,955 |
| 2025-04-24 | 2025-04-22 | 7.335 | 2,345,934 | -67,564 | 0.07% | 17,207,428 |
| 2025-04-23 | 2025-04-17 | 7.261 | 2,413,498 | +12,371 | 0.08% | 17,525,473 |
| 2025-04-22 | 2025-04-16 | 7.051 | 2,401,127 | +9,516 | 0.08% | 16,930,992 |
| 2025-04-17 | 2025-04-15 | 7.125 | 2,391,611 | +25,693 | 0.08% | 17,039,819 |
| 2025-04-16 | 2025-04-14 | 7.314 | 2,365,918 | +14,274 | 0.07% | 17,304,286 |
| 2025-04-15 | 2025-04-11 | 7.282 | 2,351,644 | -1,903 | 0.07% | 17,125,748 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,353,547 | +30,451 | 0.07% | 17,213,804 |
| 2025-04-11 | 2025-04-09 | 7.125 | 2,323,096 | +32,354 | 0.07% | 16,551,662 |
| 2025-04-10 | 2025-04-08 | 6.925 | 2,290,742 | +6,777 | 0.07% | 15,863,768 |
| 2025-04-09 | 2025-04-07 | 6.494 | 2,283,965 | -8,565 | 0.07% | 14,832,784 |
| 2025-04-08 | 2025-04-03 | 7.398 | 2,292,530 | +2,855 | 0.07% | 16,960,257 |
| 2025-04-07 | 2025-04-02 | 7.303 | 2,289,675 | -3,806 | 0.07% | 16,722,584 |
| 2025-04-03 | 2025-04-01 | 7.272 | 2,293,481 | +9,516 | 0.07% | 16,678,078 |
| 2025-04-02 | 2025-03-31 | 7.240 | 2,283,965 | -28,548 | 0.07% | 16,536,874 |
| 2025-04-01 | 2025-03-28 | 7.377 | 2,312,513 | -19,032 | 0.07% | 17,059,490 |
| 2025-03-31 | 2025-03-27 | 6.789 | 2,331,545 | -11,419 | 0.07% | 15,827,819 |
| 2025-03-26 | 2025-03-24 | 6.578 | 2,342,964 | +30,451 | 0.07% | 15,412,912 |
| 2025-03-25 | 2025-03-21 | 6.484 | 2,312,513 | -9,516 | 0.07% | 14,993,882 |
| 2025-03-21 | 2025-03-19 | 7.009 | 2,322,029 | +951 | 0.07% | 16,275,645 |
| 2025-03-20 | 2025-03-18 | 6.978 | 2,321,078 | -83,741 | 0.07% | 16,195,806 |
| 2025-03-19 | 2025-03-17 | 6.904 | 2,404,819 | +112,289 | 0.08% | 16,603,227 |
| 2025-03-18 | 2025-03-14 | 6.421 | 2,292,530 | -951 | 0.07% | 14,719,769 |
| 2025-03-17 | 2025-03-13 | 6.221 | 2,293,481 | +1,903 | 0.07% | 14,267,951 |
| 2025-03-14 | 2025-03-12 | 6.410 | 2,291,578 | +9,516 | 0.07% | 14,689,575 |
| 2025-03-13 | 2025-03-11 | 6.494 | 2,282,062 | -952 | 0.07% | 14,820,425 |
| 2025-03-12 | 2025-03-10 | 6.704 | 2,283,014 | +1,904 | 0.07% | 15,306,433 |
| 2025-03-11 | 2025-03-07 | 6.557 | 2,281,110 | -6,662 | 0.07% | 14,958,070 |
| 2025-03-10 | 2025-03-06 | 6.641 | 2,287,772 | -951 | 0.07% | 15,194,085 |
| 2025-03-07 | 2025-03-05 | 6.337 | 2,288,723 | +19,032 | 0.07% | 14,502,915 |
| 2025-03-06 | 2025-03-04 | 6.274 | 2,269,691 | +6,661 | 0.07% | 14,239,207 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,263,030 | -100,870 | 0.07% | 14,577,919 |
| 2025-03-04 | 2025-02-28 | 5.958 | 2,363,900 | +5,710 | 0.07% | 14,085,002 |
| 2025-03-03 | 2025-02-27 | 6.032 | 2,358,190 | +4,758 | 0.07% | 14,224,448 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,353,432 | -19,032 | 0.07% | 13,453,810 |
| 2025-02-26 | 2025-02-24 | 5.549 | 2,372,464 | +5,709 | 0.07% | 13,163,710 |
| 2025-02-24 | 2025-02-20 | 5.328 | 2,366,755 | -31,402 | 0.07% | 12,609,736 |
| 2025-02-20 | 2025-02-18 | 5.317 | 2,398,157 | +50,435 | 0.08% | 12,751,841 |
| 2025-02-17 | 2025-02-13 | 5.359 | 2,347,722 | -1,904 | 0.07% | 12,582,345 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,349,626 | -62,805 | 0.07% | 13,135,757 |
| 2025-02-13 | 2025-02-11 | 5.275 | 2,412,431 | +38,064 | 0.08% | 12,726,335 |
| 2025-02-11 | 2025-02-07 | 5.401 | 2,374,367 | -5,710 | 0.07% | 12,824,951 |
| 2025-02-07 | 2025-02-05 | 5.349 | 2,380,077 | +28,548 | 0.07% | 12,730,737 |
| 2025-02-06 | 2025-02-04 | 5.433 | 2,351,529 | -57,096 | 0.07% | 12,775,727 |
| 2025-02-05 | 2025-02-03 | 5.328 | 2,408,625 | +14,274 | 0.08% | 12,832,814 |
| 2025-02-04 | 2025-01-28 | 5.317 | 2,394,351 | +47,580 | 0.08% | 12,731,603 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,346,771 | -45,677 | 0.07% | 13,317,086 |
| 2025-01-22 | 2025-01-20 | 5.328 | 2,392,448 | -13,322 | 0.08% | 12,746,625 |
| 2025-01-21 | 2025-01-17 | 5.307 | 2,405,770 | +95,160 | 0.08% | 12,767,040 |
| 2025-01-20 | 2025-01-16 | 5.433 | 2,310,610 | +57,096 | 0.07% | 12,553,417 |
| 2025-01-17 | 2025-01-15 | 5.212 | 2,253,514 | +55,193 | 0.07% | 11,745,910 |
| 2025-01-16 | 2025-01-14 | 5.317 | 2,198,321 | +137,982 | 0.07% | 11,689,243 |
| 2025-01-10 | 2025-01-08 | 5.307 | 2,060,339 | -9,516 | 0.06% | 10,933,893 |
| 2025-01-09 | 2025-01-07 | 5.359 | 2,069,855 | -190,320 | 0.07% | 11,093,149 |
| 2024-12-30 | 2024-12-24 | 5.853 | 2,260,175 | +218,868 | 0.07% | 13,229,457 |
| 2024-12-27 | 2024-12-20 | 5.559 | 2,041,307 | +19,032 | 0.06% | 11,347,723 |
| 2024-12-23 | 2024-12-19 | 5.570 | 2,022,275 | +28,548 | 0.06% | 11,263,175 |
| 2024-12-19 | 2024-12-17 | 5.654 | 1,993,727 | -19,032 | 0.06% | 11,271,785 |
| 2024-12-18 | 2024-12-16 | 5.664 | 2,012,759 | +38,064 | 0.06% | 11,400,536 |
| 2024-12-17 | 2024-12-13 | 5.706 | 1,974,695 | +9,516 | 0.06% | 11,267,942 |
| 2024-12-16 | 2024-12-12 | 5.885 | 1,965,179 | -190,320 | 0.06% | 11,564,714 |
| 2024-12-13 | 2024-12-11 | 5.769 | 2,155,499 | +19,032 | 0.07% | 12,435,548 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,136,467 | +9,516 | 0.07% | 12,303,297 |
| 2024-12-11 | 2024-12-09 | 6.158 | 2,126,951 | +19,032 | 0.07% | 13,097,845 |
| 2024-12-10 | 2024-12-06 | 5.979 | 2,107,919 | +36,161 | 0.07% | 12,604,074 |
| 2024-12-09 | 2024-12-05 | 5.853 | 2,071,758 | +47,580 | 0.07% | 12,126,598 |
| 2024-12-05 | 2024-12-03 | 6.011 | 2,024,178 | +9,516 | 0.06% | 12,167,167 |
| 2024-12-03 | 2024-11-29 | 5.937 | 2,014,662 | +78,031 | 0.06% | 11,961,768 |
| 2024-11-29 | 2024-11-27 | 5.927 | 1,936,631 | -951 | 0.06% | 11,478,119 |
| 2024-11-27 | 2024-11-25 | 5.738 | 1,937,582 | +9,516 | 0.06% | 11,117,253 |
| 2024-11-25 | 2024-11-21 | 5.969 | 1,928,066 | +19,032 | 0.06% | 11,508,401 |
| 2024-11-18 | 2024-11-14 | 5.591 | 1,909,034 | -2,855 | 0.06% | 10,672,595 |
| 2024-11-14 | 2024-11-12 | 5.769 | 1,911,889 | -78,031 | 0.06% | 11,030,108 |
| 2024-11-13 | 2024-11-11 | 5.990 | 1,989,920 | +57,096 | 0.06% | 11,919,423 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,932,824 | +1,903 | 0.06% | 12,552,364 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,930,921 | -16,177 | 0.06% | 12,154,471 |
| 2024-11-06 | 2024-11-04 | 6.095 | 1,947,098 | +14,274 | 0.06% | 11,867,536 |
| 2024-11-05 | 2024-11-01 | 6.242 | 1,932,824 | -18,081 | 0.06% | 12,064,894 |
| 2024-10-28 | 2024-10-24 | 5.864 | 1,950,905 | -33,306 | 0.06% | 11,439,711 |
| 2024-10-17 | 2024-10-15 | 5.916 | 1,984,211 | -369,221 | 0.06% | 11,739,267 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,353,432 | -1,903 | 0.07% | 15,234,462 |
| 2024-10-14 | 2024-10-09 | 6.641 | 2,355,335 | -19,032 | 0.07% | 15,642,801 |
| 2024-10-10 | 2024-10-08 | 7.125 | 2,374,367 | -63,758 | 0.07% | 16,916,959 |
| 2024-10-09 | 2024-10-07 | 8.407 | 2,438,125 | +4,758 | 0.08% | 20,497,019 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,433,367 | +1,904 | 0.08% | 19,127,313 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,431,463 | -78,032 | 0.08% | 19,291,205 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,509,495 | -136,079 | 0.08% | 21,176,132 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,645,574 | +3,807 | 0.08% | 18,098,628 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,641,767 | +102,773 | 0.08% | 16,712,282 |
| 2024-09-30 | 2024-09-26 | 5.685 | 2,538,994 | +380,640 | 0.08% | 14,434,565 |
| 2024-09-27 | 2024-09-25 | 4.929 | 2,158,354 | +1,903 | 0.07% | 10,637,517 |
| 2024-09-25 | 2024-09-23 | 4.655 | 2,156,451 | +25,694 | 0.07% | 10,038,945 |
| 2024-09-16 | 2024-09-12 | 4.519 | 2,130,757 | +951 | 0.07% | 9,628,245 |
| 2024-09-11 | 2024-09-09 | 4.519 | 2,129,806 | -17,129 | 0.07% | 9,623,948 |
| 2024-09-09 | 2024-09-04 | 4.634 | 2,146,935 | -30,451 | 0.07% | 9,949,522 |
| 2024-09-03 | 2024-08-30 | 4.697 | 2,177,386 | +95,160 | 0.07% | 10,227,929 |
| 2024-09-02 | 2024-08-29 | 4.351 | 2,082,226 | +952 | 0.07% | 9,058,848 |
| 2024-08-16 | 2024-08-14 | 4.634 | 2,081,274 | -150,353 | 0.07% | 9,645,230 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,231,627 | +190,320 | 0.07% | 10,412,364 |
| 2024-08-13 | 2024-08-09 | 5.002 | 2,041,307 | -85,644 | 0.06% | 10,210,806 |
| 2024-08-12 | 2024-08-08 | 4.844 | 2,126,951 | -9,516 | 0.07% | 10,303,936 |
| 2024-08-09 | 2024-08-07 | 4.802 | 2,136,467 | +19,032 | 0.07% | 10,260,231 |
| 2024-08-08 | 2024-08-06 | 4.823 | 2,117,435 | +100,870 | 0.07% | 10,213,334 |
| 2024-07-31 | 2024-07-29 | 4.834 | 2,016,565 | -2,855 | 0.06% | 9,747,984 |
| 2024-07-29 | 2024-07-25 | 4.908 | 2,019,420 | -951 | 0.06% | 9,910,334 |
| 2024-07-26 | 2024-07-24 | 4.939 | 2,020,371 | +2,854 | 0.06% | 9,978,695 |
| 2024-07-23 | 2024-07-19 | 5.118 | 2,017,517 | +1,904 | 0.06% | 10,325,020 |
| 2024-07-22 | 2024-07-18 | 5.317 | 2,015,613 | +4,758 | 0.06% | 10,717,720 |
| 2024-07-16 | 2024-07-12 | 5.380 | 2,010,855 | -14,274 | 0.06% | 10,819,208 |
| 2024-07-03 | 2024-06-28 | 5.065 | 2,025,129 | +14,274 | 0.06% | 10,257,570 |
| 2024-07-02 | 2024-06-27 | 5.128 | 2,010,855 | -2,855 | 0.06% | 10,312,057 |
| 2024-06-21 | 2024-06-19 | 5.496 | 2,013,710 | +2,855 | 0.06% | 11,067,343 |
| 2024-06-19 | 2024-06-17 | 5.296 | 2,010,855 | +2,854 | 0.06% | 10,650,158 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,008,001 | +244,799 | 0.06% | 12,397,549 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,763,202 | -16,987 | 0.06% | 11,004,469 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,780,189 | +16,987 | 0.06% | 11,329,512 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,763,202 | -17,881 | 0.06% | 11,655,271 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,781,083 | +3,576 | 0.06% | 11,355,123 |
| 2024-05-30 | 2024-05-28 | 7.091 | 1,777,507 | -25,928 | 0.06% | 12,604,726 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,803,435 | -1,788 | 0.06% | 12,869,273 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,805,223 | -7,152 | 0.06% | 12,801,267 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,812,375 | +6,258 | 0.06% | 14,007,446 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,806,117 | -3,576 | 0.06% | 14,342,903 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,809,693 | -2,682 | 0.06% | 13,359,238 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,812,375 | -8,941 | 0.06% | 13,561,478 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,821,316 | +20,564 | 0.06% | 13,893,207 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,800,752 | +6,258 | 0.06% | 11,822,923 |
| 2024-05-09 | 2024-05-07 | 6.498 | 1,794,494 | -4,470 | 0.06% | 11,661,408 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,798,964 | +8,046 | 0.06% | 11,710,577 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,790,918 | +4,471 | 0.06% | 12,179,014 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,786,447 | -65,267 | 0.06% | 10,889,789 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,851,714 | +25,034 | 0.06% | 10,169,234 |
| 2024-04-26 | 2024-04-24 | 5.201 | 1,826,680 | +3,576 | 0.06% | 9,500,540 |
| 2024-04-17 | 2024-04-15 | 5.044 | 1,823,104 | -53,644 | 0.06% | 9,196,463 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,876,748 | +4,471 | 0.06% | 9,572,021 |
| 2024-04-15 | 2024-04-11 | 5.335 | 1,872,277 | +6,258 | 0.06% | 9,988,984 |
| 2024-04-12 | 2024-04-10 | 5.447 | 1,866,019 | +16,093 | 0.06% | 10,164,309 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,849,926 | +53,644 | 0.06% | 9,786,972 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,796,282 | +27,716 | 0.06% | 10,065,726 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,768,566 | +34,868 | 0.06% | 10,424,728 |
| 2024-03-27 | 2024-03-25 | 6.118 | 1,733,698 | -14,305 | 0.06% | 10,607,026 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,748,003 | +5,365 | 0.06% | 10,518,584 |
| 2024-03-20 | 2024-03-18 | 6.342 | 1,742,638 | -105,500 | 0.06% | 11,051,547 |
| 2024-03-13 | 2024-03-11 | 6.163 | 1,848,138 | -15,199 | 0.06% | 11,389,872 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,863,337 | +123,381 | 0.06% | 11,587,748 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,739,956 | +2,682 | 0.06% | 10,625,852 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,737,274 | -7,153 | 0.06% | 11,172,980 |
| 2024-03-05 | 2024-03-01 | 6.689 | 1,744,427 | +10,729 | 0.06% | 11,667,742 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,733,698 | -35,762 | 0.06% | 12,197,110 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,769,460 | +27,716 | 0.06% | 12,547,663 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,741,744 | -1,789 | 0.06% | 11,435,503 |
| 2024-02-22 | 2024-02-20 | 6.409 | 1,743,533 | +17,882 | 0.06% | 11,174,231 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,725,651 | +8,940 | 0.06% | 11,040,324 |
| 2024-02-16 | 2024-02-14 | 6.252 | 1,716,711 | -31,292 | 0.06% | 10,733,512 |
| 2024-02-15 | 2024-02-09 | 5.928 | 1,748,003 | +27,716 | 0.06% | 10,362,174 |
| 2024-02-14 | 2024-02-07 | 6.275 | 1,720,287 | +894 | 0.06% | 10,794,353 |
| 2024-02-07 | 2024-02-05 | 5.682 | 1,719,393 | -103 | 0.06% | 9,769,486 |
| 2024-02-05 | 2024-02-01 | 5.693 | 1,719,496 | +894 | 0.06% | 9,789,304 |
| 2024-02-02 | 2024-01-31 | 5.749 | 1,718,602 | -26,821 | 0.06% | 9,880,326 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,745,423 | -1,789 | 0.06% | 10,815,418 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,747,212 | +2,683 | 0.06% | 11,256,437 |
| 2024-01-26 | 2024-01-24 | 5.995 | 1,744,529 | +5,364 | 0.06% | 10,458,655 |
| 2024-01-23 | 2024-01-19 | 5.671 | 1,739,165 | +3,576 | 0.06% | 9,862,377 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,735,589 | -894 | 0.06% | 10,793,307 |
| 2024-01-17 | 2024-01-15 | 6.510 | 1,736,483 | +4,470 | 0.06% | 11,303,849 |
| 2024-01-05 | 2024-01-03 | 7.214 | 1,732,013 | +8,941 | 0.06% | 12,495,214 |
| 2024-01-04 | 2024-01-02 | 7.293 | 1,723,072 | +9,835 | 0.06% | 12,565,618 |
| 2024-01-02 | 2023-12-28 | 7.293 | 1,713,237 | -38,879 | 0.06% | 12,493,896 |
| 2023-12-28 | 2023-12-22 | 6.845 | 1,752,116 | -44,703 | 0.06% | 11,993,533 |
| 2023-12-27 | 2023-12-21 | 7.293 | 1,796,819 | -1,788 | 0.06% | 13,103,423 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,798,607 | -8,940 | 0.06% | 12,935,407 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,807,547 | -82,254 | 0.06% | 12,352,750 |
| 2023-12-20 | 2023-12-18 | 7.740 | 1,889,801 | +2,682 | 0.06% | 14,626,992 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,887,119 | +6,259 | 0.06% | 14,753,984 |
| 2023-12-18 | 2023-12-14 | 7.550 | 1,880,860 | -16,093 | 0.06% | 14,200,155 |
| 2023-12-14 | 2023-12-12 | 7.527 | 1,896,953 | -22,352 | 0.06% | 14,279,220 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,919,305 | -4,470 | 0.06% | 14,039,595 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,923,775 | +894 | 0.06% | 14,352,017 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,922,881 | +16,987 | 0.06% | 14,517,406 |
| 2023-12-05 | 2023-12-01 | 7.941 | 1,905,894 | +56,326 | 0.06% | 15,135,262 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,849,568 | -20 | 0.06% | 16,632,564 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,849,588 | +14,305 | 0.06% | 17,274,056 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,835,283 | -9,835 | 0.06% | 17,653,643 |
| 2023-11-24 | 2023-11-22 | 8.579 | 1,845,118 | +4,471 | 0.06% | 15,828,959 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,840,647 | -894 | 0.06% | 15,440,616 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,841,541 | -265,536 | 0.06% | 14,294,656 |
| 2023-11-13 | 2023-11-09 | 8.008 | 2,107,077 | +232,455 | 0.07% | 16,874,320 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,874,622 | +80,466 | 0.06% | 16,249,809 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,794,156 | +1,788 | 0.06% | 14,829,875 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,792,368 | -108 | 0.06% | 14,093,386 |
| 2023-11-06 | 2023-11-02 | 7.639 | 1,792,476 | +1,788 | 0.06% | 13,693,261 |
| 2023-11-01 | 2023-10-30 | 7.975 | 1,790,688 | +2,682 | 0.06% | 14,280,463 |
| 2023-10-30 | 2023-10-26 | 7.527 | 1,788,006 | +2,682 | 0.06% | 13,459,127 |
| 2023-10-25 | 2023-10-20 | 7.863 | 1,785,324 | +3,577 | 0.06% | 14,037,999 |
| 2023-10-24 | 2023-10-19 | 7.673 | 1,781,747 | -4,471 | 0.06% | 13,671,085 |
| 2023-10-20 | 2023-10-18 | 7.818 | 1,786,218 | -894 | 0.06% | 13,965,114 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,787,112 | +894 | 0.06% | 14,072,047 |
| 2023-10-17 | 2023-10-13 | 8.053 | 1,786,218 | -447 | 0.06% | 14,384,667 |
| 2023-10-13 | 2023-10-11 | 8.310 | 1,786,665 | +1,788 | 0.06% | 14,847,892 |
| 2023-10-12 | 2023-10-10 | 8.109 | 1,784,877 | -1,788 | 0.06% | 14,473,686 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,786,665 | +4,471 | 0.06% | 15,407,435 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,782,194 | +17,881 | 0.06% | 14,930,338 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,764,313 | +7,152 | 0.06% | 14,583,203 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,757,161 | +4,471 | 0.06% | 14,759,931 |
| 2023-09-27 | 2023-09-25 | 9.183 | 1,752,690 | -6,392 | 0.06% | 16,094,634 |
| 2023-09-26 | 2023-09-22 | 9.597 | 1,759,082 | -2,682 | 0.06% | 16,881,313 |
| 2023-09-20 | 2023-09-18 | 9.910 | 1,761,764 | -6,259 | 0.06% | 17,458,796 |
| 2023-09-18 | 2023-09-14 | 10.346 | 1,768,023 | +20,564 | 0.06% | 18,292,054 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,747,459 | -201,164 | 0.06% | 19,388,826 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,948,623 | -2,682 | 0.06% | 21,642,624 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,951,305 | +181,494 | 0.06% | 22,130,741 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,769,811 | +894 | 0.06% | 18,963,795 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,768,917 | +84,042 | 0.06% | 18,578,297 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,684,875 | -6,258 | 0.06% | 16,998,362 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,691,133 | -28,610 | 0.06% | 17,439,801 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,719,743 | +9,834 | 0.06% | 18,177,251 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,709,909 | -1,788 | 0.06% | 16,199,039 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,711,697 | -118,016 | 0.06% | 15,392,735 |
| 2023-08-25 | 2023-08-23 | 8.143 | 1,829,713 | -4,470 | 0.06% | 14,898,660 |
| 2023-08-24 | 2023-08-22 | 8.131 | 1,834,183 | -4,470 | 0.06% | 14,914,542 |
| 2023-08-23 | 2023-08-21 | 7.897 | 1,838,653 | +97,935 | 0.06% | 14,519,020 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,740,718 | -93,876 | 0.06% | 13,843,021 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,834,594 | +8,940 | 0.06% | 14,322,810 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,825,654 | +85,830 | 0.06% | 14,702,250 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,739,824 | +36,657 | 0.06% | 13,582,934 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,703,167 | +50,067 | 0.06% | 12,839,555 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,653,100 | +11,623 | 0.05% | 13,793,383 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,641,477 | -136,792 | 0.05% | 14,908,147 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,778,269 | -477,428 | 0.06% | 17,880,925 |
| 2023-08-08 | 2023-08-04 | 10.849 | 2,255,697 | +26,822 | 0.07% | 24,472,895 |
| 2023-08-07 | 2023-08-03 | 10.805 | 2,228,875 | +227,985 | 0.07% | 24,082,174 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,000,890 | -180,600 | 0.07% | 22,178,374 |
| 2023-08-03 | 2023-08-01 | 9.395 | 2,181,490 | +44,703 | 0.07% | 20,495,823 |
| 2023-08-02 | 2023-07-31 | 9.820 | 2,136,787 | +413,056 | 0.07% | 20,984,015 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,723,731 | +32,186 | 0.06% | 18,412,201 |
| 2023-07-31 | 2023-07-27 | 10.581 | 1,691,545 | -2,682 | 0.06% | 17,898,125 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,694,227 | +205,634 | 0.06% | 16,391,570 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,488,593 | -17,881 | 0.05% | 15,600,855 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,506,474 | -112,652 | 0.05% | 12,485,694 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,619,126 | +3,577 | 0.05% | 16,335,033 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,615,549 | -70,631 | 0.05% | 16,714,551 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,686,180 | +16,987 | 0.06% | 16,313,715 |
| 2023-07-19 | 2023-07-14 | 10.704 | 1,669,193 | +6,258 | 0.06% | 17,866,988 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,662,935 | -3,576 | 0.06% | 18,264,997 |
| 2023-07-12 | 2023-07-10 | 10.536 | 1,666,511 | +1,788 | 0.06% | 17,558,683 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,664,723 | -28,610 | 0.06% | 18,303,255 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,693,333 | -894 | 0.06% | 19,470,107 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,694,227 | +94,771 | 0.06% | 19,631,984 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,599,456 | +87,618 | 0.05% | 18,104,463 |
| 2023-06-30 | 2023-06-28 | 11.655 | 1,511,838 | +1,788 | 0.05% | 17,619,997 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,510,050 | -16,987 | 0.05% | 17,362,701 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,527,037 | +894 | 0.05% | 16,311,195 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,526,143 | -8,047 | 0.05% | 16,864,948 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,534,190 | -8,941 | 0.05% | 18,223,698 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,543,131 | +22,352 | 0.05% | 18,951,255 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,520,779 | +8,941 | 0.05% | 17,928,319 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,511,838 | +1,788 | 0.05% | 17,349,440 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,510,050 | +1,788 | 0.05% | 16,720,889 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,508,262 | -5,365 | 0.05% | 17,173,444 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,513,627 | +1,686 | 0.05% | 16,523,480 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,511,941 | +2,682 | 0.05% | 16,521,986 |
| 2023-06-07 | 2023-06-05 | 10.212 | 1,509,259 | +2,682 | 0.05% | 15,412,298 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,506,577 | -3,576 | 0.05% | 15,991,544 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,510,153 | +7,152 | 0.05% | 15,608,363 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,503,001 | +70,049 | 0.05% | 16,063,424 |
| 2023-06-01 | 2023-05-30 | 10.969 | 1,432,952 | +4,262 | 0.05% | 15,718,234 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,428,690 | +6,820 | 0.05% | 15,218,938 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,421,870 | -1,705 | 0.05% | 15,496,588 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,423,575 | +852 | 0.05% | 16,600,731 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,422,723 | -4,262 | 0.05% | 16,924,615 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,426,985 | +853 | 0.05% | 16,841,388 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,426,132 | +3,409 | 0.05% | 18,236,719 |
| 2023-05-17 | 2023-05-15 | 13.046 | 1,422,723 | -48 | 0.05% | 18,560,327 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,422,771 | +853 | 0.05% | 18,360,655 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,421,918 | -5,967 | 0.05% | 18,950,181 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,427,885 | -4,262 | 0.05% | 19,599,256 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,432,147 | +4,364 | 0.05% | 19,993,786 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,427,783 | +853 | 0.05% | 19,296,350 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,426,930 | +1,705 | 0.05% | 19,552,667 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,425,225 | -21,310 | 0.05% | 20,465,640 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,446,535 | +6,819 | 0.05% | 20,873,465 |
| 2023-04-28 | 2023-04-26 | 15.017 | 1,439,716 | +4,262 | 0.05% | 21,619,582 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,435,454 | -60 | 0.05% | 21,117,733 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,435,514 | +853 | 0.05% | 22,297,486 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,434,661 | +852 | 0.05% | 24,707,900 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,433,809 | -68,191 | 0.05% | 25,399,709 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,502,000 | -4,262 | 0.05% | 26,255,282 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,506,262 | +12,785 | 0.05% | 26,294,441 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,493,477 | +71,601 | 0.05% | 25,896,046 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,421,876 | +4,262 | 0.05% | 23,887,199 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,417,614 | +853 | 0.05% | 21,354,210 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,416,761 | -16,196 | 0.05% | 21,806,748 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,432,957 | +7,672 | 0.05% | 22,829,343 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,425,285 | -853 | 0.05% | 24,145,121 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,426,138 | +244,637 | 0.05% | 22,486,471 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,181,501 | -3,410 | 0.04% | 17,049,031 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,184,911 | +8,524 | 0.04% | 17,932,297 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,176,387 | +5,115 | 0.04% | 18,714,162 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,171,272 | -19,605 | 0.04% | 18,330,490 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,190,877 | +2,557 | 0.04% | 17,826,992 |
| 2023-03-16 | 2023-03-14 | 14.477 | 1,188,320 | +2,557 | 0.04% | 17,203,193 |
| 2023-03-15 | 2023-03-13 | 15.298 | 1,185,763 | +5,114 | 0.04% | 18,139,945 |
| 2023-03-14 | 2023-03-10 | 15.720 | 1,180,649 | -13,638 | 0.04% | 18,560,347 |
| 2023-03-10 | 2023-03-08 | 16.706 | 1,194,287 | +7,672 | 0.04% | 19,951,667 |
| 2023-03-09 | 2023-03-07 | 17.996 | 1,186,615 | +852 | 0.04% | 21,354,808 |
| 2023-03-08 | 2023-03-06 | 18.301 | 1,185,763 | +173,036 | 0.04% | 21,701,162 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,012,727 | -3,410 | 0.04% | 19,057,119 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,016,137 | +1,705 | 0.04% | 18,596,763 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,014,432 | -3,410 | 0.04% | 18,851,183 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,017,842 | +853 | 0.04% | 17,362,220 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,016,989 | +852 | 0.04% | 18,182,840 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,016,137 | +45,177 | 0.04% | 18,000,713 |
| 2023-02-24 | 2023-02-22 | 18.935 | 970,960 | +5,114 | 0.03% | 18,385,073 |
| 2023-02-23 | 2023-02-21 | 19.522 | 965,846 | +44,325 | 0.03% | 18,854,790 |
| 2023-02-20 | 2023-02-16 | 19.428 | 921,521 | +2,557 | 0.03% | 17,903,010 |
| 2023-02-16 | 2023-02-14 | 20.202 | 918,964 | +852 | 0.03% | 18,564,879 |
| 2023-02-15 | 2023-02-13 | 19.873 | 918,112 | -12,786 | 0.03% | 18,246,079 |
| 2023-02-14 | 2023-02-10 | 19.263 | 930,898 | +27,277 | 0.03% | 17,932,289 |
| 2023-02-13 | 2023-02-09 | 20.742 | 903,621 | -18,753 | 0.03% | 18,742,567 |
| 2023-02-08 | 2023-02-06 | 20.835 | 922,374 | -11,081 | 0.03% | 19,218,102 |
| 2023-02-07 | 2023-02-03 | 22.196 | 933,455 | +3,410 | 0.03% | 20,719,296 |
| 2023-02-06 | 2023-02-02 | 23.933 | 930,045 | -13,639 | 0.03% | 22,258,435 |
| 2023-02-03 | 2023-02-01 | 25.458 | 943,684 | -100,876 | 0.03% | 24,024,083 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,044,560 | -28,129 | 0.04% | 26,285,798 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,072,689 | +58,815 | 0.04% | 28,692,551 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,013,874 | -2,557 | 0.04% | 25,037,823 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,016,431 | +852 | 0.04% | 24,206,635 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,015,579 | +8,524 | 0.04% | 24,007,628 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,007,055 | +853 | 0.04% | 24,101,487 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,006,202 | +26,424 | 0.03% | 24,199,117 |
| 2023-01-16 | 2023-01-12 | 23.522 | 979,778 | -38,358 | 0.03% | 23,046,371 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,018,136 | -47,734 | 0.04% | 25,561,130 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,065,870 | -10,228 | 0.04% | 25,946,742 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,076,098 | +5,114 | 0.04% | 26,258,847 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,070,984 | +1,705 | 0.04% | 27,578,967 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,069,279 | -23,015 | 0.04% | 26,845,117 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,092,294 | +30,686 | 0.04% | 27,743,288 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,061,608 | -42,619 | 0.04% | 24,211,457 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,104,227 | +36,653 | 0.04% | 25,053,899 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,067,574 | +1,704 | 0.04% | 23,145,174 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,065,870 | -31,538 | 0.04% | 25,071,430 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,097,408 | -128,711 | 0.04% | 25,697,398 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,226,119 | +17,900 | 0.04% | 26,870,143 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,208,219 | +136,383 | 0.04% | 26,874,753 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,071,836 | -6,820 | 0.04% | 25,400,379 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,078,656 | +66,487 | 0.04% | 25,157,057 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,012,169 | -5,967 | 0.04% | 28,439,309 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,018,136 | -46,881 | 0.04% | 26,038,908 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,065,017 | +12,786 | 0.04% | 25,613,616 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,052,231 | +60,519 | 0.04% | 28,268,780 |
| 2022-12-07 | 2022-12-05 | 25.927 | 991,712 | -63,929 | 0.03% | 25,712,146 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,055,641 | -42,620 | 0.04% | 23,183,691 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,098,261 | -103,139 | 0.04% | 25,253,532 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,201,400 | -2,557 | 0.04% | 26,948,587 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,203,957 | -135,531 | 0.04% | 27,260,183 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,339,488 | +137,236 | 0.05% | 26,683,144 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,202,252 | +5,114 | 0.04% | 26,854,863 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,197,138 | +45,177 | 0.04% | 24,521,608 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,151,961 | +187,526 | 0.04% | 21,217,681 |
| 2022-11-24 | 2022-11-22 | 18.442 | 964,435 | -111,663 | 0.03% | 17,786,315 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,076,098 | -17,048 | 0.04% | 20,981,828 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,093,146 | +37,505 | 0.04% | 21,878,507 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,055,641 | -17,048 | 0.04% | 21,276,486 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,072,689 | -122,744 | 0.04% | 24,841,709 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,195,433 | -155,988 | 0.04% | 23,420,825 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,351,421 | +53,701 | 0.05% | 20,896,164 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,297,720 | +49,438 | 0.05% | 16,594,646 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,248,282 | +72,454 | 0.04% | 15,845,300 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,175,828 | -184,969 | 0.04% | 14,291,047 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,360,797 | -89,502 | 0.05% | 16,794,596 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,450,299 | -208,836 | 0.05% | 16,333,876 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,659,135 | -40,062 | 0.06% | 16,194,425 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,699,197 | +432,163 | 0.06% | 16,346,248 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,267,034 | -42,620 | 0.04% | 10,865,911 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,309,654 | +4,262 | 0.05% | 10,540,014 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,305,392 | +9,376 | 0.05% | 11,302,065 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,296,016 | +11,934 | 0.05% | 12,300,404 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,284,082 | -1,705 | 0.04% | 12,443,235 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,285,787 | -9,376 | 0.04% | 12,293,828 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,295,163 | +98,877 | 0.05% | 14,556,281 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,196,286 | +213,098 | 0.04% | 13,473,075 |
| 2022-10-18 | 2022-10-14 | 11.204 | 983,188 | -167,921 | 0.03% | 11,015,404 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,151,109 | +89,501 | 0.04% | 12,208,024 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,061,608 | -82,682 | 0.04% | 13,102,085 |
| 2022-10-13 | 2022-10-11 | 12.975 | 1,144,290 | +85,239 | 0.04% | 14,847,445 |
| 2022-10-12 | 2022-10-10 | 13.562 | 1,059,051 | -33,243 | 0.04% | 14,362,670 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,092,294 | -25,572 | 0.04% | 15,069,795 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,117,866 | +25,572 | 0.04% | 15,973,406 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,092,294 | +21,310 | 0.04% | 16,018,065 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,070,984 | +17,048 | 0.04% | 14,524,504 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,053,936 | -10,229 | 0.04% | 14,367,488 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,064,165 | +117,630 | 0.04% | 15,630,533 |
| 2022-09-29 | 2022-09-27 | 16.659 | 946,535 | -53 | 0.03% | 15,768,323 |
| 2022-09-28 | 2022-09-26 | 16.213 | 946,588 | -1,705 | 0.03% | 15,347,213 |
| 2022-09-27 | 2022-09-23 | 15.955 | 948,293 | +4,262 | 0.03% | 15,130,105 |
| 2022-09-23 | 2022-09-21 | 16.495 | 944,031 | +41,767 | 0.03% | 15,571,558 |
| 2022-09-22 | 2022-09-20 | 17.269 | 902,264 | +852 | 0.03% | 15,581,237 |
| 2022-09-21 | 2022-09-19 | 17.293 | 901,412 | -852 | 0.03% | 15,587,674 |
| 2022-09-20 | 2022-09-16 | 18.583 | 902,264 | +852 | 0.03% | 16,766,766 |
| 2022-09-19 | 2022-09-15 | 19.076 | 901,412 | -6,819 | 0.03% | 17,195,086 |
| 2022-09-16 | 2022-09-14 | 18.067 | 908,231 | +4,262 | 0.03% | 16,408,827 |
| 2022-09-15 | 2022-09-13 | 18.442 | 903,969 | +1,705 | 0.03% | 16,671,189 |
| 2022-09-14 | 2022-09-09 | 18.771 | 902,264 | +63,077 | 0.03% | 16,936,127 |
| 2022-09-13 | 2022-09-08 | 16.987 | 839,187 | +3,410 | 0.03% | 14,255,675 |
| 2022-09-09 | 2022-09-07 | 17.551 | 835,777 | -1,705 | 0.03% | 14,668,392 |
| 2022-09-08 | 2022-09-06 | 17.691 | 837,482 | -2,557 | 0.03% | 14,816,216 |
| 2022-09-07 | 2022-09-05 | 16.119 | 840,039 | +2,557 | 0.03% | 13,540,873 |
| 2022-09-02 | 2022-08-31 | 18.255 | 837,482 | -236,113 | 0.03% | 15,287,820 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,073,595 | -852 | 0.04% | 19,144,523 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,074,447 | +36,653 | 0.04% | 19,815,180 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,037,794 | -2,551 | 0.04% | 19,577,520 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,040,345 | +17,048 | 0.04% | 18,990,984 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,023,297 | +69,044 | 0.04% | 18,007,501 |
| 2022-08-25 | 2022-08-23 | 18.442 | 954,253 | +51,996 | 0.03% | 17,598,537 |
| 2022-08-24 | 2022-08-22 | 18.747 | 902,257 | +213,950 | 0.03% | 16,914,825 |
| 2022-08-23 | 2022-08-19 | 18.043 | 688,307 | +44,325 | 0.02% | 12,419,354 |
| 2022-08-22 | 2022-08-18 | 17.668 | 643,982 | +27,276 | 0.02% | 11,377,823 |
| 2022-08-19 | 2022-08-17 | 17.879 | 616,706 | +1,705 | 0.02% | 11,026,143 |
| 2022-08-18 | 2022-08-16 | 18.677 | 615,001 | -19,605 | 0.02% | 11,486,279 |
| 2022-08-17 | 2022-08-15 | 16.237 | 634,606 | +7,671 | 0.02% | 10,303,879 |
| 2022-08-16 | 2022-08-12 | 17.081 | 626,935 | -6,819 | 0.02% | 10,708,888 |
| 2022-08-15 | 2022-08-11 | 16.612 | 633,754 | -2,557 | 0.02% | 10,527,966 |
| 2022-08-12 | 2022-08-10 | 16.237 | 636,311 | +5,115 | 0.02% | 10,331,563 |
| 2022-08-11 | 2022-08-09 | 17.246 | 631,196 | -6,820 | 0.02% | 10,885,342 |
| 2022-08-10 | 2022-08-08 | 16.565 | 638,016 | +10,229 | 0.02% | 10,568,826 |
| 2022-08-09 | 2022-08-05 | 17.222 | 627,787 | -6,819 | 0.02% | 10,811,821 |
| 2022-08-05 | 2022-08-03 | 16.448 | 634,606 | +2,557 | 0.02% | 10,437,889 |
| 2022-08-04 | 2022-08-02 | 17.081 | 632,049 | +4,688 | 0.02% | 10,796,242 |
| 2022-08-03 | 2022-08-01 | 18.466 | 627,361 | +8,950 | 0.02% | 11,584,645 |
| 2022-08-01 | 2022-07-28 | 21.774 | 618,411 | -11,081 | 0.02% | 13,465,289 |
| 2022-07-29 | 2022-07-27 | 20.460 | 629,492 | +30,686 | 0.02% | 12,879,446 |
| 2022-07-28 | 2022-07-26 | 26.220 | 598,806 | +9,377 | 0.02% | 15,700,886 |
| 2022-07-27 | 2022-07-25 | 24.343 | 589,429 | +1,705 | 0.02% | 14,348,618 |
| 2022-07-25 | 2022-07-21 | 24.167 | 587,724 | +123,596 | 0.02% | 14,203,688 |
| 2022-07-21 | 2022-07-19 | 26.807 | 464,128 | +1,705 | 0.02% | 12,441,836 |
| 2022-07-20 | 2022-07-18 | 28.449 | 462,423 | +4,262 | 0.02% | 13,155,630 |
| 2022-07-19 | 2022-07-15 | 26.748 | 458,161 | +853 | 0.02% | 12,255,004 |
| 2022-07-18 | 2022-07-14 | 29.036 | 457,308 | +17,047 | 0.02% | 13,278,362 |
| 2022-07-14 | 2022-07-12 | 31.852 | 440,261 | -6,819 | 0.02% | 14,022,987 |
| 2022-07-13 | 2022-07-11 | 33.377 | 447,080 | +6,819 | 0.02% | 14,922,033 |
| 2022-07-06 | 2022-07-04 | 39.184 | 440,261 | -16,195 | 0.02% | 17,251,115 |
| 2022-07-04 | 2022-06-29 | 41.061 | 456,456 | -16,196 | 0.02% | 18,742,497 |
| 2022-06-29 | 2022-06-27 | 40.416 | 472,652 | -12,821 | 0.02% | 19,102,544 |
| 2022-06-28 | 2022-06-24 | 38.128 | 485,473 | +12,786 | 0.02% | 18,510,107 |
| 2022-06-27 | 2022-06-23 | 37.365 | 472,687 | -16,196 | 0.02% | 17,662,151 |
| 2022-06-24 | 2022-06-22 | 37.189 | 488,883 | -5,114 | 0.02% | 18,181,290 |
| 2022-06-23 | 2022-06-21 | 38.715 | 493,997 | -19,605 | 0.02% | 19,124,881 |
| 2022-06-22 | 2022-06-20 | 37.776 | 513,602 | -8,524 | 0.02% | 19,401,847 |
| 2022-06-21 | 2022-06-17 | 32.849 | 522,126 | +60,520 | 0.02% | 17,151,173 |
| 2022-06-20 | 2022-06-16 | 32.966 | 461,606 | -17,048 | 0.02% | 15,217,323 |
| 2022-06-16 | 2022-06-14 | 32.966 | 478,654 | +19,605 | 0.02% | 15,779,328 |
| 2022-06-15 | 2022-06-13 | 32.614 | 459,049 | +7,671 | 0.02% | 14,971,466 |
| 2022-06-13 | 2022-06-09 | 36.837 | 451,378 | -28,128 | 0.02% | 16,627,637 |
| 2022-06-08 | 2022-06-06 | 35.430 | 479,506 | -853 | 0.02% | 16,988,752 |
| 2022-06-07 | 2022-06-02 | 34.726 | 480,359 | +853 | 0.02% | 16,680,848 |
| 2022-06-06 | 2022-06-01 | 35.430 | 479,506 | +852 | 0.02% | 16,988,752 |
| 2022-06-02 | 2022-05-31 | 36.903 | 478,654 | -206,279 | 0.02% | 17,663,937 |
| 2022-06-01 | 2022-05-30 | 34.174 | 684,933 | +209,170 | 0.02% | 23,407,013 |
| 2022-05-31 | 2022-05-27 | 32.750 | 475,763 | -1,686 | 0.02% | 15,581,353 |
| 2022-05-30 | 2022-05-26 | 32.632 | 477,449 | +2,529 | 0.02% | 15,579,915 |
| 2022-05-27 | 2022-05-25 | 34.589 | 474,920 | -843 | 0.02% | 16,427,234 |
| 2022-05-26 | 2022-05-24 | 34.293 | 475,763 | -8,428 | 0.02% | 16,315,257 |
| 2022-05-24 | 2022-05-20 | 36.547 | 484,191 | +8,428 | 0.02% | 17,695,908 |
| 2022-05-23 | 2022-05-19 | 36.844 | 475,763 | -10,956 | 0.02% | 17,529,022 |
| 2022-05-20 | 2022-05-18 | 36.785 | 486,719 | -9,270 | 0.02% | 17,903,808 |
| 2022-05-19 | 2022-05-17 | 35.954 | 495,989 | +3,371 | 0.02% | 17,832,823 |
| 2022-05-18 | 2022-05-16 | 35.064 | 492,618 | +32,024 | 0.02% | 17,273,215 |
| 2022-05-17 | 2022-05-13 | 33.344 | 460,594 | +3,371 | 0.02% | 15,357,836 |
| 2022-05-13 | 2022-05-11 | 31.623 | 457,223 | +5,899 | 0.02% | 14,458,748 |
| 2022-05-12 | 2022-05-10 | 30.318 | 451,324 | +1,686 | 0.02% | 13,683,108 |
| 2022-05-11 | 2022-05-06 | 33.878 | 449,638 | +843 | 0.02% | 15,232,617 |
| 2022-05-10 | 2022-05-05 | 37.615 | 448,795 | +3,371 | 0.02% | 16,881,564 |
| 2022-05-06 | 2022-05-04 | 39.099 | 445,424 | +1,685 | 0.02% | 17,415,440 |
| 2022-05-04 | 2022-04-29 | 40.167 | 443,739 | -13,484 | 0.02% | 17,823,447 |
| 2022-04-29 | 2022-04-27 | 37.319 | 457,223 | +843 | 0.02% | 17,062,951 |
| 2022-04-28 | 2022-04-26 | 37.319 | 456,380 | +2,528 | 0.02% | 17,031,491 |
| 2022-04-25 | 2022-04-21 | 37.734 | 453,852 | +6,742 | 0.02% | 17,125,639 |
| 2022-04-22 | 2022-04-20 | 38.743 | 447,110 | +12,641 | 0.02% | 17,322,197 |
| 2022-04-20 | 2022-04-14 | 45.922 | 434,469 | -2,528 | 0.02% | 19,951,483 |
| 2022-04-14 | 2022-04-12 | 42.421 | 436,997 | -126,411 | 0.02% | 18,537,874 |
| 2022-04-13 | 2022-04-11 | 43.252 | 563,408 | -843 | 0.02% | 24,368,341 |
| 2022-04-11 | 2022-04-07 | 45.269 | 564,251 | -146,637 | 0.02% | 25,543,023 |
| 2022-04-08 | 2022-04-06 | 46.100 | 710,888 | -24,440 | 0.03% | 32,771,598 |
| 2022-04-07 | 2022-04-04 | 45.625 | 735,328 | -22,754 | 0.03% | 33,549,254 |
| 2022-04-06 | 2022-04-01 | 39.277 | 758,082 | +82,589 | 0.03% | 29,774,851 |
| 2022-04-04 | 2022-03-31 | 39.870 | 675,493 | +126,411 | 0.02% | 26,931,810 |
| 2022-04-01 | 2022-03-30 | 40.760 | 549,082 | +58,992 | 0.02% | 22,380,478 |
| 2022-03-31 | 2022-03-29 | 37.141 | 490,090 | +151,694 | 0.02% | 18,202,272 |
| 2022-03-29 | 2022-03-25 | 38.446 | 338,396 | -8,428 | 0.01% | 13,009,951 |
| 2022-03-28 | 2022-03-24 | 39.870 | 346,824 | +23,597 | 0.01% | 13,827,824 |
| 2022-03-25 | 2022-03-23 | 42.836 | 323,227 | -8,427 | 0.01% | 13,845,870 |
| 2022-03-24 | 2022-03-22 | 44.142 | 331,654 | -152,537 | 0.01% | 14,639,748 |
| 2022-03-23 | 2022-03-21 | 41.175 | 484,191 | +169,392 | 0.02% | 19,936,623 |
| 2022-03-22 | 2022-03-18 | 43.726 | 314,799 | +3,370 | 0.01% | 13,765,001 |
| 2022-03-21 | 2022-03-17 | 46.040 | 311,429 | -2,528 | 0.01% | 14,338,251 |
| 2022-03-18 | 2022-03-16 | 35.301 | 313,957 | +17,698 | 0.01% | 11,083,133 |
| 2022-03-17 | 2022-03-15 | 30.258 | 296,259 | +18,540 | 0.01% | 8,964,316 |
| 2022-03-16 | 2022-03-14 | 34.708 | 277,719 | -4,214 | 0.01% | 9,639,109 |
| 2022-03-15 | 2022-03-11 | 44.201 | 281,933 | +6,742 | 0.01% | 12,461,709 |
| 2022-03-14 | 2022-03-10 | 45.803 | 275,191 | +5,057 | 0.01% | 12,604,538 |
| 2022-03-11 | 2022-03-09 | 47.879 | 270,134 | -42,137 | 0.01% | 12,933,861 |
| 2022-03-10 | 2022-03-08 | 48.354 | 312,271 | -843 | 0.01% | 15,099,574 |
| 2022-03-08 | 2022-03-04 | 53.694 | 313,114 | -1,685 | 0.01% | 16,812,275 |
| 2022-03-07 | 2022-03-03 | 54.050 | 314,799 | -843 | 0.01% | 17,014,811 |
| 2022-03-04 | 2022-03-02 | 53.160 | 315,642 | -64,049 | 0.01% | 16,779,469 |
| 2022-03-03 | 2022-03-01 | 56.838 | 379,691 | +50,565 | 0.01% | 21,580,983 |
| 2022-03-02 | 2022-02-28 | 55.414 | 329,126 | -1,686 | 0.01% | 18,238,306 |
| 2022-03-01 | 2022-02-25 | 56.838 | 330,812 | +843 | 0.01% | 18,802,785 |
| 2022-02-24 | 2022-02-22 | 59.983 | 329,969 | -2,528 | 0.01% | 19,792,457 |
| 2022-02-11 | 2022-02-09 | 58.618 | 332,497 | -1,334 | 0.01% | 19,490,371 |
| 2022-02-09 | 2022-02-07 | 58.144 | 333,831 | +843 | 0.01% | 19,410,117 |
| 2022-02-07 | 2022-01-31 | 54.406 | 332,988 | -1,686 | 0.01% | 18,116,460 |
| 2022-01-28 | 2022-01-26 | 55.948 | 334,674 | -33,710 | 0.01% | 18,724,451 |
| 2022-01-27 | 2022-01-25 | 56.364 | 368,384 | +33,710 | 0.01% | 20,763,463 |
| 2022-01-26 | 2022-01-24 | 57.432 | 334,674 | -843 | 0.01% | 19,220,857 |
| 2022-01-25 | 2022-01-21 | 57.610 | 335,517 | -43,822 | 0.01% | 19,328,991 |
| 2022-01-24 | 2022-01-20 | 58.262 | 379,339 | -26,125 | 0.01% | 22,101,126 |
| 2022-01-21 | 2022-01-19 | 50.431 | 405,464 | -1,686 | 0.01% | 20,447,803 |
| 2022-01-20 | 2022-01-18 | 46.515 | 407,150 | +67,420 | 0.01% | 18,938,515 |
| 2022-01-19 | 2022-01-17 | 46.811 | 339,730 | +2,528 | 0.01% | 15,903,266 |
| 2022-01-18 | 2022-01-14 | 51.499 | 337,202 | -2,528 | 0.01% | 17,365,420 |
| 2022-01-17 | 2022-01-13 | 51.261 | 339,730 | +8,427 | 0.01% | 17,414,983 |
| 2022-01-13 | 2022-01-11 | 53.990 | 331,303 | -843 | 0.01% | 17,887,192 |
| 2022-01-12 | 2022-01-10 | 51.914 | 332,146 | +843 | 0.01% | 17,242,987 |
| 2022-01-11 | 2022-01-07 | 47.879 | 331,303 | -128,939 | 0.01% | 15,862,598 |
| 2022-01-07 | 2022-01-05 | 47.879 | 460,242 | +842 | 0.02% | 22,036,124 |
| 2021-12-29 | 2021-12-24 | 56.245 | 459,400 | +8,428 | 0.02% | 25,838,943 |
| 2021-12-23 | 2021-12-21 | 57.491 | 450,972 | +4,213 | 0.02% | 25,926,791 |
| 2021-12-16 | 2021-12-14 | 56.067 | 446,759 | -65,733 | 0.02% | 25,048,432 |
| 2021-12-15 | 2021-12-13 | 62.415 | 512,492 | +22,754 | 0.02% | 31,987,349 |
| 2021-12-14 | 2021-12-10 | 63.958 | 489,738 | +2,528 | 0.02% | 31,322,613 |
| 2021-12-10 | 2021-12-08 | 61.644 | 487,210 | -18,540 | 0.02% | 30,033,584 |
| 2021-12-09 | 2021-12-07 | 61.585 | 505,750 | +56,463 | 0.02% | 31,146,458 |
| 2021-12-08 | 2021-12-06 | 55.414 | 449,287 | -10,955 | 0.02% | 24,896,950 |
| 2021-12-06 | 2021-12-02 | 55.355 | 460,242 | +2,528 | 0.02% | 25,476,708 |
| 2021-12-03 | 2021-12-01 | 55.830 | 457,714 | +10,955 | 0.02% | 25,554,021 |
| 2021-11-30 | 2021-11-26 | 56.423 | 446,759 | -40,451 | 0.02% | 25,207,469 |
| 2021-11-29 | 2021-11-25 | 58.737 | 487,210 | -843 | 0.02% | 28,617,178 |
| 2021-11-26 | 2021-11-24 | 58.440 | 488,053 | +24,440 | 0.02% | 28,521,912 |
| 2021-11-25 | 2021-11-23 | 61.466 | 463,613 | +2,528 | 0.02% | 28,496,451 |
| 2021-11-24 | 2021-11-22 | 61.288 | 461,085 | -843 | 0.02% | 28,258,996 |
| 2021-11-23 | 2021-11-19 | 63.721 | 461,928 | +117,984 | 0.02% | 29,434,319 |
| 2021-11-19 | 2021-11-17 | 69.950 | 343,944 | -13,484 | 0.01% | 24,058,966 |
| 2021-11-18 | 2021-11-16 | 73.035 | 357,428 | -5,899 | 0.01% | 26,104,901 |
| 2021-11-16 | 2021-11-12 | 74.281 | 363,327 | -4,214 | 0.01% | 26,988,418 |
| 2021-11-15 | 2021-11-11 | 72.145 | 367,541 | -8,427 | 0.01% | 26,516,414 |
| 2021-11-12 | 2021-11-10 | 68.704 | 375,968 | +57,306 | 0.01% | 25,830,622 |
| 2021-11-08 | 2021-11-04 | 66.924 | 318,662 | -21,911 | 0.01% | 21,326,265 |
| 2021-11-02 | 2021-10-29 | 71.789 | 340,573 | -775 | 0.01% | 24,449,558 |
| 2021-11-01 | 2021-10-28 | 74.163 | 341,348 | -7,585 | 0.01% | 25,315,284 |
| 2021-10-29 | 2021-10-27 | 73.747 | 348,933 | -97 | 0.01% | 25,732,892 |
| 2021-10-28 | 2021-10-26 | 76.002 | 349,030 | -843 | 0.01% | 26,526,949 |
| 2021-10-27 | 2021-10-25 | 77.129 | 349,873 | +11,799 | 0.01% | 26,985,421 |
| 2021-10-26 | 2021-10-22 | 78.078 | 338,074 | -2,529 | 0.01% | 26,396,302 |
| 2021-10-21 | 2021-10-19 | 72.323 | 340,603 | -4,213 | 0.01% | 24,633,584 |
| 2021-10-20 | 2021-10-18 | 73.569 | 344,816 | -2,528 | 0.01% | 25,367,900 |
| 2021-10-18 | 2021-10-12 | 74.163 | 347,344 | +12,641 | 0.01% | 25,759,963 |
| 2021-10-15 | 2021-10-11 | 74.697 | 334,703 | +4,213 | 0.01% | 25,001,194 |
| 2021-10-12 | 2021-10-08 | 72.323 | 330,490 | -25,282 | 0.01% | 23,902,176 |
| 2021-10-08 | 2021-10-06 | 67.874 | 355,772 | +33,710 | 0.01% | 24,147,558 |
| 2021-10-06 | 2021-10-04 | 73.035 | 322,062 | +842 | 0.01% | 23,521,930 |
| 2021-10-05 | 2021-09-30 | 72.976 | 321,220 | -1,685 | 0.01% | 23,441,376 |
| 2021-09-30 | 2021-09-28 | 66.687 | 322,905 | -8,427 | 0.01% | 21,533,593 |
| 2021-09-29 | 2021-09-27 | 62.237 | 331,332 | -46,351 | 0.01% | 20,621,217 |
| 2021-09-28 | 2021-09-24 | 63.661 | 377,683 | +4,214 | 0.01% | 24,043,771 |
| 2021-09-27 | 2021-09-23 | 64.077 | 373,469 | +48,036 | 0.01% | 23,930,608 |
| 2021-09-24 | 2021-09-21 | 56.838 | 325,433 | +8,427 | 0.01% | 18,497,052 |
| 2021-09-23 | 2021-09-20 | 53.516 | 317,006 | +25,282 | 0.01% | 16,964,827 |
| 2021-09-21 | 2021-09-17 | 59.152 | 291,724 | -497,217 | 0.01% | 17,256,104 |
| 2021-09-20 | 2021-09-16 | 57.432 | 788,941 | -17,698 | 0.03% | 45,310,129 |
| 2021-09-16 | 2021-09-14 | 66.628 | 806,639 | -1,743 | 0.03% | 53,744,545 |
| 2021-09-01 | 2021-08-30 | 71.078 | 808,382 | -4,214 | 0.03% | 57,457,784 |
| 2021-08-31 | 2021-08-27 | 71.196 | 812,596 | +4,214 | 0.03% | 57,853,728 |
| 2021-08-30 | 2021-08-26 | 71.078 | 808,382 | -3,371 | 0.03% | 57,457,784 |
| 2021-08-27 | 2021-08-25 | 71.433 | 811,753 | -843 | 0.03% | 57,986,355 |
| 2021-08-23 | 2021-08-19 | 66.924 | 812,596 | -30,339 | 0.03% | 54,382,504 |
| 2021-08-20 | 2021-08-18 | 69.357 | 842,935 | +17,698 | 0.03% | 58,463,393 |
| 2021-08-12 | 2021-08-10 | 73.332 | 825,237 | +8,441 | 0.03% | 60,516,330 |
| 2021-08-11 | 2021-08-09 | 70.247 | 816,796 | +842 | 0.03% | 57,377,381 |
| 2021-08-09 | 2021-08-05 | 70.247 | 815,954 | +2,529 | 0.03% | 57,318,234 |
| 2021-08-03 | 2021-07-30 | 74.815 | 813,425 | +2,528 | 0.03% | 60,856,647 |
| 2021-08-02 | 2021-07-29 | 76.417 | 810,897 | -16,855 | 0.03% | 61,966,501 |
| 2021-07-30 | 2021-07-28 | 71.967 | 827,752 | -4,214 | 0.03% | 59,571,215 |
| 2021-07-29 | 2021-07-27 | 60.873 | 831,966 | -3,157 | 0.03% | 50,644,042 |
| 2021-07-28 | 2021-07-26 | 70.662 | 835,123 | +16,855 | 0.03% | 59,011,632 |
| 2021-07-27 | 2021-07-23 | 84.723 | 818,268 | +3,371 | 0.03% | 69,326,487 |
| 2021-07-26 | 2021-07-22 | 87.749 | 814,897 | +22,754 | 0.03% | 71,506,630 |
| 2021-07-22 | 2021-07-20 | 88.224 | 792,143 | +2,528 | 0.03% | 69,885,967 |
| 2021-07-21 | 2021-07-19 | 91.606 | 789,615 | -9,270 | 0.03% | 72,333,271 |
| 2021-07-20 | 2021-07-16 | 92.377 | 798,885 | +9,221 | 0.03% | 73,798,630 |
| 2021-07-19 | 2021-07-15 | 92.970 | 789,664 | -5,900 | 0.03% | 73,415,330 |
| 2021-07-16 | 2021-07-14 | 89.292 | 795,564 | +2,529 | 0.03% | 71,037,398 |
| 2021-07-15 | 2021-07-13 | 89.589 | 793,035 | +1,685 | 0.03% | 71,046,833 |
| 2021-07-12 | 2021-07-08 | 90.241 | 791,350 | -17,697 | 0.03% | 71,412,336 |
| 2021-07-09 | 2021-07-07 | 93.920 | 809,047 | +13,483 | 0.03% | 75,985,388 |
| 2021-07-08 | 2021-07-06 | 93.742 | 795,564 | -5,056 | 0.03% | 74,577,467 |
| 2021-07-07 | 2021-07-05 | 94.216 | 800,620 | -48,879 | 0.03% | 75,431,432 |
| 2021-07-06 | 2021-07-02 | 94.869 | 849,499 | -3,371 | 0.03% | 80,591,039 |
| 2021-07-05 | 2021-06-30 | 99.556 | 852,870 | +4,214 | 0.03% | 84,908,313 |
| 2021-07-02 | 2021-06-29 | 101.099 | 848,656 | +8,427 | 0.03% | 85,797,908 |
| 2021-06-25 | 2021-06-23 | 96.174 | 840,229 | +29,496 | 0.03% | 80,808,324 |
| 2021-06-24 | 2021-06-22 | 91.902 | 810,733 | +20,226 | 0.03% | 74,508,306 |
| 2021-06-21 | 2021-06-17 | 90.953 | 790,507 | -1,686 | 0.03% | 71,899,074 |
| 2021-06-17 | 2021-06-15 | 93.504 | 792,193 | -5,899 | 0.03% | 74,073,460 |
| 2021-06-11 | 2021-06-09 | 94.810 | 798,092 | -5,056 | 0.03% | 75,666,762 |
| 2021-06-10 | 2021-06-08 | 92.733 | 803,148 | +843 | 0.03% | 74,478,339 |
| 2021-06-08 | 2021-06-04 | 90.716 | 802,305 | +4,213 | 0.03% | 72,781,735 |
| 2021-06-07 | 2021-06-03 | 94.632 | 798,092 | -484 | 0.03% | 75,524,710 |
| 2021-06-04 | 2021-06-02 | 96.411 | 798,576 | -126 | 0.03% | 76,991,900 |
| 2021-06-03 | 2021-06-01 | 96.491 | 798,702 | -843 | 0.03% | 77,067,238 |
| 2021-06-02 | 2021-05-31 | 95.895 | 799,545 | +2,622 | 0.03% | 76,672,648 |
| 2021-05-28 | 2021-05-26 | 94.764 | 796,923 | +4,200 | 0.03% | 75,519,905 |
| 2021-05-27 | 2021-05-25 | 93.038 | 792,723 | +21,000 | 0.03% | 73,753,468 |
| 2021-05-21 | 2021-05-18 | 92.562 | 771,723 | +237 | 0.03% | 71,432,171 |
| 2021-05-18 | 2021-05-14 | 89.467 | 771,486 | -840 | 0.03% | 69,022,239 |
| 2021-05-17 | 2021-05-13 | 88.633 | 772,326 | -41,999 | 0.03% | 68,453,769 |
| 2021-05-14 | 2021-05-12 | 89.229 | 814,325 | -10,080 | 0.03% | 72,661,007 |
| 2021-05-13 | 2021-05-11 | 89.526 | 824,405 | -5,040 | 0.03% | 73,805,795 |
| 2021-05-12 | 2021-05-10 | 94.229 | 829,445 | -840 | 0.03% | 78,157,475 |
| 2021-05-11 | 2021-05-07 | 94.705 | 830,285 | -7,560 | 0.03% | 78,632,011 |
| 2021-05-10 | 2021-05-06 | 97.741 | 837,845 | -840 | 0.03% | 81,891,504 |
| 2021-05-07 | 2021-05-05 | 95.419 | 838,685 | -2,520 | 0.03% | 80,026,608 |
| 2021-05-06 | 2021-05-04 | 97.860 | 841,205 | -1,679 | 0.03% | 82,320,058 |
| 2021-05-05 | 2021-05-03 | 96.074 | 842,884 | -840 | 0.03% | 80,979,176 |
| 2021-05-04 | 2021-04-30 | 97.026 | 843,724 | -2,520 | 0.03% | 81,863,445 |
| 2021-05-03 | 2021-04-29 | 97.443 | 846,244 | -840 | 0.03% | 82,460,562 |
| 2021-04-30 | 2021-04-28 | 97.741 | 847,084 | -81 | 0.03% | 82,794,529 |
| 2021-04-29 | 2021-04-27 | 93.217 | 847,165 | -2,520 | 0.03% | 78,969,934 |
| 2021-04-28 | 2021-04-26 | 91.074 | 849,685 | +840 | 0.03% | 77,384,039 |
| 2021-04-27 | 2021-04-23 | 91.371 | 848,845 | -24 | 0.03% | 77,560,176 |
| 2021-04-20 | 2021-04-16 | 91.788 | 848,869 | -1,680 | 0.03% | 77,916,073 |
| 2021-04-19 | 2021-04-15 | 89.229 | 850,549 | -6,720 | 0.03% | 75,893,220 |
| 2021-04-16 | 2021-04-14 | 89.229 | 857,269 | -840 | 0.03% | 76,492,836 |
| 2021-04-15 | 2021-04-13 | 86.609 | 858,109 | -840 | 0.03% | 74,320,301 |
| 2021-04-14 | 2021-04-12 | 87.681 | 858,949 | -5,880 | 0.03% | 75,313,379 |
| 2021-04-13 | 2021-04-09 | 87.383 | 864,829 | +18,239 | 0.03% | 75,571,547 |
| 2021-04-12 | 2021-04-08 | 94.169 | 846,590 | -3,527 | 0.03% | 79,722,631 |
| 2021-04-09 | 2021-04-07 | 94.407 | 850,117 | -3,780 | 0.03% | 80,257,180 |
| 2021-04-08 | 2021-04-01 | 93.157 | 853,897 | -2,520 | 0.03% | 79,546,640 |
| 2021-04-07 | 2021-03-31 | 93.812 | 856,417 | -5,039 | 0.03% | 80,342,160 |
| 2021-04-01 | 2021-03-30 | 94.050 | 861,456 | -2,520 | 0.03% | 81,019,992 |
| 2021-03-31 | 2021-03-29 | 95.836 | 863,976 | -28,560 | 0.03% | 82,799,853 |
| 2021-03-30 | 2021-03-26 | 91.252 | 892,536 | -10,919 | 0.04% | 81,446,028 |
| 2021-03-29 | 2021-03-25 | 86.847 | 903,455 | -5,880 | 0.04% | 78,462,805 |
| 2021-03-26 | 2021-03-24 | 85.955 | 909,335 | -840 | 0.04% | 78,161,541 |
| 2021-03-25 | 2021-03-23 | 86.193 | 910,175 | -14,280 | 0.04% | 78,450,456 |
| 2021-03-24 | 2021-03-22 | 82.383 | 924,455 | -4,200 | 0.04% | 76,159,464 |
| 2021-03-23 | 2021-03-19 | 80.716 | 928,655 | +840 | 0.04% | 74,957,674 |
| 2021-03-18 | 2021-03-16 | 75.002 | 927,815 | +8,400 | 0.04% | 69,587,934 |
| 2021-03-17 | 2021-03-15 | 72.145 | 919,415 | +4,200 | 0.04% | 66,330,950 |
| 2021-03-16 | 2021-03-12 | 72.680 | 915,215 | +3,360 | 0.04% | 66,518,248 |
| 2021-03-10 | 2021-03-08 | 65.954 | 911,855 | -4,200 | 0.04% | 60,140,572 |
| 2021-03-09 | 2021-03-05 | 68.395 | 916,055 | +18,480 | 0.04% | 62,653,248 |
| 2021-03-08 | 2021-03-04 | 69.049 | 897,575 | +22,679 | 0.04% | 61,977,028 |
| 2021-03-05 | 2021-03-03 | 75.300 | 874,896 | +1,680 | 0.04% | 65,879,299 |
| 2021-03-04 | 2021-03-02 | 75.776 | 873,216 | +9,240 | 0.04% | 66,168,623 |
| 2021-03-03 | 2021-03-01 | 76.609 | 863,976 | +26,879 | 0.03% | 66,188,454 |
| 2021-03-02 | 2021-02-26 | 75.954 | 837,097 | -6,845 | 0.03% | 63,581,163 |
| 2021-02-24 | 2021-02-22 | 79.764 | 843,942 | -5,880 | 0.03% | 67,316,172 |
| 2021-02-23 | 2021-02-19 | 81.431 | 849,822 | -1,680 | 0.03% | 69,201,591 |
| 2021-02-22 | 2021-02-18 | 77.085 | 851,502 | -2,520 | 0.03% | 65,638,319 |
| 2021-02-19 | 2021-02-17 | 79.764 | 854,022 | -840 | 0.03% | 68,120,193 |
| 2021-02-17 | 2021-02-11 | 76.669 | 854,862 | -840 | 0.03% | 65,541,124 |
| 2021-02-10 | 2021-02-08 | 78.395 | 855,702 | -8,399 | 0.03% | 67,082,669 |
| 2021-02-09 | 2021-02-05 | 81.074 | 864,101 | -840 | 0.03% | 70,055,724 |
| 2021-02-08 | 2021-02-04 | 80.776 | 864,941 | -1,680 | 0.03% | 69,866,396 |
| 2021-02-05 | 2021-02-03 | 82.205 | 866,621 | -1,680 | 0.04% | 71,240,162 |
| 2021-02-03 | 2021-02-01 | 76.966 | 868,301 | -840 | 0.04% | 66,829,904 |
| 2021-02-02 | 2021-01-29 | 75.419 | 869,141 | -38,639 | 0.04% | 65,549,421 |
| 2021-02-01 | 2021-01-28 | 73.752 | 907,780 | -29,400 | 0.04% | 66,950,516 |
| 2021-01-27 | 2021-01-25 | 79.645 | 937,180 | -8,399 | 0.04% | 74,641,634 |
| 2021-01-26 | 2021-01-22 | 81.312 | 945,579 | -7,560 | 0.04% | 76,886,577 |
| 2021-01-25 | 2021-01-21 | 79.050 | 953,139 | -940 | 0.04% | 75,345,328 |
| 2021-01-22 | 2021-01-20 | 81.728 | 954,079 | -43,679 | 0.04% | 77,975,270 |
| 2021-01-21 | 2021-01-19 | 79.764 | 997,758 | -46,199 | 0.04% | 79,585,148 |
| 2021-01-20 | 2021-01-18 | 76.192 | 1,043,957 | -102,477 | 0.04% | 79,541,649 |
| 2021-01-19 | 2021-01-15 | 72.978 | 1,146,434 | -8,400 | 0.05% | 83,664,561 |
| 2021-01-15 | 2021-01-13 | 74.526 | 1,154,834 | +840 | 0.05% | 86,064,867 |
| 2021-01-13 | 2021-01-11 | 75.181 | 1,153,994 | +33,599 | 0.05% | 86,757,876 |
| 2021-01-12 | 2021-01-08 | 76.192 | 1,120,395 | +23,520 | 0.05% | 85,365,648 |
| 2021-01-11 | 2021-01-07 | 69.288 | 1,096,875 | -5,880 | 0.04% | 75,999,744 |
| 2021-01-08 | 2021-01-06 | 70.240 | 1,102,755 | +16,799 | 0.04% | 77,457,425 |
| 2021-01-07 | 2021-01-05 | 60.418 | 1,085,956 | +194,875 | 0.04% | 65,611,548 |
| 2021-01-06 | 2021-01-04 | 60.894 | 891,081 | +1,680 | 0.04% | 54,261,879 |
| 2021-01-05 | 2020-12-31 | 62.442 | 889,401 | -1,736 | 0.04% | 55,536,066 |
| 2021-01-04 | 2020-12-29 | 60.299 | 891,137 | +3,360 | 0.04% | 53,734,836 |
| 2020-12-30 | 2020-12-28 | 60.418 | 887,777 | +5,040 | 0.04% | 53,637,922 |
| 2020-12-28 | 2020-12-22 | 62.680 | 882,737 | +10,919 | 0.04% | 55,330,133 |
| 2020-12-23 | 2020-12-21 | 61.847 | 871,818 | +17,640 | 0.04% | 53,919,194 |
| 2020-12-22 | 2020-12-18 | 56.192 | 854,178 | -9,240 | 0.03% | 47,997,917 |
| 2020-12-18 | 2020-12-16 | 56.371 | 863,418 | +839 | 0.04% | 48,671,316 |
| 2020-12-17 | 2020-12-15 | 55.835 | 862,579 | +1,680 | 0.04% | 48,161,913 |
| 2020-12-16 | 2020-12-14 | 56.073 | 860,899 | +31,079 | 0.04% | 48,273,092 |
| 2020-12-15 | 2020-12-11 | 56.192 | 829,820 | +33,599 | 0.04% | 46,629,193 |
| 2020-12-14 | 2020-12-10 | 59.168 | 796,221 | +840 | 0.03% | 47,110,967 |
| 2020-12-11 | 2020-12-09 | 58.990 | 795,381 | -2,520 | 0.03% | 46,919,230 |
| 2020-12-09 | 2020-12-07 | 57.859 | 797,901 | -6,720 | 0.03% | 46,165,472 |
| 2020-12-08 | 2020-12-04 | 57.561 | 804,621 | -1,680 | 0.03% | 46,314,806 |
| 2020-12-07 | 2020-12-03 | 56.430 | 806,301 | -2,520 | 0.03% | 45,499,597 |
| 2020-12-04 | 2020-12-02 | 55.001 | 808,821 | -840 | 0.03% | 44,486,312 |
| 2020-12-03 | 2020-12-01 | 53.870 | 809,661 | +840 | 0.03% | 43,616,801 |
| 2020-12-01 | 2020-11-27 | 52.978 | 808,821 | -1,409 | 0.03% | 42,849,369 |
| 2020-11-27 | 2020-11-25 | 49.763 | 810,230 | -10,920 | 0.03% | 40,319,636 |
| 2020-11-25 | 2020-11-23 | 53.037 | 821,150 | -5,880 | 0.04% | 43,551,409 |
| 2020-11-24 | 2020-11-20 | 55.299 | 827,030 | -840 | 0.04% | 45,733,979 |
| 2020-11-23 | 2020-11-19 | 52.680 | 827,870 | +8,400 | 0.04% | 43,612,143 |
| 2020-11-19 | 2020-11-17 | 56.132 | 819,470 | +1,680 | 0.04% | 45,998,828 |
| 2020-11-18 | 2020-11-16 | 57.323 | 817,790 | -840 | 0.04% | 46,878,110 |
| 2020-11-17 | 2020-11-13 | 57.859 | 818,630 | +840 | 0.04% | 47,364,824 |
| 2020-11-16 | 2020-11-12 | 55.478 | 817,790 | +1,680 | 0.04% | 45,369,053 |
| 2020-11-13 | 2020-11-11 | 54.704 | 816,110 | +2,520 | 0.04% | 44,644,321 |
| 2020-11-12 | 2020-11-10 | 56.549 | 813,590 | +1,680 | 0.04% | 46,007,774 |
| 2020-11-09 | 2020-11-05 | 60.478 | 811,910 | +1,680 | 0.04% | 49,102,501 |
| 2020-11-05 | 2020-11-03 | 56.311 | 810,230 | +3,360 | 0.03% | 45,624,852 |
| 2020-11-04 | 2020-11-02 | 55.775 | 806,870 | -1,680 | 0.03% | 45,003,384 |
| 2020-11-03 | 2020-10-30 | 57.918 | 808,550 | -33,600 | 0.03% | 46,829,738 |
| 2020-11-02 | 2020-10-29 | 58.454 | 842,150 | +840 | 0.04% | 49,226,953 |
| 2020-10-29 | 2020-10-27 | 53.811 | 841,310 | -96 | 0.04% | 45,271,668 |
| 2020-10-22 | 2020-10-20 | 58.632 | 841,406 | +840 | 0.04% | 49,333,718 |
| 2020-10-20 | 2020-10-16 | 61.490 | 840,566 | -1,680 | 0.04% | 51,686,146 |
| 2020-10-15 | 2020-10-12 | 64.049 | 842,246 | +3,360 | 0.04% | 53,945,254 |
| 2020-10-09 | 2020-10-07 | 61.728 | 838,886 | -840 | 0.04% | 51,782,583 |
| 2020-10-08 | 2020-10-06 | 61.430 | 839,726 | +1,680 | 0.04% | 51,584,510 |
| 2020-09-28 | 2020-09-24 | 58.930 | 838,046 | +840 | 0.04% | 49,386,138 |
| 2020-09-18 | 2020-09-16 | 62.442 | 837,206 | -840 | 0.04% | 52,276,901 |
| 2020-09-11 | 2020-09-09 | 60.061 | 838,046 | +3,360 | 0.04% | 50,333,952 |
| 2020-09-03 | 2020-09-01 | 63.811 | 834,686 | -840 | 0.04% | 53,262,301 |
| 2020-08-31 | 2020-08-27 | 65.002 | 835,526 | -8,400 | 0.04% | 54,310,602 |
| 2020-08-28 | 2020-08-26 | 60.716 | 843,926 | +1,680 | 0.04% | 51,239,697 |
| 2020-08-27 | 2020-08-25 | 60.716 | 842,246 | -2,520 | 0.04% | 51,137,694 |
| 2020-08-25 | 2020-08-21 | 60.656 | 844,766 | +1,680 | 0.04% | 51,240,413 |
| 2020-08-24 | 2020-08-20 | 61.252 | 843,086 | -102 | 0.04% | 51,640,360 |
| 2020-08-19 | 2020-08-17 | 59.585 | 843,188 | +25,200 | 0.04% | 50,241,258 |
| 2020-08-18 | 2020-08-14 | 59.763 | 817,988 | -11,760 | 0.04% | 48,885,792 |
| 2020-08-17 | 2020-08-13 | 58.692 | 829,748 | -840 | 0.04% | 48,699,571 |
| 2020-08-14 | 2020-08-12 | 58.454 | 830,588 | -33,599 | 0.04% | 48,551,109 |
| 2020-08-13 | 2020-08-11 | 58.275 | 864,187 | +840 | 0.04% | 50,360,778 |
| 2020-08-10 | 2020-08-06 | 59.466 | 863,347 | +16,799 | 0.04% | 51,339,648 |
| 2020-08-05 | 2020-08-03 | 56.966 | 846,548 | +15,120 | 0.04% | 48,224,256 |
| 2020-08-04 | 2020-07-31 | 55.656 | 831,428 | +2,520 | 0.04% | 46,274,131 |
| 2020-07-31 | 2020-07-29 | 55.359 | 828,908 | +840 | 0.04% | 45,887,172 |
| 2020-07-30 | 2020-07-28 | 54.644 | 828,068 | -1,158 | 0.04% | 45,249,178 |
| 2020-07-28 | 2020-07-24 | 52.204 | 829,226 | -1,680 | 0.04% | 43,288,697 |
| 2020-07-24 | 2020-07-22 | 52.978 | 830,906 | -7 | 0.04% | 44,019,379 |
| 2020-07-23 | 2020-07-21 | 52.323 | 830,913 | +1,680 | 0.04% | 43,475,686 |
| 2020-07-21 | 2020-07-17 | 51.073 | 829,233 | +5,880 | 0.04% | 42,351,215 |
| 2020-07-17 | 2020-07-15 | 51.430 | 823,353 | +37,799 | 0.04% | 42,344,970 |
| 2020-07-13 | 2020-07-09 | 48.632 | 785,554 | -1,671 | 0.03% | 38,203,232 |
| 2020-07-10 | 2020-07-08 | 48.275 | 787,225 | -840 | 0.03% | 38,003,338 |
| 2020-07-09 | 2020-07-07 | 47.739 | 788,065 | -16,800 | 0.03% | 37,621,700 |
| 2020-07-08 | 2020-07-06 | 42.263 | 804,865 | +903 | 0.03% | 34,016,012 |
| 2020-07-07 | 2020-07-03 | 42.680 | 803,962 | -10,080 | 0.03% | 34,312,842 |
| 2020-07-03 | 2020-06-30 | 42.858 | 814,042 | +2,520 | 0.04% | 34,888,421 |
| 2020-07-02 | 2020-06-29 | 43.334 | 811,522 | -1,680 | 0.04% | 35,166,868 |
| 2020-06-29 | 2020-06-24 | 43.632 | 813,202 | -57,119 | 0.04% | 35,481,700 |
| 2020-06-23 | 2020-06-19 | 44.346 | 870,321 | -9,239 | 0.04% | 38,595,595 |
| 2020-06-19 | 2020-06-17 | 42.637 | 879,560 | +4,022 | 0.04% | 37,501,440 |
| 2020-06-16 | 2020-06-12 | 42.696 | 875,538 | -5,852 | 0.04% | 37,382,311 |
| 2020-06-12 | 2020-06-10 | 43.354 | 881,390 | -63,431 | 0.04% | 38,211,938 |
| 2020-06-11 | 2020-06-09 | 42.338 | 944,821 | +21,739 | 0.04% | 40,001,450 |
| 2020-06-08 | 2020-06-04 | 44.670 | 923,082 | -4,181 | 0.04% | 41,233,844 |
| 2020-06-05 | 2020-06-03 | 44.490 | 927,263 | -5,016 | 0.04% | 41,254,260 |
| 2020-06-03 | 2020-06-01 | 44.550 | 932,279 | -1,673 | 0.04% | 41,533,173 |
| 2020-05-29 | 2020-05-27 | 42.756 | 933,952 | +5,853 | 0.04% | 39,932,228 |
| 2020-05-28 | 2020-05-26 | 44.012 | 928,099 | -836 | 0.04% | 40,847,460 |
| 2020-05-27 | 2020-05-25 | 43.414 | 928,935 | -413 | 0.04% | 40,328,762 |
| 2020-05-22 | 2020-05-20 | 43.833 | 929,348 | +14,214 | 0.04% | 40,735,709 |
| 2020-05-21 | 2020-05-19 | 45.148 | 915,134 | +13,379 | 0.04% | 41,316,601 |
| 2020-05-20 | 2020-05-18 | 44.610 | 901,755 | +5,016 | 0.04% | 40,227,248 |
| 2020-05-19 | 2020-05-15 | 44.251 | 896,739 | +14,955 | 0.04% | 39,681,741 |
| 2020-05-18 | 2020-05-14 | 43.593 | 881,784 | +2,508 | 0.04% | 38,439,938 |
| 2020-05-15 | 2020-05-13 | 44.670 | 879,276 | +14,214 | 0.04% | 39,277,041 |
| 2020-05-14 | 2020-05-12 | 43.534 | 865,062 | -836 | 0.04% | 37,659,240 |
| 2020-05-13 | 2020-05-11 | 43.414 | 865,898 | +1,673 | 0.04% | 37,592,075 |
| 2020-05-12 | 2020-05-08 | 43.593 | 864,225 | -4,181 | 0.04% | 37,674,482 |
| 2020-05-11 | 2020-05-07 | 42.936 | 868,406 | +6,689 | 0.04% | 37,285,520 |
| 2020-05-08 | 2020-05-06 | 42.397 | 861,717 | -4,277 | 0.04% | 36,534,556 |
| 2020-05-07 | 2020-05-05 | 41.979 | 865,994 | +5,757 | 0.04% | 36,353,392 |
| 2020-05-06 | 2020-05-04 | 41.799 | 860,237 | -4,181 | 0.04% | 35,957,396 |
| 2020-05-05 | 2020-04-29 | 43.055 | 864,418 | -4,511 | 0.04% | 37,217,675 |
| 2020-05-04 | 2020-04-28 | 41.979 | 868,929 | +5,017 | 0.04% | 36,476,599 |
| 2020-04-27 | 2020-04-23 | 42.338 | 863,912 | -5,017 | 0.04% | 36,575,958 |
| 2020-04-24 | 2020-04-22 | 41.859 | 868,929 | +9,198 | 0.04% | 36,372,677 |
| 2020-04-23 | 2020-04-21 | 40.304 | 859,731 | -15,887 | 0.04% | 34,650,972 |
| 2020-04-22 | 2020-04-20 | 41.201 | 875,618 | +14,215 | 0.04% | 36,076,703 |
| 2020-04-21 | 2020-04-17 | 40.245 | 861,403 | +1,269 | 0.04% | 34,666,850 |
| 2020-04-08 | 2020-04-06 | 35.700 | 860,134 | -10,034 | 0.04% | 30,706,717 |
| 2020-04-02 | 2020-03-31 | 37.673 | 870,168 | -5,017 | 0.04% | 32,782,087 |
| 2020-03-25 | 2020-03-23 | 33.727 | 875,185 | -96 | 0.04% | 29,516,979 |
| 2020-03-20 | 2020-03-18 | 29.899 | 875,281 | -836 | 0.04% | 26,170,405 |
| 2020-03-18 | 2020-03-16 | 31.992 | 876,117 | +836 | 0.04% | 28,029,079 |
| 2020-03-16 | 2020-03-12 | 36.477 | 875,281 | -3,633 | 0.04% | 31,927,894 |
| 2020-03-12 | 2020-03-10 | 36.776 | 878,914 | -1,672 | 0.04% | 32,323,207 |
| 2020-03-11 | 2020-03-09 | 36.178 | 880,586 | +1,672 | 0.04% | 31,858,116 |
| 2020-03-10 | 2020-03-06 | 38.391 | 878,914 | -10,033 | 0.04% | 33,742,274 |
| 2020-03-06 | 2020-03-04 | 36.717 | 888,947 | +8,361 | 0.04% | 32,639,025 |
| 2020-03-05 | 2020-03-03 | 36.836 | 880,586 | -10,034 | 0.04% | 32,437,355 |
| 2020-03-03 | 2020-02-28 | 36.358 | 890,620 | -5,853 | 0.04% | 32,380,904 |
| 2020-02-27 | 2020-02-25 | 36.956 | 896,473 | -836 | 0.04% | 33,129,786 |
| 2020-02-25 | 2020-02-21 | 38.271 | 897,309 | -1,672 | 0.04% | 34,341,158 |
| 2020-02-20 | 2020-02-18 | 37.912 | 898,981 | -5,017 | 0.04% | 34,082,599 |
| 2020-02-19 | 2020-02-17 | 37.972 | 903,998 | -836 | 0.04% | 34,326,864 |
| 2020-02-17 | 2020-02-13 | 37.195 | 904,834 | +8,169 | 0.04% | 33,655,205 |
| 2020-02-13 | 2020-02-11 | 36.537 | 896,665 | -2,508 | 0.04% | 32,761,545 |
| 2020-02-10 | 2020-02-06 | 34.564 | 899,173 | -2,509 | 0.04% | 31,078,785 |
| 2020-02-07 | 2020-02-05 | 34.145 | 901,682 | -14,214 | 0.04% | 30,788,069 |
| 2020-02-04 | 2020-01-31 | 30.378 | 915,896 | -836 | 0.04% | 27,822,927 |
| 2020-02-03 | 2020-01-30 | 30.796 | 916,732 | -25,084 | 0.04% | 28,232,059 |
| 2020-01-31 | 2020-01-29 | 32.052 | 941,816 | +2,508 | 0.04% | 30,187,267 |
| 2020-01-30 | 2020-01-24 | 33.069 | 939,308 | +3,345 | 0.04% | 31,061,762 |
| 2020-01-23 | 2020-01-21 | 33.368 | 935,963 | -5,853 | 0.04% | 31,230,995 |
| 2020-01-20 | 2020-01-16 | 35.401 | 941,816 | +1,970 | 0.04% | 33,341,160 |
| 2020-01-16 | 2020-01-14 | 34.384 | 939,846 | -8,361 | 0.04% | 32,315,991 |
| 2020-01-15 | 2020-01-13 | 34.205 | 948,207 | +10,870 | 0.04% | 32,433,374 |
| 2020-01-14 | 2020-01-10 | 33.846 | 937,337 | +4,180 | 0.04% | 31,725,256 |
| 2020-01-09 | 2020-01-07 | 30.976 | 933,157 | -11,705 | 0.04% | 28,905,296 |
| 2020-01-08 | 2020-01-06 | 30.258 | 944,862 | +7,525 | 0.04% | 28,589,848 |
| 2020-01-07 | 2020-01-03 | 31.155 | 937,337 | -50,168 | 0.04% | 29,202,930 |
| 2020-01-06 | 2020-01-02 | 31.215 | 987,505 | -10,870 | 0.04% | 30,824,976 |
| 2020-01-02 | 2019-12-27 | 30.557 | 998,375 | +1,672 | 0.04% | 30,507,564 |
| 2019-12-23 | 2019-12-19 | 30.796 | 996,703 | +7,525 | 0.04% | 30,694,880 |
| 2019-12-20 | 2019-12-18 | 31.275 | 989,178 | +299 | 0.04% | 30,936,350 |
| 2019-12-19 | 2019-12-17 | 31.933 | 988,879 | +4,181 | 0.04% | 31,577,471 |
| 2019-12-17 | 2019-12-13 | 30.976 | 984,698 | -10,034 | 0.04% | 30,501,820 |
| 2019-12-13 | 2019-12-11 | 31.155 | 994,732 | +15,050 | 0.04% | 30,991,083 |
| 2019-12-06 | 2019-12-04 | 30.796 | 979,682 | +4,181 | 0.04% | 30,170,694 |
| 2019-12-04 | 2019-12-02 | 31.155 | 975,501 | -11,706 | 0.04% | 30,391,937 |
| 2019-12-02 | 2019-11-28 | 31.574 | 987,207 | -13,378 | 0.04% | 31,169,877 |
| 2019-11-28 | 2019-11-26 | 32.949 | 1,000,585 | -836 | 0.04% | 32,968,450 |
| 2019-11-27 | 2019-11-25 | 32.650 | 1,001,421 | +2,508 | 0.04% | 32,696,576 |
| 2019-11-21 | 2019-11-19 | 32.889 | 998,913 | -2,508 | 0.04% | 32,853,625 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,001,421 | +11,706 | 0.04% | 32,576,808 |
| 2019-11-04 | 2019-10-31 | 31.873 | 989,715 | -1,673 | 0.04% | 31,544,983 |
| 2019-10-31 | 2019-10-29 | 31.813 | 991,388 | -101 | 0.04% | 31,539,023 |
| 2019-10-29 | 2019-10-25 | 30.198 | 991,489 | -5,853 | 0.04% | 29,941,408 |
| 2019-10-28 | 2019-10-24 | 29.600 | 997,342 | -68,563 | 0.04% | 29,521,760 |
| 2019-10-23 | 2019-10-21 | 30.438 | 1,065,905 | -3,344 | 0.05% | 32,443,614 |
| 2019-10-17 | 2019-10-15 | 29.481 | 1,069,249 | -4,181 | 0.05% | 31,522,359 |
| 2019-10-15 | 2019-10-11 | 29.062 | 1,073,430 | +1,451 | 0.05% | 31,196,289 |
| 2019-10-14 | 2019-10-10 | 29.062 | 1,071,979 | -163,046 | 0.05% | 31,154,120 |
| 2019-10-11 | 2019-10-09 | 29.301 | 1,235,025 | +3,344 | 0.06% | 36,188,016 |
| 2019-10-09 | 2019-10-04 | 28.285 | 1,231,681 | -10,869 | 0.06% | 34,837,928 |
| 2019-10-08 | 2019-10-03 | 27.926 | 1,242,550 | +10,869 | 0.06% | 34,699,538 |
| 2019-10-04 | 2019-10-02 | 26.969 | 1,231,681 | +16,723 | 0.06% | 33,217,560 |
| 2019-10-02 | 2019-09-27 | 26.730 | 1,214,958 | +719,077 | 0.05% | 32,475,940 |
| 2019-09-30 | 2019-09-26 | 27.866 | 495,881 | +7,987 | 0.02% | 13,818,354 |
| 2019-09-20 | 2019-09-18 | 27.567 | 487,894 | +2,509 | 0.02% | 13,449,909 |
| 2019-09-19 | 2019-09-17 | 27.089 | 485,385 | -3,345 | 0.02% | 13,148,539 |
| 2019-09-17 | 2019-09-13 | 27.627 | 488,730 | +3,345 | 0.02% | 13,502,181 |
| 2019-09-12 | 2019-09-10 | 26.969 | 485,385 | +1,672 | 0.02% | 13,090,488 |
| 2019-09-09 | 2019-09-05 | 28.703 | 483,713 | -41,807 | 0.02% | 13,884,234 |
| 2019-09-06 | 2019-09-04 | 27.567 | 525,520 | -278 | 0.02% | 14,487,155 |
| 2019-09-05 | 2019-09-03 | 27.388 | 525,798 | -21,740 | 0.02% | 14,400,493 |
| 2019-09-03 | 2019-08-30 | 27.149 | 547,538 | -1,672 | 0.02% | 14,864,936 |
| 2019-08-27 | 2019-08-23 | 25.116 | 549,210 | +20,067 | 0.02% | 13,793,697 |
| 2019-08-21 | 2019-08-19 | 22.580 | 529,143 | +10,034 | 0.02% | 11,948,076 |
| 2019-08-20 | 2019-08-16 | 22.341 | 519,109 | -836 | 0.02% | 11,597,339 |
| 2019-08-16 | 2019-08-14 | 21.743 | 519,945 | -1,673 | 0.02% | 11,305,095 |
| 2019-08-15 | 2019-08-13 | 21.408 | 521,618 | -10,033 | 0.02% | 11,166,795 |
| 2019-08-12 | 2019-08-08 | 22.030 | 531,651 | +1,672 | 0.02% | 11,712,219 |
| 2019-08-09 | 2019-08-07 | 21.719 | 529,979 | -711,552 | 0.02% | 11,510,586 |
| 2019-08-07 | 2019-08-05 | 20.930 | 1,241,531 | +836 | 0.06% | 25,984,751 |
| 2019-08-06 | 2019-08-02 | 21.647 | 1,240,695 | +11,706 | 0.06% | 26,857,559 |
| 2019-08-05 | 2019-08-01 | 21.982 | 1,228,989 | -19,231 | 0.06% | 27,015,713 |
| 2019-08-02 | 2019-07-31 | 22.795 | 1,248,220 | +20,067 | 0.06% | 28,453,583 |
| 2019-07-31 | 2019-07-29 | 23.106 | 1,228,153 | -50,168 | 0.06% | 28,378,049 |
| 2019-07-29 | 2019-07-25 | 23.082 | 1,278,321 | -16,723 | 0.06% | 29,506,668 |
| 2019-07-26 | 2019-07-24 | 22.580 | 1,295,044 | -4,180 | 0.06% | 29,242,160 |
| 2019-07-24 | 2019-07-22 | 22.652 | 1,299,224 | +1,672 | 0.06% | 29,429,775 |
| 2019-07-23 | 2019-07-19 | 22.628 | 1,297,552 | -836 | 0.06% | 29,360,865 |
| 2019-07-22 | 2019-07-18 | 22.676 | 1,298,388 | +1,672 | 0.06% | 29,441,895 |
| 2019-07-19 | 2019-07-17 | 23.274 | 1,296,716 | -4,854 | 0.06% | 30,179,403 |
| 2019-07-18 | 2019-07-16 | 23.202 | 1,301,570 | +836 | 0.06% | 30,198,975 |
| 2019-07-16 | 2019-07-12 | 23.465 | 1,300,734 | -836 | 0.06% | 30,521,820 |
| 2019-07-15 | 2019-07-11 | 22.724 | 1,301,570 | +4,181 | 0.06% | 29,576,315 |
| 2019-07-10 | 2019-07-08 | 21.791 | 1,297,389 | -52,785 | 0.06% | 28,271,023 |
| 2019-07-09 | 2019-07-05 | 21.384 | 1,350,174 | +837 | 0.06% | 28,872,221 |
| 2019-07-08 | 2019-07-04 | 21.695 | 1,349,337 | -16,723 | 0.06% | 29,273,904 |
| 2019-07-04 | 2019-07-02 | 22.030 | 1,366,060 | -16,723 | 0.06% | 30,094,168 |
| 2019-07-03 | 2019-06-28 | 21.599 | 1,382,783 | -961 | 0.06% | 29,867,214 |
| 2019-07-02 | 2019-06-27 | 21.839 | 1,383,744 | -6,689 | 0.06% | 30,218,956 |
| 2019-06-28 | 2019-06-26 | 21.815 | 1,390,433 | -25,920 | 0.06% | 30,331,776 |
| 2019-06-27 | 2019-06-25 | 21.480 | 1,416,353 | -2,508 | 0.06% | 30,422,912 |
| 2019-06-26 | 2019-06-24 | 21.623 | 1,418,861 | -9,198 | 0.06% | 30,680,414 |
| 2019-06-24 | 2019-06-20 | 20.810 | 1,428,059 | -3,085 | 0.06% | 29,717,915 |
| 2019-06-21 | 2019-06-19 | 20.164 | 1,431,144 | +15,886 | 0.06% | 28,857,841 |
| 2019-06-18 | 2019-06-14 | 19.518 | 1,415,258 | -4,180 | 0.06% | 27,623,500 |
| 2019-06-17 | 2019-06-13 | 19.710 | 1,419,438 | +2,508 | 0.06% | 27,976,705 |
| 2019-06-14 | 2019-06-12 | 19.638 | 1,416,930 | +8,361 | 0.06% | 27,825,597 |
| 2019-06-12 | 2019-06-10 | 18.968 | 1,408,569 | +1,673 | 0.06% | 26,718,018 |
| 2019-06-11 | 2019-06-06 | 19.040 | 1,406,896 | -8,362 | 0.06% | 26,787,242 |
| 2019-06-06 | 2019-06-04 | 18.753 | 1,415,258 | +1,673 | 0.06% | 26,540,226 |
| 2019-06-04 | 2019-05-31 | 19.231 | 1,413,585 | -1,673 | 0.06% | 27,185,098 |
| 2019-05-30 | 2019-05-28 | 18.514 | 1,415,258 | +5,017 | 0.06% | 26,201,702 |
| 2019-05-28 | 2019-05-24 | 17.916 | 1,410,241 | -4,180 | 0.06% | 25,265,511 |
| 2019-05-27 | 2019-05-23 | 17.126 | 1,414,421 | +836 | 0.06% | 24,223,933 |
| 2019-05-24 | 2019-05-22 | 17.745 | 1,413,585 | +4,180 | 0.06% | 25,084,064 |
| 2019-05-23 | 2019-05-21 | 17.673 | 1,409,405 | +9,237 | 0.06% | 24,908,086 |
| 2019-05-22 | 2019-05-20 | 17.167 | 1,400,168 | -18,274 | 0.06% | 24,036,884 |
| 2019-05-20 | 2019-05-16 | 17.793 | 1,418,442 | -2,492 | 0.06% | 25,238,556 |
| 2019-05-17 | 2019-05-15 | 17.432 | 1,420,934 | +1,661 | 0.06% | 24,769,712 |
| 2019-05-16 | 2019-05-14 | 17.167 | 1,419,273 | +4,153 | 0.06% | 24,364,862 |
| 2019-05-15 | 2019-05-10 | 17.697 | 1,415,120 | -4,153 | 0.06% | 25,043,158 |
| 2019-05-14 | 2019-05-09 | 16.806 | 1,419,273 | -301,528 | 0.06% | 23,852,277 |
| 2019-05-10 | 2019-05-08 | 17.793 | 1,720,801 | -225,939 | 0.08% | 30,618,476 |
| 2019-05-09 | 2019-05-07 | 18.299 | 1,946,740 | -6,645 | 0.09% | 35,622,963 |
| 2019-05-08 | 2019-05-06 | 17.576 | 1,953,385 | +1,661 | 0.09% | 34,333,589 |
| 2019-05-07 | 2019-05-03 | 18.299 | 1,951,724 | -1,661 | 0.09% | 35,714,164 |
| 2019-05-06 | 2019-05-02 | 17.986 | 1,953,385 | +42,363 | 0.09% | 35,133,138 |
| 2019-05-03 | 2019-04-30 | 17.456 | 1,911,022 | +26,581 | 0.09% | 33,358,935 |
| 2019-05-02 | 2019-04-29 | 16.975 | 1,884,441 | -8,306 | 0.09% | 31,987,489 |
| 2019-04-29 | 2019-04-25 | 16.999 | 1,892,747 | -1,662 | 0.09% | 32,174,052 |
| 2019-04-26 | 2019-04-24 | 17.360 | 1,894,409 | -3,322 | 0.09% | 32,886,488 |
| 2019-04-18 | 2019-04-16 | 17.360 | 1,897,731 | -53,162 | 0.09% | 32,944,158 |
| 2019-04-16 | 2019-04-12 | 17.384 | 1,950,893 | -1,662 | 0.09% | 33,914,009 |
| 2019-04-10 | 2019-04-08 | 17.456 | 1,952,555 | +831 | 0.09% | 34,083,938 |
| 2019-04-08 | 2019-04-03 | 17.408 | 1,951,724 | +1,661 | 0.09% | 33,975,448 |
| 2019-04-03 | 2019-04-01 | 17.576 | 1,950,063 | +3,323 | 0.09% | 34,275,200 |
| 2019-04-02 | 2019-03-29 | 17.601 | 1,946,740 | +181,837 | 0.09% | 34,263,665 |
| 2019-04-01 | 2019-03-28 | 17.528 | 1,764,903 | +164,470 | 0.08% | 30,935,754 |
| 2019-03-29 | 2019-03-27 | 17.336 | 1,600,433 | +383,764 | 0.07% | 27,744,601 |
| 2019-03-28 | 2019-03-26 | 16.830 | 1,216,669 | +160,316 | 0.05% | 20,476,612 |
| 2019-03-27 | 2019-03-25 | 16.878 | 1,056,353 | +166,132 | 0.05% | 17,829,353 |
| 2019-03-26 | 2019-03-22 | 17.167 | 890,221 | +83,065 | 0.04% | 15,282,551 |
| 2019-03-25 | 2019-03-21 | 16.926 | 807,156 | +1,662 | 0.04% | 13,662,221 |
| 2019-03-22 | 2019-03-20 | 16.806 | 805,494 | +198,527 | 0.04% | 13,537,118 |
| 2019-03-21 | 2019-03-19 | 15.000 | 606,967 | +3,322 | 0.03% | 9,104,616 |
| 2019-03-20 | 2019-03-18 | 16.108 | 603,645 | +831 | 0.03% | 9,723,357 |
| 2019-03-14 | 2019-03-12 | 15.578 | 602,814 | -4,984 | 0.03% | 9,390,660 |
| 2019-03-13 | 2019-03-11 | 15.121 | 607,798 | +12,460 | 0.03% | 9,190,252 |
| 2019-03-08 | 2019-03-06 | 15.554 | 595,338 | -19,096 | 0.03% | 9,259,864 |
| 2019-03-06 | 2019-03-04 | 15.530 | 614,434 | -7,476 | 0.03% | 9,542,089 |
| 2019-03-01 | 2019-02-27 | 15.385 | 621,910 | -17,740 | 0.03% | 9,568,346 |
| 2019-02-27 | 2019-02-25 | 15.482 | 639,650 | -45,687 | 0.03% | 9,902,888 |
| 2019-02-26 | 2019-02-22 | 15.891 | 685,337 | +59,808 | 0.03% | 10,890,720 |
| 2019-02-25 | 2019-02-21 | 15.723 | 625,529 | -3,323 | 0.03% | 9,834,881 |
| 2019-02-22 | 2019-02-20 | 15.265 | 628,852 | -1,050 | 0.03% | 9,599,447 |
| 2019-02-20 | 2019-02-18 | 15.121 | 629,902 | -3,322 | 0.03% | 9,524,477 |
| 2019-02-19 | 2019-02-15 | 14.398 | 633,224 | +3,322 | 0.03% | 9,117,317 |
| 2019-02-18 | 2019-02-14 | 14.735 | 629,902 | +3,323 | 0.03% | 9,281,815 |
| 2019-02-15 | 2019-02-13 | 14.928 | 626,579 | -3,323 | 0.03% | 9,353,540 |
| 2019-02-13 | 2019-02-11 | 14.928 | 629,902 | +49,009 | 0.03% | 9,403,146 |
| 2019-02-11 | 2019-02-04 | 15.024 | 580,893 | -1,661 | 0.03% | 8,727,487 |
| 2019-02-08 | 2019-01-31 | 14.543 | 582,554 | +3,322 | 0.03% | 8,471,916 |
| 2019-02-01 | 2019-01-30 | 14.519 | 579,232 | +5,815 | 0.03% | 8,409,658 |
| 2019-01-31 | 2019-01-29 | 14.326 | 573,417 | -8,307 | 0.03% | 8,214,782 |
| 2019-01-30 | 2019-01-28 | 14.350 | 581,724 | +63,961 | 0.03% | 8,347,794 |
| 2019-01-29 | 2019-01-25 | 14.326 | 517,763 | -16,613 | 0.02% | 7,417,481 |
| 2019-01-28 | 2019-01-24 | 13.965 | 534,376 | +3,322 | 0.02% | 7,462,484 |
| 2019-01-24 | 2019-01-22 | 13.869 | 531,054 | +3,291 | 0.02% | 7,364,948 |
| 2019-01-22 | 2019-01-18 | 13.893 | 527,763 | +4,153 | 0.03% | 7,332,013 |
| 2019-01-21 | 2019-01-17 | 13.556 | 523,610 | +7,476 | 0.03% | 7,097,817 |
| 2019-01-18 | 2019-01-16 | 13.748 | 516,134 | +2,492 | 0.02% | 7,095,893 |
| 2019-01-17 | 2019-01-15 | 13.844 | 513,642 | -3,323 | 0.02% | 7,111,101 |
| 2019-01-16 | 2019-01-14 | 13.435 | 516,965 | +3,323 | 0.02% | 6,945,505 |
| 2019-01-15 | 2019-01-11 | 13.580 | 513,642 | +37,379 | 0.02% | 6,975,063 |
| 2019-01-14 | 2019-01-10 | 15.530 | 476,263 | +4,154 | 0.02% | 7,396,309 |
| 2019-01-11 | 2019-01-09 | 15.747 | 472,109 | -1,776 | 0.02% | 7,434,102 |
| 2019-01-10 | 2019-01-08 | 15.530 | 473,885 | -4,153 | 0.02% | 7,359,379 |
| 2019-01-09 | 2019-01-07 | 14.783 | 478,038 | +1,146 | 0.02% | 7,067,068 |
| 2019-01-04 | 2019-01-02 | 14.302 | 476,892 | -38,191 | 0.02% | 6,820,480 |
| 2018-12-28 | 2018-12-24 | 14.759 | 515,083 | -287 | 0.02% | 7,602,321 |
| 2018-12-18 | 2018-12-14 | 16.324 | 515,370 | -2,492 | 0.02% | 8,413,125 |
| 2018-12-12 | 2018-12-10 | 14.759 | 517,862 | -15,783 | 0.02% | 7,643,337 |
| 2018-12-10 | 2018-12-06 | 15.385 | 533,645 | +4,154 | 0.03% | 8,210,352 |
| 2018-12-07 | 2018-12-05 | 15.819 | 529,491 | -1,662 | 0.03% | 8,375,918 |
| 2018-12-06 | 2018-12-04 | 15.939 | 531,153 | +24,089 | 0.03% | 8,466,153 |
| 2018-12-05 | 2018-12-03 | 15.650 | 507,064 | +3,323 | 0.02% | 7,935,689 |
| 2018-12-04 | 2018-11-30 | 15.602 | 503,741 | -28,242 | 0.02% | 7,859,425 |
| 2018-12-03 | 2018-11-29 | 15.289 | 531,983 | -28,243 | 0.03% | 8,133,547 |
| 2018-11-30 | 2018-11-28 | 15.337 | 560,226 | +15,783 | 0.03% | 8,592,335 |
| 2018-11-23 | 2018-11-21 | 14.495 | 544,443 | -831 | 0.03% | 7,891,461 |
| 2018-11-21 | 2018-11-19 | 14.013 | 545,274 | +29,904 | 0.03% | 7,640,931 |
| 2018-11-20 | 2018-11-16 | 13.652 | 515,370 | +28,242 | 0.02% | 7,035,755 |
| 2018-11-12 | 2018-11-08 | 13.604 | 487,128 | -830 | 0.02% | 6,626,742 |
| 2018-11-09 | 2018-11-07 | 13.580 | 487,958 | -5,939 | 0.02% | 6,626,284 |
| 2018-11-08 | 2018-11-06 | 13.459 | 493,897 | -71,436 | 0.02% | 6,647,475 |
| 2018-11-07 | 2018-11-05 | 13.363 | 565,333 | -1,662 | 0.03% | 7,554,501 |
| 2018-11-06 | 2018-11-02 | 13.507 | 566,995 | -4,153 | 0.03% | 7,658,621 |
| 2018-11-02 | 2018-10-31 | 12.183 | 571,148 | -9 | 0.03% | 6,958,372 |
| 2018-11-01 | 2018-10-30 | 11.906 | 571,157 | -26,603 | 0.03% | 6,800,335 |
| 2018-10-31 | 2018-10-29 | 11.629 | 597,760 | +51,949 | 0.03% | 6,951,563 |
| 2018-10-29 | 2018-10-25 | 13.098 | 545,811 | +831 | 0.03% | 7,149,072 |
| 2018-10-26 | 2018-10-24 | 13.002 | 544,980 | +26,581 | 0.03% | 7,085,701 |
| 2018-10-25 | 2018-10-23 | 13.218 | 518,399 | -2,139 | 0.02% | 6,852,436 |
| 2018-10-19 | 2018-10-16 | 13.459 | 520,538 | -83,356 | 0.03% | 7,006,042 |
| 2018-10-18 | 2018-10-15 | 13.363 | 603,894 | -353 | 0.03% | 8,069,789 |
| 2018-10-16 | 2018-10-12 | 13.893 | 604,247 | -84,727 | 0.03% | 8,394,577 |
| 2018-10-15 | 2018-10-11 | 13.218 | 688,974 | -213 | 0.03% | 9,107,175 |
| 2018-10-10 | 2018-10-08 | 13.893 | 689,187 | +830 | 0.03% | 9,574,616 |
| 2018-10-09 | 2018-10-05 | 15.024 | 688,357 | +8,307 | 0.03% | 10,342,054 |
| 2018-10-05 | 2018-10-03 | 15.024 | 680,050 | +14,121 | 0.03% | 10,217,248 |
| 2018-10-04 | 2018-10-02 | 15.169 | 665,929 | +1,620 | 0.03% | 10,101,293 |
| 2018-09-27 | 2018-09-24 | 16.204 | 664,309 | -47,348 | 0.03% | 10,764,496 |
| 2018-09-26 | 2018-09-21 | 16.878 | 711,657 | +47,348 | 0.03% | 12,011,500 |
| 2018-09-20 | 2018-09-18 | 16.517 | 664,309 | -7,476 | 0.03% | 10,972,428 |
| 2018-09-19 | 2018-09-17 | 15.409 | 671,785 | -13,291 | 0.03% | 10,351,869 |
| 2018-09-18 | 2018-09-14 | 15.193 | 685,076 | -32,395 | 0.03% | 10,408,223 |
| 2018-09-17 | 2018-09-13 | 15.241 | 717,471 | +4,153 | 0.03% | 10,934,944 |
| 2018-09-14 | 2018-09-12 | 14.422 | 713,318 | -109,647 | 0.03% | 10,287,705 |
| 2018-09-13 | 2018-09-11 | 14.952 | 822,965 | -1,661 | 0.04% | 12,304,995 |
| 2018-09-12 | 2018-09-10 | 15.506 | 824,626 | -41,533 | 0.04% | 12,786,491 |
| 2018-09-11 | 2018-09-07 | 16.276 | 866,159 | +2,492 | 0.04% | 14,097,847 |
| 2018-09-10 | 2018-09-06 | 15.939 | 863,667 | +36,549 | 0.04% | 13,766,160 |
| 2018-09-07 | 2018-09-05 | 16.830 | 827,118 | -831 | 0.04% | 13,920,446 |
| 2018-09-05 | 2018-09-03 | 16.036 | 827,949 | -830 | 0.04% | 13,276,583 |
| 2018-09-03 | 2018-08-30 | 16.276 | 828,779 | -68,945 | 0.04% | 13,489,440 |
| 2018-08-31 | 2018-08-29 | 16.300 | 897,724 | -70 | 0.04% | 14,633,223 |
| 2018-08-30 | 2018-08-28 | 16.084 | 897,794 | -15,783 | 0.04% | 14,439,816 |
| 2018-08-29 | 2018-08-27 | 16.589 | 913,577 | -72,267 | 0.04% | 15,155,591 |
| 2018-08-28 | 2018-08-24 | 16.011 | 985,844 | +20,766 | 0.05% | 15,784,773 |
| 2018-08-27 | 2018-08-23 | 16.493 | 965,078 | +63,130 | 0.05% | 15,917,010 |
| 2018-08-23 | 2018-08-21 | 15.771 | 901,948 | -23,258 | 0.04% | 14,224,313 |
| 2018-08-22 | 2018-08-20 | 14.783 | 925,206 | -22,428 | 0.04% | 13,677,770 |
| 2018-08-21 | 2018-08-17 | 14.567 | 947,634 | +178,591 | 0.05% | 13,803,986 |
| 2018-08-20 | 2018-08-16 | 14.856 | 769,043 | -15,782 | 0.04% | 11,424,686 |
| 2018-08-17 | 2018-08-15 | 15.024 | 784,825 | -233,415 | 0.04% | 11,791,415 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,018,240 | -117,313 | 0.05% | 15,543,467 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,135,553 | +44,855 | 0.05% | 16,978,820 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,090,698 | +24,920 | 0.05% | 16,859,630 |
| 2018-08-13 | 2018-08-09 | 16.036 | 1,065,778 | -19,119 | 0.05% | 17,090,291 |
| 2018-08-10 | 2018-08-08 | 14.928 | 1,084,897 | -33,227 | 0.05% | 16,195,288 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,118,124 | +3,323 | 0.05% | 16,933,592 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,114,801 | +18,275 | 0.05% | 15,514,353 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,096,526 | +104,662 | 0.05% | 15,682,448 |
| 2018-08-06 | 2018-08-02 | 13.604 | 991,864 | +5,815 | 0.05% | 13,493,017 |
| 2018-08-03 | 2018-08-01 | 14.398 | 986,049 | +34,518 | 0.05% | 14,197,379 |
| 2018-08-02 | 2018-07-31 | 15.434 | 951,531 | +25,750 | 0.05% | 14,685,524 |
| 2018-08-01 | 2018-07-30 | 15.795 | 925,781 | -7,542 | 0.04% | 14,622,465 |
| 2018-07-31 | 2018-07-27 | 16.637 | 933,323 | +202,680 | 0.04% | 15,528,107 |
| 2018-07-30 | 2018-07-26 | 16.758 | 730,643 | -464,337 | 0.04% | 12,243,990 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,194,980 | +1,661 | 0.06% | 19,478,602 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,193,319 | +178,095 | 0.06% | 19,508,991 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,015,224 | -27,412 | 0.05% | 17,232,944 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,042,636 | +348,876 | 0.05% | 17,447,211 |
| 2018-07-23 | 2018-07-19 | 16.108 | 693,760 | -5,022 | 0.03% | 11,174,906 |
| 2018-07-20 | 2018-07-18 | 16.445 | 698,782 | +18,904 | 0.03% | 11,491,346 |
| 2018-07-19 | 2018-07-17 | 15.795 | 679,878 | +1,680 | 0.03% | 10,738,492 |
| 2018-07-18 | 2018-07-16 | 15.434 | 678,198 | -8,211 | 0.03% | 10,467,019 |
| 2018-07-17 | 2018-07-13 | 13.941 | 686,409 | -13,290 | 0.03% | 9,569,076 |
| 2018-07-16 | 2018-07-12 | 13.893 | 699,699 | +4,153 | 0.03% | 9,720,656 |
| 2018-07-13 | 2018-07-11 | 13.170 | 695,546 | +1,661 | 0.03% | 9,160,553 |
| 2018-07-12 | 2018-07-10 | 13.146 | 693,885 | -15,334 | 0.03% | 9,121,970 |
| 2018-07-11 | 2018-07-09 | 13.074 | 709,219 | +177,761 | 0.03% | 9,272,326 |
| 2018-07-10 | 2018-07-06 | 12.135 | 531,458 | +8,306 | 0.03% | 6,449,232 |
| 2018-07-09 | 2018-07-05 | 12.027 | 523,152 | -8,306 | 0.03% | 6,291,756 |
| 2018-07-05 | 2018-07-03 | 12.930 | 531,458 | -4,984 | 0.03% | 6,871,503 |
| 2018-07-04 | 2018-06-29 | 12.111 | 536,442 | +19,506 | 0.03% | 6,496,796 |
| 2018-07-03 | 2018-06-28 | 10.895 | 516,936 | -21,597 | 0.02% | 5,632,016 |
| 2018-06-29 | 2018-06-27 | 11.437 | 538,533 | -253,350 | 0.03% | 6,159,060 |
| 2018-06-28 | 2018-06-26 | 12.930 | 791,883 | -272,169 | 0.04% | 10,238,676 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,064,052 | +3,323 | 0.05% | 13,732,074 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,060,729 | -507,532 | 0.05% | 14,608,612 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,568,261 | +396,224 | 0.08% | 19,672,727 |
| 2018-06-22 | 2018-06-20 | 10.859 | 1,172,037 | +535,983 | 0.06% | 12,727,009 |
| 2018-06-21 | 2018-06-19 | 12.039 | 636,054 | 0.03% | 7,657,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy