History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 2,282,103 | +0 | 0.07% | 14,559,817 |
| 2025-10-13 | 2025-10-09 | 6.400 | 2,282,103 | +0 | 0.07% | 14,605,459 |
| 2025-10-10 | 2025-10-08 | 6.360 | 2,282,103 | +7,886 | 0.07% | 14,514,175 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,274,217 | +3,000 | 0.07% | 14,373,051 |
| 2025-10-08 | 2025-10-03 | 6.370 | 2,271,217 | +9,000 | 0.07% | 14,467,652 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,262,217 | -19,000 | 0.07% | 14,749,655 |
| 2025-10-03 | 2025-09-30 | 6.610 | 2,281,217 | -2,000 | 0.07% | 15,078,844 |
| 2025-09-29 | 2025-09-25 | 6.470 | 2,283,217 | -8,000 | 0.07% | 14,772,414 |
| 2025-09-25 | 2025-09-23 | 6.550 | 2,291,217 | +500,771 | 0.07% | 15,007,471 |
| 2025-09-24 | 2025-09-22 | 6.730 | 1,790,446 | +7,000 | 0.05% | 12,049,702 |
| 2025-09-23 | 2025-09-19 | 6.740 | 1,783,446 | -2,971 | 0.05% | 12,020,426 |
| 2025-09-22 | 2025-09-18 | 6.800 | 1,786,417 | -6,000 | 0.05% | 12,147,636 |
| 2025-09-19 | 2025-09-17 | 6.980 | 1,792,417 | +1,000 | 0.05% | 12,511,071 |
| 2025-09-18 | 2025-09-16 | 6.840 | 1,791,417 | +7,000 | 0.05% | 12,253,292 |
| 2025-09-16 | 2025-09-12 | 7.020 | 1,784,417 | -11,000 | 0.05% | 12,526,607 |
| 2025-09-15 | 2025-09-11 | 6.820 | 1,795,417 | +5,000 | 0.05% | 12,244,744 |
| 2025-09-12 | 2025-09-10 | 6.770 | 1,790,417 | -8,000 | 0.05% | 12,121,123 |
| 2025-09-11 | 2025-09-09 | 6.750 | 1,798,417 | +5,000 | 0.05% | 12,139,315 |
| 2025-09-09 | 2025-09-05 | 6.520 | 1,793,417 | -87 | 0.05% | 11,693,079 |
| 2025-09-08 | 2025-09-04 | 6.370 | 1,793,504 | +6,000 | 0.05% | 11,424,620 |
| 2025-09-05 | 2025-09-03 | 6.420 | 1,787,504 | +2,000 | 0.05% | 11,475,776 |
| 2025-09-04 | 2025-09-02 | 6.440 | 1,785,504 | +4,000 | 0.05% | 11,498,646 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,781,504 | +17,000 | 0.05% | 11,579,776 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,764,504 | +4,000 | 0.05% | 11,451,631 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,760,504 | +3,000 | 0.05% | 11,390,461 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,757,504 | +91,000 | 0.05% | 11,529,226 |
| 2025-08-28 | 2025-08-26 | 7.380 | 1,666,504 | -1,000 | 0.05% | 12,298,800 |
| 2025-08-27 | 2025-08-25 | 7.400 | 1,667,504 | -16,000 | 0.05% | 12,339,530 |
| 2025-08-26 | 2025-08-22 | 7.330 | 1,683,504 | +14,000 | 0.05% | 12,340,084 |
| 2025-08-25 | 2025-08-21 | 7.380 | 1,669,504 | -2,974 | 0.05% | 12,320,940 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,672,478 | -49,000 | 0.05% | 12,543,585 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,721,478 | -5,000 | 0.05% | 12,962,729 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,726,478 | -175,000 | 0.05% | 12,465,171 |
| 2025-08-19 | 2025-08-15 | 6.920 | 1,901,478 | -20,000 | 0.06% | 13,158,228 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,921,478 | -258,000 | 0.06% | 13,238,983 |
| 2025-08-15 | 2025-08-13 | 6.760 | 2,179,478 | -113,000 | 0.07% | 14,733,271 |
| 2025-08-14 | 2025-08-12 | 6.600 | 2,292,478 | -3,000 | 0.07% | 15,130,355 |
| 2025-08-13 | 2025-08-11 | 6.620 | 2,295,478 | +470,000 | 0.07% | 15,196,064 |
| 2025-08-11 | 2025-08-07 | 6.750 | 1,825,478 | -5,000 | 0.05% | 12,321,976 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,830,478 | -460,000 | 0.05% | 12,300,812 |
| 2025-08-06 | 2025-08-04 | 6.530 | 2,290,478 | -5,000 | 0.07% | 14,956,821 |
| 2025-08-05 | 2025-08-01 | 6.500 | 2,295,478 | +1,000 | 0.07% | 14,920,607 |
| 2025-08-04 | 2025-07-31 | 6.510 | 2,294,478 | +524,000 | 0.07% | 14,937,052 |
| 2025-08-01 | 2025-07-30 | 6.950 | 1,770,478 | +2,000 | 0.05% | 12,304,822 |
| 2025-07-31 | 2025-07-29 | 7.100 | 1,768,478 | -3,000 | 0.05% | 12,556,194 |
| 2025-07-30 | 2025-07-28 | 7.100 | 1,771,478 | +5,000 | 0.05% | 12,577,494 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,766,478 | -7,000 | 0.05% | 12,541,994 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,773,478 | -87,000 | 0.05% | 12,485,285 |
| 2025-07-25 | 2025-07-23 | 6.880 | 1,860,478 | -595,000 | 0.06% | 12,800,089 |
| 2025-07-24 | 2025-07-22 | 6.870 | 2,455,478 | -99,956 | 0.07% | 16,869,134 |
| 2025-07-22 | 2025-07-18 | 6.740 | 2,555,434 | -459 | 0.08% | 17,223,625 |
| 2025-07-21 | 2025-07-17 | 6.720 | 2,555,893 | +98,000 | 0.08% | 17,175,601 |
| 2025-07-17 | 2025-07-15 | 6.830 | 2,457,893 | +200,000 | 0.07% | 16,787,409 |
| 2025-07-16 | 2025-07-14 | 6.860 | 2,257,893 | +500,000 | 0.07% | 15,489,146 |
| 2025-07-15 | 2025-07-11 | 6.750 | 1,757,893 | -336,000 | 0.05% | 11,865,778 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,093,893 | -245,000 | 0.06% | 14,259,411 |
| 2025-07-11 | 2025-07-09 | 6.570 | 2,338,893 | +350,000 | 0.07% | 15,366,527 |
| 2025-07-10 | 2025-07-08 | 6.660 | 1,988,893 | +245,045 | 0.06% | 13,246,027 |
| 2025-07-07 | 2025-07-03 | 6.530 | 1,743,848 | +10,000 | 0.05% | 11,387,327 |
| 2025-07-04 | 2025-07-02 | 6.540 | 1,733,848 | -7,000 | 0.05% | 11,339,366 |
| 2025-06-27 | 2025-06-25 | 6.770 | 1,740,848 | -14,000 | 0.05% | 11,785,541 |
| 2025-06-26 | 2025-06-24 | 6.550 | 1,754,848 | +2,000 | 0.05% | 11,494,254 |
| 2025-06-24 | 2025-06-20 | 6.420 | 1,752,848 | -2,000 | 0.05% | 11,253,284 |
| 2025-06-23 | 2025-06-19 | 6.410 | 1,754,848 | -30,000 | 0.05% | 11,248,576 |
| 2025-06-20 | 2025-06-18 | 6.540 | 1,784,848 | +2,000 | 0.05% | 11,672,906 |
| 2025-06-18 | 2025-06-16 | 6.690 | 1,782,848 | -3,000 | 0.05% | 11,927,253 |
| 2025-06-16 | 2025-06-12 | 6.660 | 1,785,848 | -3,879 | 0.05% | 11,893,748 |
| 2025-06-13 | 2025-06-11 | 6.660 | 1,789,727 | -4,000 | 0.05% | 11,919,582 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,793,727 | +24,000 | 0.05% | 11,820,661 |
| 2025-06-11 | 2025-06-09 | 6.390 | 1,769,727 | -4,000 | 0.05% | 11,308,556 |
| 2025-06-10 | 2025-06-06 | 6.230 | 1,773,727 | -464 | 0.05% | 11,050,319 |
| 2025-06-06 | 2025-06-04 | 6.260 | 1,774,191 | -1,000 | 0.05% | 11,106,436 |
| 2025-06-05 | 2025-06-03 | 6.250 | 1,775,191 | -1,000 | 0.05% | 11,094,944 |
| 2025-06-04 | 2025-06-02 | 6.290 | 1,776,191 | +4,000 | 0.05% | 11,172,241 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,772,191 | +93,384 | 0.05% | 12,477,572 |
| 2025-05-29 | 2025-05-27 | 6.946 | 1,678,807 | +5,709 | 0.05% | 11,661,300 |
| 2025-05-28 | 2025-05-26 | 6.936 | 1,673,098 | +1,903 | 0.05% | 11,604,063 |
| 2025-05-27 | 2025-05-23 | 6.967 | 1,671,195 | +9,517 | 0.05% | 11,643,550 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,661,678 | +17,128 | 0.05% | 11,507,395 |
| 2025-05-22 | 2025-05-20 | 7.167 | 1,644,550 | -89,450 | 0.05% | 11,786,265 |
| 2025-05-20 | 2025-05-16 | 7.135 | 1,734,000 | +34,257 | 0.05% | 12,372,675 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,699,743 | -951 | 0.05% | 12,753,407 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,700,694 | -37,113 | 0.05% | 12,957,133 |
| 2025-05-12 | 2025-05-08 | 7.104 | 1,737,807 | -10,467 | 0.05% | 12,345,054 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,748,274 | +5,709 | 0.05% | 12,198,946 |
| 2025-05-07 | 2025-05-02 | 7.451 | 1,742,565 | -951 | 0.05% | 12,983,147 |
| 2025-05-02 | 2025-04-29 | 7.251 | 1,743,516 | -9,516 | 0.05% | 12,642,116 |
| 2025-04-30 | 2025-04-28 | 7.251 | 1,753,032 | +951 | 0.06% | 12,711,116 |
| 2025-04-29 | 2025-04-25 | 7.356 | 1,752,081 | +11,420 | 0.06% | 12,888,339 |
| 2025-04-28 | 2025-04-24 | 7.398 | 1,740,661 | -17,129 | 0.05% | 12,877,501 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,757,790 | -3,807 | 0.06% | 12,948,807 |
| 2025-04-24 | 2025-04-22 | 7.335 | 1,761,597 | +16,178 | 0.06% | 12,921,316 |
| 2025-04-22 | 2025-04-16 | 7.051 | 1,745,419 | -3,807 | 0.05% | 12,307,418 |
| 2025-04-17 | 2025-04-15 | 7.125 | 1,749,226 | +5,949 | 0.05% | 12,462,936 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,743,277 | -2,855 | 0.05% | 12,750,300 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,746,132 | +7,613 | 0.05% | 12,716,133 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,738,519 | -15,465 | 0.05% | 12,715,500 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,753,984 | -1,903 | 0.06% | 12,496,836 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,755,887 | -2,853 | 0.06% | 12,159,808 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,758,740 | -84,693 | 0.06% | 11,421,808 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,843,433 | +4,758 | 0.06% | 13,637,814 |
| 2025-04-07 | 2025-04-02 | 7.303 | 1,838,675 | -29,499 | 0.06% | 13,428,717 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,868,174 | -3,807 | 0.06% | 13,526,371 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,871,981 | +89,451 | 0.06% | 13,809,670 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,782,530 | -3,806 | 0.06% | 12,100,801 |
| 2025-03-28 | 2025-03-26 | 6.726 | 1,786,336 | +18,080 | 0.06% | 12,014,007 |
| 2025-03-27 | 2025-03-25 | 6.515 | 1,768,256 | +4,758 | 0.06% | 11,520,772 |
| 2025-03-26 | 2025-03-24 | 6.578 | 1,763,498 | -3,806 | 0.06% | 11,600,963 |
| 2025-03-25 | 2025-03-21 | 6.484 | 1,767,304 | -952 | 0.06% | 11,458,854 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,768,256 | -90,402 | 0.06% | 11,929,573 |
| 2025-03-21 | 2025-03-19 | 7.009 | 1,858,658 | +26,645 | 0.06% | 13,027,770 |
| 2025-03-20 | 2025-03-18 | 6.978 | 1,832,013 | +56,144 | 0.06% | 12,783,253 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,775,869 | +16,318 | 0.06% | 12,260,863 |
| 2025-03-18 | 2025-03-14 | 6.421 | 1,759,551 | -12,371 | 0.06% | 11,297,642 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,771,922 | +11,420 | 0.06% | 11,023,285 |
| 2025-03-14 | 2025-03-12 | 6.410 | 1,760,502 | +9,516 | 0.06% | 11,285,248 |
| 2025-03-13 | 2025-03-11 | 6.494 | 1,750,986 | +1,903 | 0.06% | 11,371,451 |
| 2025-03-12 | 2025-03-10 | 6.704 | 1,749,083 | +5,709 | 0.05% | 11,726,701 |
| 2025-03-11 | 2025-03-07 | 6.557 | 1,743,374 | -84,696 | 0.05% | 11,431,939 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,828,070 | +7,727 | 0.06% | 12,141,005 |
| 2025-03-07 | 2025-03-05 | 6.337 | 1,820,343 | -33,306 | 0.06% | 11,534,939 |
| 2025-03-06 | 2025-03-04 | 6.274 | 1,853,649 | -11,419 | 0.06% | 11,629,113 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,865,068 | -102,044 | 0.06% | 12,014,339 |
| 2025-03-04 | 2025-02-28 | 5.958 | 1,967,112 | -27,597 | 0.06% | 11,720,790 |
| 2025-03-03 | 2025-02-27 | 6.032 | 1,994,709 | +25,694 | 0.06% | 12,031,955 |
| 2025-02-28 | 2025-02-26 | 5.717 | 1,969,015 | +35,209 | 0.06% | 11,256,223 |
| 2025-02-27 | 2025-02-25 | 5.443 | 1,933,806 | +7,613 | 0.06% | 10,526,583 |
| 2025-02-26 | 2025-02-24 | 5.549 | 1,926,193 | -40,919 | 0.06% | 10,687,558 |
| 2025-02-25 | 2025-02-21 | 5.412 | 1,967,112 | -48,532 | 0.06% | 10,645,868 |
| 2025-02-21 | 2025-02-19 | 5.401 | 2,015,644 | -28,548 | 0.06% | 10,887,338 |
| 2025-02-20 | 2025-02-18 | 5.317 | 2,044,192 | +4,758 | 0.06% | 10,869,685 |
| 2025-02-19 | 2025-02-17 | 5.338 | 2,039,434 | +23,790 | 0.06% | 10,887,248 |
| 2025-02-18 | 2025-02-14 | 5.391 | 2,015,644 | +19,032 | 0.06% | 10,866,156 |
| 2025-02-17 | 2025-02-13 | 5.359 | 1,996,612 | -21,887 | 0.06% | 10,700,612 |
| 2025-02-14 | 2025-02-12 | 5.591 | 2,018,499 | -6,661 | 0.06% | 11,284,567 |
| 2025-02-13 | 2025-02-11 | 5.275 | 2,025,160 | +9,516 | 0.06% | 10,683,359 |
| 2025-02-12 | 2025-02-10 | 5.433 | 2,015,644 | +11,419 | 0.06% | 10,950,883 |
| 2025-02-11 | 2025-02-07 | 5.401 | 2,004,225 | -717 | 0.06% | 10,825,659 |
| 2025-02-10 | 2025-02-06 | 5.359 | 2,004,942 | +9,516 | 0.06% | 10,745,255 |
| 2025-02-07 | 2025-02-05 | 5.349 | 1,995,426 | +17,129 | 0.06% | 10,673,286 |
| 2025-02-06 | 2025-02-04 | 5.433 | 1,978,297 | -7,613 | 0.06% | 10,747,978 |
| 2025-02-05 | 2025-02-03 | 5.328 | 1,985,910 | -10,468 | 0.06% | 10,580,648 |
| 2025-02-04 | 2025-01-28 | 5.317 | 1,996,378 | +5,710 | 0.06% | 10,615,441 |
| 2025-02-03 | 2025-01-24 | 5.422 | 1,990,668 | -5,596 | 0.06% | 10,794,270 |
| 2025-01-27 | 2025-01-23 | 5.454 | 1,996,264 | -17,128 | 0.06% | 10,887,548 |
| 2025-01-24 | 2025-01-22 | 5.485 | 2,013,392 | +13,374 | 0.06% | 11,044,437 |
| 2025-01-23 | 2025-01-21 | 5.675 | 2,000,018 | -36,161 | 0.06% | 11,349,387 |
| 2025-01-22 | 2025-01-20 | 5.328 | 2,036,179 | +3,807 | 0.06% | 10,848,474 |
| 2025-01-21 | 2025-01-17 | 5.307 | 2,032,372 | +3,806 | 0.06% | 10,785,476 |
| 2025-01-20 | 2025-01-16 | 5.433 | 2,028,566 | -1,903 | 0.06% | 11,021,087 |
| 2025-01-17 | 2025-01-15 | 5.212 | 2,030,469 | +8,565 | 0.06% | 10,583,341 |
| 2025-01-16 | 2025-01-14 | 5.317 | 2,021,904 | +26,644 | 0.06% | 10,751,172 |
| 2025-01-15 | 2025-01-13 | 5.391 | 1,995,260 | -10,467 | 0.06% | 10,756,268 |
| 2025-01-14 | 2025-01-10 | 5.507 | 2,005,727 | -36,161 | 0.06% | 11,044,546 |
| 2025-01-10 | 2025-01-08 | 5.307 | 2,041,888 | +1,997 | 0.06% | 10,835,976 |
| 2025-01-09 | 2025-01-07 | 5.359 | 2,039,891 | -2,855 | 0.06% | 10,932,560 |
| 2025-01-08 | 2025-01-06 | 5.391 | 2,042,746 | +2,855 | 0.06% | 11,012,261 |
| 2025-01-07 | 2025-01-03 | 5.485 | 2,039,891 | +9,516 | 0.06% | 11,189,797 |
| 2025-01-06 | 2025-01-02 | 5.633 | 2,030,375 | +8,565 | 0.06% | 11,436,307 |
| 2025-01-03 | 2024-12-31 | 5.801 | 2,021,810 | -12,371 | 0.06% | 11,728,006 |
| 2025-01-02 | 2024-12-27 | 5.832 | 2,034,181 | -15,226 | 0.06% | 11,863,896 |
| 2024-12-30 | 2024-12-24 | 5.853 | 2,049,407 | -10,467 | 0.06% | 11,995,771 |
| 2024-12-27 | 2024-12-20 | 5.559 | 2,059,874 | -10,468 | 0.06% | 11,450,938 |
| 2024-12-23 | 2024-12-19 | 5.570 | 2,070,342 | +13,322 | 0.07% | 11,530,887 |
| 2024-12-20 | 2024-12-18 | 5.727 | 2,057,020 | -951 | 0.06% | 11,780,935 |
| 2024-12-19 | 2024-12-17 | 5.654 | 2,057,971 | -9,516 | 0.06% | 11,634,997 |
| 2024-12-18 | 2024-12-16 | 5.664 | 2,067,487 | +11,419 | 0.06% | 11,710,523 |
| 2024-12-17 | 2024-12-13 | 5.706 | 2,056,068 | -42,425 | 0.06% | 11,732,270 |
| 2024-12-16 | 2024-12-12 | 5.885 | 2,098,493 | -8,565 | 0.07% | 12,349,242 |
| 2024-12-13 | 2024-12-11 | 5.769 | 2,107,058 | +7,613 | 0.07% | 12,156,081 |
| 2024-12-12 | 2024-12-10 | 5.759 | 2,099,445 | +17,129 | 0.07% | 12,090,098 |
| 2024-12-11 | 2024-12-09 | 6.158 | 2,082,316 | -21,887 | 0.07% | 12,822,981 |
| 2024-12-10 | 2024-12-06 | 5.979 | 2,104,203 | +50 | 0.07% | 12,581,854 |
| 2024-12-04 | 2024-12-02 | 6.011 | 2,104,153 | -9,516 | 0.07% | 12,647,890 |
| 2024-12-03 | 2024-11-29 | 5.937 | 2,113,669 | -10,468 | 0.07% | 12,549,608 |
| 2024-12-02 | 2024-11-28 | 5.822 | 2,124,137 | -11,419 | 0.07% | 12,366,222 |
| 2024-11-29 | 2024-11-27 | 5.927 | 2,135,556 | -2,855 | 0.07% | 12,657,118 |
| 2024-11-28 | 2024-11-26 | 5.727 | 2,138,411 | -952 | 0.07% | 12,247,076 |
| 2024-11-27 | 2024-11-25 | 5.738 | 2,139,363 | +9,516 | 0.07% | 12,275,010 |
| 2024-11-26 | 2024-11-22 | 5.738 | 2,129,847 | +12,371 | 0.07% | 12,220,411 |
| 2024-11-25 | 2024-11-21 | 5.969 | 2,117,476 | -8,564 | 0.07% | 12,638,967 |
| 2024-11-22 | 2024-11-20 | 6.000 | 2,126,040 | +6,661 | 0.07% | 12,757,110 |
| 2024-11-21 | 2024-11-19 | 5.948 | 2,119,379 | +12,371 | 0.07% | 12,605,782 |
| 2024-11-20 | 2024-11-18 | 5.601 | 2,107,008 | -952 | 0.07% | 11,801,525 |
| 2024-11-19 | 2024-11-15 | 5.538 | 2,107,960 | +3,807 | 0.07% | 11,673,947 |
| 2024-11-18 | 2024-11-14 | 5.591 | 2,104,153 | +9,516 | 0.07% | 11,763,422 |
| 2024-11-15 | 2024-11-13 | 5.717 | 2,094,637 | -14 | 0.07% | 11,974,363 |
| 2024-11-14 | 2024-11-12 | 5.769 | 2,094,651 | +14,274 | 0.07% | 12,084,502 |
| 2024-11-13 | 2024-11-11 | 5.990 | 2,080,377 | +21,887 | 0.07% | 12,461,251 |
| 2024-11-12 | 2024-11-08 | 6.274 | 2,058,490 | +23,790 | 0.06% | 12,914,210 |
| 2024-11-11 | 2024-11-07 | 6.494 | 2,034,700 | -34,212 | 0.06% | 13,213,979 |
| 2024-11-08 | 2024-11-06 | 6.211 | 2,068,912 | +7,613 | 0.07% | 12,849,145 |
| 2024-11-07 | 2024-11-05 | 6.295 | 2,061,299 | -13,322 | 0.06% | 12,975,155 |
| 2024-11-06 | 2024-11-04 | 6.095 | 2,074,621 | +1,903 | 0.07% | 12,644,787 |
| 2024-11-05 | 2024-11-01 | 6.242 | 2,072,718 | -6,661 | 0.07% | 12,938,127 |
| 2024-11-04 | 2024-10-31 | 6.169 | 2,079,379 | +13,322 | 0.07% | 12,826,746 |
| 2024-10-31 | 2024-10-29 | 6.116 | 2,066,057 | +952 | 0.06% | 12,636,012 |
| 2024-10-30 | 2024-10-28 | 6.200 | 2,065,105 | -3,807 | 0.06% | 12,803,800 |
| 2024-10-29 | 2024-10-25 | 6.011 | 2,068,912 | -1,903 | 0.07% | 12,436,060 |
| 2024-10-28 | 2024-10-24 | 5.864 | 2,070,815 | +4,758 | 0.07% | 12,142,839 |
| 2024-10-25 | 2024-10-23 | 6.042 | 2,066,057 | -4,629 | 0.06% | 12,484,032 |
| 2024-10-24 | 2024-10-22 | 6.032 | 2,070,686 | -952 | 0.07% | 12,490,243 |
| 2024-10-23 | 2024-10-21 | 6.000 | 2,071,638 | +7,613 | 0.07% | 12,430,675 |
| 2024-10-22 | 2024-10-18 | 6.211 | 2,064,025 | -11,419 | 0.06% | 12,818,794 |
| 2024-10-21 | 2024-10-17 | 5.885 | 2,075,444 | +12,370 | 0.07% | 12,213,603 |
| 2024-10-18 | 2024-10-16 | 6.253 | 2,063,074 | +13,148 | 0.06% | 12,899,608 |
| 2024-10-17 | 2024-10-15 | 5.916 | 2,049,926 | +22,838 | 0.06% | 12,128,060 |
| 2024-10-16 | 2024-10-14 | 6.473 | 2,027,088 | +135,128 | 0.06% | 13,121,940 |
| 2024-10-15 | 2024-10-10 | 6.726 | 1,891,960 | -1,789 | 0.06% | 12,724,381 |
| 2024-10-14 | 2024-10-09 | 6.641 | 1,893,749 | -93,257 | 0.06% | 12,577,208 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,987,006 | +27,650 | 0.06% | 14,157,078 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,959,356 | -85,572 | 0.06% | 16,472,066 |
| 2024-10-08 | 2024-10-04 | 7.860 | 2,044,928 | -9,516 | 0.06% | 16,074,015 |
| 2024-10-07 | 2024-10-03 | 7.934 | 2,054,444 | -43,773 | 0.06% | 16,299,940 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,098,217 | +79,820 | 0.07% | 17,705,602 |
| 2024-10-03 | 2024-09-30 | 6.841 | 2,018,397 | -112,572 | 0.06% | 13,808,049 |
| 2024-10-02 | 2024-09-27 | 6.326 | 2,130,969 | +165,579 | 0.07% | 13,480,884 |
| 2024-09-30 | 2024-09-26 | 5.685 | 1,965,390 | -88,499 | 0.06% | 11,173,539 |
| 2024-09-27 | 2024-09-25 | 4.929 | 2,053,889 | +1,903 | 0.06% | 10,122,658 |
| 2024-09-26 | 2024-09-24 | 4.939 | 2,051,986 | +11,420 | 0.06% | 10,134,842 |
| 2024-09-25 | 2024-09-23 | 4.655 | 2,040,566 | -73,984 | 0.06% | 9,499,464 |
| 2024-09-24 | 2024-09-20 | 4.655 | 2,114,550 | -3,806 | 0.07% | 9,843,883 |
| 2024-09-23 | 2024-09-19 | 4.540 | 2,118,356 | -29,500 | 0.07% | 9,616,730 |
| 2024-09-20 | 2024-09-17 | 4.319 | 2,147,856 | +36,161 | 0.07% | 9,276,662 |
| 2024-09-19 | 2024-09-16 | 4.288 | 2,111,695 | +34,258 | 0.07% | 9,053,909 |
| 2024-09-17 | 2024-09-13 | 4.487 | 2,077,437 | +33,306 | 0.07% | 9,321,815 |
| 2024-09-16 | 2024-09-12 | 4.519 | 2,044,131 | -9,516 | 0.06% | 9,236,808 |
| 2024-09-13 | 2024-09-11 | 4.445 | 2,053,647 | +9,516 | 0.06% | 9,128,741 |
| 2024-09-11 | 2024-09-09 | 4.519 | 2,044,131 | -155,111 | 0.06% | 9,236,808 |
| 2024-09-09 | 2024-09-04 | 4.634 | 2,199,242 | -152,256 | 0.07% | 10,191,928 |
| 2024-09-05 | 2024-09-03 | 4.592 | 2,351,498 | -21,887 | 0.07% | 10,798,683 |
| 2024-09-04 | 2024-09-02 | 4.372 | 2,373,385 | +23,790 | 0.07% | 10,375,434 |
| 2024-09-03 | 2024-08-30 | 4.697 | 2,349,595 | -113,241 | 0.07% | 11,036,854 |
| 2024-09-02 | 2024-08-29 | 4.351 | 2,462,836 | +65,661 | 0.08% | 10,714,714 |
| 2024-08-30 | 2024-08-28 | 4.298 | 2,397,175 | +15,225 | 0.08% | 10,303,097 |
| 2024-08-28 | 2024-08-26 | 4.561 | 2,381,950 | +9,516 | 0.07% | 10,863,434 |
| 2024-08-27 | 2024-08-23 | 4.477 | 2,372,434 | -194,126 | 0.07% | 10,620,586 |
| 2024-08-26 | 2024-08-22 | 4.361 | 2,566,560 | +352,092 | 0.08% | 11,192,942 |
| 2024-08-23 | 2024-08-21 | 4.613 | 2,214,468 | -18,343 | 0.07% | 10,215,948 |
| 2024-08-22 | 2024-08-20 | 4.697 | 2,232,811 | -2,855 | 0.07% | 10,488,279 |
| 2024-08-21 | 2024-08-19 | 4.739 | 2,235,666 | -9,516 | 0.07% | 10,595,665 |
| 2024-08-19 | 2024-08-15 | 4.613 | 2,245,182 | -8,564 | 0.07% | 10,357,640 |
| 2024-08-16 | 2024-08-14 | 4.634 | 2,253,746 | +4,758 | 0.07% | 10,444,516 |
| 2024-08-15 | 2024-08-13 | 4.666 | 2,248,988 | +6,661 | 0.07% | 10,493,367 |
| 2024-08-14 | 2024-08-12 | 4.929 | 2,242,327 | +9,516 | 0.07% | 11,051,381 |
| 2024-08-13 | 2024-08-09 | 5.002 | 2,232,811 | -21,887 | 0.07% | 11,168,727 |
| 2024-08-12 | 2024-08-08 | 4.844 | 2,254,698 | -14,274 | 0.07% | 10,922,802 |
| 2024-08-09 | 2024-08-07 | 4.802 | 2,268,972 | -12,208 | 0.07% | 10,896,577 |
| 2024-08-08 | 2024-08-06 | 4.823 | 2,281,180 | -22,838 | 0.07% | 11,003,149 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,304,018 | -10,468 | 0.07% | 10,943,823 |
| 2024-08-06 | 2024-08-02 | 4.771 | 2,314,486 | +9,516 | 0.07% | 11,042,189 |
| 2024-08-05 | 2024-08-01 | 4.813 | 2,304,970 | -951 | 0.07% | 11,093,677 |
| 2024-08-02 | 2024-07-31 | 4.950 | 2,305,921 | -14,275 | 0.07% | 11,413,270 |
| 2024-08-01 | 2024-07-30 | 4.760 | 2,320,196 | +35,210 | 0.07% | 11,045,048 |
| 2024-07-31 | 2024-07-29 | 4.834 | 2,284,986 | -7,613 | 0.07% | 11,045,519 |
| 2024-07-30 | 2024-07-26 | 4.929 | 2,292,599 | -952 | 0.07% | 11,299,148 |
| 2024-07-29 | 2024-07-25 | 4.908 | 2,293,551 | -1,903 | 0.07% | 11,255,636 |
| 2024-07-26 | 2024-07-24 | 4.939 | 2,295,454 | +93,257 | 0.07% | 11,337,341 |
| 2024-07-25 | 2024-07-23 | 5.002 | 2,202,197 | +952 | 0.07% | 11,015,593 |
| 2024-07-24 | 2024-07-22 | 5.086 | 2,201,245 | +12,428 | 0.07% | 11,195,887 |
| 2024-07-23 | 2024-07-19 | 5.118 | 2,188,817 | -18,081 | 0.07% | 11,201,680 |
| 2024-07-22 | 2024-07-18 | 5.317 | 2,206,898 | +952 | 0.07% | 11,734,850 |
| 2024-07-19 | 2024-07-17 | 5.328 | 2,205,946 | -7,613 | 0.07% | 11,752,969 |
| 2024-07-18 | 2024-07-16 | 5.265 | 2,213,559 | +5,710 | 0.07% | 11,653,961 |
| 2024-07-17 | 2024-07-15 | 5.286 | 2,207,849 | -13,323 | 0.07% | 11,670,302 |
| 2024-07-16 | 2024-07-12 | 5.380 | 2,221,172 | +4,758 | 0.07% | 11,950,798 |
| 2024-07-15 | 2024-07-11 | 5.212 | 2,216,414 | -207,449 | 0.07% | 11,552,535 |
| 2024-07-12 | 2024-07-10 | 4.886 | 2,423,863 | +20,935 | 0.08% | 11,844,201 |
| 2024-07-10 | 2024-07-08 | 4.865 | 2,402,928 | +20,749 | 0.08% | 11,691,399 |
| 2024-07-09 | 2024-07-05 | 5.023 | 2,382,179 | +96,112 | 0.07% | 11,965,946 |
| 2024-07-08 | 2024-07-04 | 5.202 | 2,286,067 | +55,193 | 0.07% | 11,891,562 |
| 2024-07-05 | 2024-07-03 | 5.338 | 2,230,874 | -63,092 | 0.07% | 11,909,225 |
| 2024-07-04 | 2024-07-02 | 5.181 | 2,293,966 | -2,854 | 0.07% | 11,884,438 |
| 2024-07-03 | 2024-06-28 | 5.065 | 2,296,820 | +9,516 | 0.07% | 11,633,724 |
| 2024-07-02 | 2024-06-27 | 5.128 | 2,287,304 | -3,807 | 0.07% | 11,729,742 |
| 2024-06-28 | 2024-06-26 | 5.265 | 2,291,111 | -33,306 | 0.07% | 12,062,258 |
| 2024-06-27 | 2024-06-25 | 5.286 | 2,324,417 | +30,451 | 0.07% | 12,286,460 |
| 2024-06-26 | 2024-06-24 | 5.212 | 2,293,966 | +102,165 | 0.07% | 11,956,757 |
| 2024-06-25 | 2024-06-21 | 5.317 | 2,191,801 | +3,573 | 0.07% | 11,654,573 |
| 2024-06-24 | 2024-06-20 | 5.275 | 2,188,228 | -26,645 | 0.07% | 11,543,594 |
| 2024-06-21 | 2024-06-19 | 5.496 | 2,214,873 | -2,855 | 0.07% | 12,172,934 |
| 2024-06-20 | 2024-06-18 | 5.265 | 2,217,728 | +20,935 | 0.07% | 11,675,910 |
| 2024-06-19 | 2024-06-17 | 5.296 | 2,196,793 | -49,483 | 0.07% | 11,634,947 |
| 2024-06-18 | 2024-06-14 | 5.443 | 2,246,276 | -15,226 | 0.07% | 12,227,499 |
| 2024-06-17 | 2024-06-13 | 5.307 | 2,261,502 | +6,662 | 0.07% | 12,001,433 |
| 2024-06-14 | 2024-06-12 | 5.984 | 2,254,840 | -16,178 | 0.07% | 13,492,808 |
| 2024-06-13 | 2024-06-11 | 6.174 | 2,271,018 | +188,284 | 0.07% | 14,021,436 |
| 2024-06-12 | 2024-06-07 | 6.241 | 2,082,734 | +23,608 | 0.07% | 12,998,728 |
| 2024-06-11 | 2024-06-06 | 6.364 | 2,059,126 | +24,139 | 0.07% | 13,104,729 |
| 2024-06-07 | 2024-06-05 | 6.498 | 2,034,987 | -24,139 | 0.07% | 13,224,237 |
| 2024-06-06 | 2024-06-04 | 6.610 | 2,059,126 | +27,716 | 0.07% | 13,611,414 |
| 2024-06-05 | 2024-06-03 | 6.375 | 2,031,410 | +172,553 | 0.07% | 12,951,059 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,858,857 | +215,469 | 0.06% | 11,830,173 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,643,388 | +21,458 | 0.05% | 10,826,504 |
| 2024-05-31 | 2024-05-29 | 6.778 | 1,621,930 | -19,670 | 0.05% | 10,993,540 |
| 2024-05-30 | 2024-05-28 | 7.091 | 1,641,600 | -65,266 | 0.05% | 11,640,977 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,706,866 | +50,961 | 0.06% | 12,180,159 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,655,905 | +53,644 | 0.06% | 11,742,417 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,602,261 | +27,778 | 0.05% | 12,383,521 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,574,483 | +52,650 | 0.05% | 12,503,430 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,521,833 | -126,063 | 0.05% | 11,234,242 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,647,896 | -93,876 | 0.06% | 12,330,729 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,741,772 | -9,835 | 0.06% | 13,286,437 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,751,607 | -15,199 | 0.06% | 12,166,373 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,766,806 | +23,246 | 0.06% | 11,600,049 |
| 2024-05-16 | 2024-05-13 | 6.711 | 1,743,560 | +14,305 | 0.06% | 11,700,946 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,729,255 | -14,305 | 0.06% | 11,604,946 |
| 2024-05-13 | 2024-05-09 | 6.398 | 1,743,560 | +42,021 | 0.06% | 11,154,902 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,701,539 | -21,950 | 0.06% | 10,429,304 |
| 2024-05-09 | 2024-05-07 | 6.498 | 1,723,489 | +45,598 | 0.06% | 11,199,986 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,677,891 | -25,928 | 0.06% | 10,922,438 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,703,819 | +25,928 | 0.06% | 11,586,703 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,677,891 | -64,373 | 0.06% | 11,203,944 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,742,264 | +11,623 | 0.06% | 10,289,179 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,730,641 | -39,339 | 0.06% | 10,549,608 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,769,980 | -182,388 | 0.06% | 9,720,368 |
| 2024-04-29 | 2024-04-25 | 5.246 | 1,952,368 | -3,576 | 0.07% | 10,241,590 |
| 2024-04-26 | 2024-04-24 | 5.201 | 1,955,944 | -894 | 0.07% | 10,172,840 |
| 2024-04-25 | 2024-04-23 | 4.988 | 1,956,838 | +77 | 0.07% | 9,761,635 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,956,761 | +4,471 | 0.07% | 9,761,251 |
| 2024-04-23 | 2024-04-19 | 4.966 | 1,952,290 | -2,683 | 0.07% | 9,695,275 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,954,973 | -1,788 | 0.07% | 9,402,472 |
| 2024-04-19 | 2024-04-17 | 4.865 | 1,956,761 | -16,987 | 0.07% | 9,520,503 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,973,748 | +18,775 | 0.07% | 9,713,533 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,954,973 | +9,835 | 0.07% | 9,970,994 |
| 2024-04-12 | 2024-04-10 | 5.447 | 1,945,138 | -8,941 | 0.07% | 10,595,275 |
| 2024-04-11 | 2024-04-09 | 5.436 | 1,954,079 | -9,408 | 0.07% | 10,622,121 |
| 2024-04-10 | 2024-04-08 | 5.481 | 1,963,487 | +894 | 0.07% | 10,761,107 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,962,593 | +894 | 0.07% | 10,383,033 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,961,699 | -2,682 | 0.07% | 10,773,249 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,964,381 | -18,775 | 0.07% | 11,007,693 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,983,156 | +21,120 | 0.07% | 11,689,618 |
| 2024-03-28 | 2024-03-26 | 6.174 | 1,962,036 | -4,470 | 0.07% | 12,113,758 |
| 2024-03-27 | 2024-03-25 | 6.118 | 1,966,506 | -10,729 | 0.07% | 12,031,380 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,977,235 | +18,776 | 0.07% | 11,897,985 |
| 2024-03-25 | 2024-03-21 | 6.275 | 1,958,459 | -15,155 | 0.07% | 12,288,820 |
| 2024-03-22 | 2024-03-20 | 6.185 | 1,973,614 | +1,788 | 0.07% | 12,207,316 |
| 2024-03-21 | 2024-03-19 | 6.118 | 1,971,826 | +48,635 | 0.07% | 12,063,929 |
| 2024-03-20 | 2024-03-18 | 6.342 | 1,923,191 | -8,940 | 0.06% | 12,196,587 |
| 2024-03-19 | 2024-03-15 | 6.420 | 1,932,131 | +13,055 | 0.06% | 12,404,558 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,919,076 | -26,822 | 0.06% | 12,664,179 |
| 2024-03-14 | 2024-03-12 | 6.711 | 1,945,898 | -10,729 | 0.07% | 13,058,827 |
| 2024-03-13 | 2024-03-11 | 6.163 | 1,956,627 | +8,941 | 0.07% | 12,058,478 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,947,686 | -37,551 | 0.07% | 12,112,299 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,985,237 | -6,094 | 0.07% | 12,123,774 |
| 2024-03-08 | 2024-03-06 | 6.342 | 1,991,331 | +29,504 | 0.07% | 12,628,721 |
| 2024-03-07 | 2024-03-05 | 6.275 | 1,961,827 | -52,750 | 0.07% | 12,309,953 |
| 2024-03-06 | 2024-03-04 | 6.431 | 2,014,577 | -6,899 | 0.07% | 12,956,406 |
| 2024-03-05 | 2024-03-01 | 6.689 | 2,021,476 | -6,259 | 0.07% | 13,520,807 |
| 2024-03-04 | 2024-02-29 | 6.700 | 2,027,735 | -86,724 | 0.07% | 13,585,351 |
| 2024-03-01 | 2024-02-28 | 6.577 | 2,114,459 | +113,546 | 0.07% | 13,906,231 |
| 2024-02-29 | 2024-02-27 | 7.035 | 2,000,913 | +48,279 | 0.07% | 14,077,051 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,952,634 | -51,855 | 0.07% | 13,846,594 |
| 2024-02-27 | 2024-02-23 | 6.733 | 2,004,489 | +16,253 | 0.07% | 13,496,868 |
| 2024-02-26 | 2024-02-22 | 6.666 | 1,988,236 | +8,940 | 0.07% | 13,254,002 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,979,296 | -3,576 | 0.07% | 12,995,162 |
| 2024-02-22 | 2024-02-20 | 6.409 | 1,982,872 | +4,471 | 0.07% | 12,708,144 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,978,401 | +24,139 | 0.07% | 12,657,362 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,954,262 | -44,703 | 0.07% | 13,267,965 |
| 2024-02-19 | 2024-02-15 | 6.252 | 1,998,965 | +5,365 | 0.07% | 12,498,268 |
| 2024-02-16 | 2024-02-14 | 6.252 | 1,993,600 | -19,670 | 0.07% | 12,464,724 |
| 2024-02-15 | 2024-02-09 | 5.928 | 2,013,270 | +25,928 | 0.07% | 11,934,679 |
| 2024-02-14 | 2024-02-07 | 6.275 | 1,987,342 | +687 | 0.07% | 12,470,053 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,986,655 | -24,139 | 0.07% | 12,421,302 |
| 2024-02-07 | 2024-02-05 | 5.682 | 2,010,794 | +1,788 | 0.07% | 11,425,209 |
| 2024-02-06 | 2024-02-02 | 5.693 | 2,009,006 | -894 | 0.07% | 11,437,520 |
| 2024-02-05 | 2024-02-01 | 5.693 | 2,009,900 | -4,470 | 0.07% | 11,442,609 |
| 2024-02-02 | 2024-01-31 | 5.749 | 2,014,370 | -10,729 | 0.07% | 11,580,711 |
| 2024-02-01 | 2024-01-30 | 5.984 | 2,025,099 | +2,682 | 0.07% | 12,118,054 |
| 2024-01-31 | 2024-01-29 | 6.219 | 2,022,417 | -1,788 | 0.07% | 12,577,037 |
| 2024-01-30 | 2024-01-26 | 6.196 | 2,024,205 | +16,093 | 0.07% | 12,542,875 |
| 2024-01-29 | 2024-01-25 | 6.443 | 2,008,112 | -16,093 | 0.07% | 12,937,288 |
| 2024-01-26 | 2024-01-24 | 5.995 | 2,024,205 | -16,987 | 0.07% | 12,135,345 |
| 2024-01-25 | 2024-01-23 | 5.660 | 2,041,192 | -32,186 | 0.07% | 11,552,267 |
| 2024-01-24 | 2024-01-22 | 5.346 | 2,073,378 | -24,413 | 0.07% | 11,085,090 |
| 2024-01-23 | 2024-01-19 | 5.671 | 2,097,791 | -8,046 | 0.07% | 11,896,057 |
| 2024-01-22 | 2024-01-18 | 5.861 | 2,105,837 | +1,788 | 0.07% | 12,342,095 |
| 2024-01-19 | 2024-01-17 | 5.827 | 2,104,049 | -15,199 | 0.07% | 12,261,015 |
| 2024-01-18 | 2024-01-16 | 6.219 | 2,119,248 | +5,364 | 0.07% | 13,179,211 |
| 2024-01-17 | 2024-01-15 | 6.510 | 2,113,884 | +5,364 | 0.07% | 13,760,588 |
| 2024-01-16 | 2024-01-12 | 6.655 | 2,108,520 | +45,598 | 0.07% | 14,032,257 |
| 2024-01-15 | 2024-01-11 | 6.868 | 2,062,922 | -25,034 | 0.07% | 14,167,200 |
| 2024-01-12 | 2024-01-10 | 6.823 | 2,087,956 | -8,047 | 0.07% | 14,245,707 |
| 2024-01-11 | 2024-01-09 | 6.901 | 2,096,003 | +2,683 | 0.07% | 14,464,716 |
| 2024-01-10 | 2024-01-08 | 6.834 | 2,093,320 | +69,557 | 0.07% | 14,305,718 |
| 2024-01-09 | 2024-01-05 | 7.024 | 2,023,763 | +7,152 | 0.07% | 14,215,173 |
| 2024-01-08 | 2024-01-04 | 7.035 | 2,016,611 | -3,576 | 0.07% | 14,187,492 |
| 2024-01-05 | 2024-01-03 | 7.214 | 2,020,187 | +8,046 | 0.07% | 14,574,180 |
| 2024-01-04 | 2024-01-02 | 7.293 | 2,012,141 | +10,729 | 0.07% | 14,673,673 |
| 2024-01-03 | 2023-12-29 | 7.550 | 2,001,412 | -7,152 | 0.07% | 15,110,301 |
| 2024-01-02 | 2023-12-28 | 7.293 | 2,008,564 | -70,631 | 0.07% | 14,647,588 |
| 2023-12-29 | 2023-12-27 | 6.789 | 2,079,195 | +1,788 | 0.07% | 14,116,166 |
| 2023-12-28 | 2023-12-22 | 6.845 | 2,077,407 | -67,949 | 0.07% | 14,220,205 |
| 2023-12-27 | 2023-12-21 | 7.293 | 2,145,356 | -3,039 | 0.07% | 15,645,153 |
| 2023-12-22 | 2023-12-20 | 7.192 | 2,148,395 | -89,406 | 0.07% | 15,451,048 |
| 2023-12-21 | 2023-12-19 | 6.834 | 2,237,801 | +143,944 | 0.07% | 15,293,100 |
| 2023-12-20 | 2023-12-18 | 7.740 | 2,093,857 | -9,030 | 0.07% | 16,206,378 |
| 2023-12-19 | 2023-12-15 | 7.818 | 2,102,887 | -19,669 | 0.07% | 16,440,914 |
| 2023-12-18 | 2023-12-14 | 7.550 | 2,122,556 | +10,728 | 0.07% | 16,024,916 |
| 2023-12-15 | 2023-12-13 | 7.416 | 2,111,828 | -8,940 | 0.07% | 15,660,474 |
| 2023-12-14 | 2023-12-12 | 7.527 | 2,120,768 | -30,398 | 0.07% | 15,963,976 |
| 2023-12-13 | 2023-12-11 | 7.248 | 2,151,166 | +1,788 | 0.07% | 15,591,280 |
| 2023-12-12 | 2023-12-08 | 7.315 | 2,149,378 | +29,504 | 0.07% | 15,722,565 |
| 2023-12-11 | 2023-12-07 | 7.460 | 2,119,874 | -11,759 | 0.07% | 15,814,983 |
| 2023-12-08 | 2023-12-06 | 7.550 | 2,131,633 | +26,822 | 0.07% | 16,093,446 |
| 2023-12-07 | 2023-12-05 | 7.516 | 2,104,811 | +6,258 | 0.07% | 15,820,318 |
| 2023-12-06 | 2023-12-04 | 7.796 | 2,098,553 | +6,259 | 0.07% | 16,360,085 |
| 2023-12-05 | 2023-12-01 | 7.941 | 2,092,294 | +2,682 | 0.07% | 16,615,519 |
| 2023-12-04 | 2023-11-30 | 8.254 | 2,089,612 | +8,047 | 0.07% | 17,248,640 |
| 2023-12-01 | 2023-11-29 | 8.254 | 2,081,565 | +20,563 | 0.07% | 17,182,216 |
| 2023-11-30 | 2023-11-28 | 8.803 | 2,061,002 | -5,364 | 0.07% | 18,142,034 |
| 2023-11-29 | 2023-11-27 | 8.993 | 2,066,366 | +13,227 | 0.07% | 18,582,158 |
| 2023-11-28 | 2023-11-24 | 9.339 | 2,053,139 | -22,351 | 0.07% | 19,175,101 |
| 2023-11-27 | 2023-11-23 | 9.619 | 2,075,490 | -40,254 | 0.07% | 19,964,201 |
| 2023-11-24 | 2023-11-22 | 8.579 | 2,115,744 | -5,364 | 0.07% | 18,150,614 |
| 2023-11-23 | 2023-11-21 | 8.389 | 2,121,108 | +20,232 | 0.07% | 17,793,316 |
| 2023-11-22 | 2023-11-20 | 8.232 | 2,100,876 | -10,729 | 0.07% | 17,294,622 |
| 2023-11-21 | 2023-11-17 | 7.986 | 2,111,605 | +894 | 0.07% | 16,863,345 |
| 2023-11-20 | 2023-11-16 | 8.366 | 2,110,711 | +2,682 | 0.07% | 17,658,882 |
| 2023-11-17 | 2023-11-15 | 8.254 | 2,108,029 | -16,093 | 0.07% | 17,400,663 |
| 2023-11-16 | 2023-11-14 | 7.740 | 2,124,122 | +3,576 | 0.07% | 16,440,628 |
| 2023-11-15 | 2023-11-13 | 7.617 | 2,120,546 | -5,364 | 0.07% | 16,152,050 |
| 2023-11-14 | 2023-11-10 | 7.762 | 2,125,910 | +4,470 | 0.07% | 16,502,023 |
| 2023-11-13 | 2023-11-09 | 8.008 | 2,121,440 | -894 | 0.07% | 16,989,344 |
| 2023-11-10 | 2023-11-08 | 8.668 | 2,122,334 | -117,122 | 0.07% | 18,397,054 |
| 2023-11-09 | 2023-11-07 | 7.964 | 2,239,456 | +155,327 | 0.07% | 17,834,271 |
| 2023-11-08 | 2023-11-06 | 8.266 | 2,084,129 | -17,881 | 0.07% | 17,226,692 |
| 2023-11-07 | 2023-11-03 | 7.863 | 2,102,010 | +894 | 0.07% | 16,528,100 |
| 2023-11-02 | 2023-10-31 | 7.650 | 2,101,116 | -5,877 | 0.07% | 16,074,556 |
| 2023-10-31 | 2023-10-27 | 7.941 | 2,106,993 | -39,339 | 0.07% | 16,732,248 |
| 2023-10-27 | 2023-10-25 | 7.673 | 2,146,332 | +5,364 | 0.07% | 16,468,493 |
| 2023-10-26 | 2023-10-24 | 7.695 | 2,140,968 | -1,689 | 0.07% | 16,475,229 |
| 2023-10-25 | 2023-10-20 | 7.863 | 2,142,657 | -48,279 | 0.07% | 16,847,708 |
| 2023-10-24 | 2023-10-19 | 7.673 | 2,190,936 | +25,928 | 0.07% | 16,810,733 |
| 2023-10-18 | 2023-10-16 | 7.874 | 2,165,008 | +894 | 0.07% | 17,047,669 |
| 2023-10-17 | 2023-10-13 | 8.053 | 2,164,114 | -894 | 0.07% | 17,427,917 |
| 2023-10-16 | 2023-10-12 | 8.322 | 2,165,008 | -4,751 | 0.07% | 18,016,287 |
| 2023-10-13 | 2023-10-11 | 8.310 | 2,169,759 | -22,352 | 0.07% | 18,031,554 |
| 2023-10-12 | 2023-10-10 | 8.109 | 2,192,111 | +5,472 | 0.07% | 17,775,973 |
| 2023-10-11 | 2023-10-09 | 8.489 | 2,186,639 | +151 | 0.07% | 18,563,151 |
| 2023-10-10 | 2023-10-06 | 8.624 | 2,186,488 | -1,788 | 0.07% | 18,855,338 |
| 2023-10-09 | 2023-10-05 | 8.378 | 2,188,276 | +894 | 0.07% | 18,332,292 |
| 2023-10-06 | 2023-10-04 | 8.266 | 2,187,382 | +3,576 | 0.07% | 18,080,145 |
| 2023-10-05 | 2023-10-03 | 8.400 | 2,183,806 | -4,470 | 0.07% | 18,343,696 |
| 2023-10-04 | 2023-09-29 | 9.037 | 2,188,276 | -22,352 | 0.07% | 19,776,357 |
| 2023-10-03 | 2023-09-28 | 8.758 | 2,210,628 | +19,670 | 0.07% | 19,360,219 |
| 2023-09-29 | 2023-09-27 | 9.060 | 2,190,958 | -2,682 | 0.07% | 19,849,607 |
| 2023-09-28 | 2023-09-26 | 9.172 | 2,193,640 | +10,728 | 0.07% | 20,119,262 |
| 2023-09-27 | 2023-09-25 | 9.183 | 2,182,912 | +24,140 | 0.07% | 20,045,285 |
| 2023-09-26 | 2023-09-22 | 9.597 | 2,158,772 | -24,140 | 0.07% | 20,717,002 |
| 2023-09-25 | 2023-09-21 | 8.993 | 2,182,912 | +8,120 | 0.07% | 19,630,218 |
| 2023-09-22 | 2023-09-20 | 9.283 | 2,174,792 | +7,153 | 0.07% | 20,189,644 |
| 2023-09-21 | 2023-09-19 | 9.563 | 2,167,639 | +20,563 | 0.07% | 20,729,361 |
| 2023-09-20 | 2023-09-18 | 9.910 | 2,147,076 | -5,364 | 0.07% | 21,277,176 |
| 2023-09-19 | 2023-09-15 | 10.156 | 2,152,440 | +82,253 | 0.07% | 21,859,979 |
| 2023-09-18 | 2023-09-14 | 10.346 | 2,070,187 | +14,305 | 0.07% | 21,418,258 |
| 2023-09-15 | 2023-09-13 | 10.995 | 2,055,882 | -6,258 | 0.07% | 22,603,961 |
| 2023-09-14 | 2023-09-12 | 11.095 | 2,062,140 | +3,469 | 0.07% | 22,880,350 |
| 2023-09-13 | 2023-09-11 | 10.849 | 2,058,671 | -43,809 | 0.07% | 22,335,286 |
| 2023-09-12 | 2023-09-07 | 11.107 | 2,102,480 | +1,155 | 0.07% | 23,351,456 |
| 2023-09-11 | 2023-09-06 | 11.342 | 2,101,325 | -144,838 | 0.07% | 23,832,194 |
| 2023-09-07 | 2023-09-05 | 10.715 | 2,246,163 | -5,364 | 0.07% | 24,067,979 |
| 2023-09-06 | 2023-09-04 | 10.503 | 2,251,527 | -3,577 | 0.07% | 23,646,975 |
| 2023-09-05 | 2023-08-31 | 10.089 | 2,255,104 | -6,258 | 0.07% | 22,751,286 |
| 2023-09-04 | 2023-08-30 | 10.312 | 2,261,362 | -12,517 | 0.07% | 23,320,285 |
| 2023-08-31 | 2023-08-29 | 10.570 | 2,273,879 | -85,830 | 0.08% | 24,034,329 |
| 2023-08-30 | 2023-08-28 | 9.619 | 2,359,709 | -4,470 | 0.08% | 22,698,112 |
| 2023-08-29 | 2023-08-25 | 9.474 | 2,364,179 | -77,783 | 0.08% | 22,397,348 |
| 2023-08-28 | 2023-08-24 | 8.993 | 2,441,962 | -85,830 | 0.08% | 21,959,770 |
| 2023-08-25 | 2023-08-23 | 8.143 | 2,527,792 | -4,470 | 0.08% | 20,582,852 |
| 2023-08-24 | 2023-08-22 | 8.131 | 2,532,262 | -63,479 | 0.08% | 20,590,927 |
| 2023-08-23 | 2023-08-21 | 7.897 | 2,595,741 | +10,374 | 0.09% | 20,497,406 |
| 2023-08-22 | 2023-08-18 | 7.952 | 2,585,367 | -33,080 | 0.09% | 20,560,073 |
| 2023-08-21 | 2023-08-17 | 7.807 | 2,618,447 | +13,411 | 0.09% | 20,442,408 |
| 2023-08-18 | 2023-08-16 | 8.053 | 2,605,036 | -26,929 | 0.09% | 20,978,724 |
| 2023-08-17 | 2023-08-15 | 7.807 | 2,631,965 | +21,457 | 0.09% | 20,547,944 |
| 2023-08-16 | 2023-08-14 | 7.539 | 2,610,508 | -4,568 | 0.09% | 19,679,668 |
| 2023-08-15 | 2023-08-11 | 8.344 | 2,615,076 | -15,414 | 0.09% | 21,820,062 |
| 2023-08-14 | 2023-08-10 | 8.556 | 2,630,490 | +25,928 | 0.09% | 22,507,690 |
| 2023-08-11 | 2023-08-09 | 8.937 | 2,604,562 | +59,008 | 0.09% | 23,276,320 |
| 2023-08-10 | 2023-08-08 | 9.082 | 2,545,554 | +107,287 | 0.08% | 23,119,114 |
| 2023-08-09 | 2023-08-07 | 10.055 | 2,438,267 | -232,884 | 0.08% | 24,517,365 |
| 2023-08-08 | 2023-08-04 | 10.849 | 2,671,151 | -143,238 | 0.09% | 28,980,309 |
| 2023-08-07 | 2023-08-03 | 10.805 | 2,814,389 | +5,282 | 0.09% | 30,408,437 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,809,107 | -66,160 | 0.09% | 31,136,857 |
| 2023-08-03 | 2023-08-01 | 9.395 | 2,875,267 | +47,385 | 0.10% | 27,014,088 |
| 2023-08-02 | 2023-07-31 | 9.820 | 2,827,882 | +132,321 | 0.09% | 27,770,816 |
| 2023-08-01 | 2023-07-28 | 10.682 | 2,695,561 | +2,682 | 0.09% | 28,792,898 |
| 2023-07-31 | 2023-07-27 | 10.581 | 2,692,879 | +164,400 | 0.09% | 28,493,173 |
| 2023-07-28 | 2023-07-26 | 9.675 | 2,528,479 | +105,499 | 0.08% | 24,462,920 |
| 2023-07-27 | 2023-07-25 | 10.480 | 2,422,980 | -304,186 | 0.08% | 25,393,482 |
| 2023-07-26 | 2023-07-24 | 8.288 | 2,727,166 | +229,683 | 0.09% | 22,602,820 |
| 2023-07-25 | 2023-07-21 | 10.089 | 2,497,483 | -94,416 | 0.08% | 25,196,599 |
| 2023-07-24 | 2023-07-20 | 10.346 | 2,591,899 | -72,419 | 0.09% | 26,815,917 |
| 2023-07-21 | 2023-07-19 | 9.977 | 2,664,318 | +8,941 | 0.09% | 26,581,761 |
| 2023-07-20 | 2023-07-18 | 9.675 | 2,655,377 | +143,049 | 0.09% | 25,690,653 |
| 2023-07-19 | 2023-07-14 | 10.704 | 2,512,328 | -8,940 | 0.08% | 26,891,877 |
| 2023-07-18 | 2023-07-13 | 10.984 | 2,521,268 | -25,928 | 0.08% | 27,692,575 |
| 2023-07-14 | 2023-07-12 | 10.391 | 2,547,196 | +19,669 | 0.08% | 26,467,378 |
| 2023-07-13 | 2023-07-11 | 10.458 | 2,527,527 | +30,398 | 0.08% | 26,432,623 |
| 2023-07-12 | 2023-07-10 | 10.536 | 2,497,129 | +20,564 | 0.08% | 26,310,235 |
| 2023-07-11 | 2023-07-07 | 10.592 | 2,476,565 | +11,317 | 0.08% | 26,232,069 |
| 2023-07-10 | 2023-07-06 | 10.782 | 2,465,248 | +3,576 | 0.08% | 26,580,950 |
| 2023-07-07 | 2023-07-05 | 10.995 | 2,461,672 | +114,440 | 0.08% | 27,065,531 |
| 2023-07-06 | 2023-07-04 | 11.498 | 2,347,232 | -8,941 | 0.08% | 26,988,701 |
| 2023-07-05 | 2023-07-03 | 11.588 | 2,356,173 | -8,046 | 0.08% | 27,302,334 |
| 2023-07-04 | 2023-06-30 | 11.319 | 2,364,219 | +3,576 | 0.08% | 26,760,921 |
| 2023-07-03 | 2023-06-29 | 11.051 | 2,360,643 | -71,525 | 0.08% | 26,086,757 |
| 2023-06-30 | 2023-06-28 | 11.655 | 2,432,168 | +4,470 | 0.08% | 28,346,153 |
| 2023-06-29 | 2023-06-27 | 11.498 | 2,427,698 | -37,749 | 0.08% | 27,913,906 |
| 2023-06-28 | 2023-06-26 | 10.335 | 2,465,447 | -2,683 | 0.08% | 25,480,062 |
| 2023-06-27 | 2023-06-23 | 10.447 | 2,468,130 | +23,246 | 0.08% | 25,783,849 |
| 2023-06-26 | 2023-06-21 | 10.682 | 2,444,884 | -24,826 | 0.08% | 26,115,267 |
| 2023-06-23 | 2023-06-20 | 11.051 | 2,469,710 | +19,669 | 0.08% | 27,292,024 |
| 2023-06-21 | 2023-06-19 | 11.878 | 2,450,041 | -4,470 | 0.08% | 29,102,528 |
| 2023-06-20 | 2023-06-16 | 12.281 | 2,454,511 | +59,902 | 0.08% | 30,143,950 |
| 2023-06-19 | 2023-06-15 | 11.789 | 2,394,609 | -9,120 | 0.08% | 28,229,817 |
| 2023-06-16 | 2023-06-14 | 11.207 | 2,403,729 | +16,988 | 0.08% | 26,939,285 |
| 2023-06-15 | 2023-06-13 | 11.476 | 2,386,741 | -16,988 | 0.08% | 27,389,588 |
| 2023-06-14 | 2023-06-12 | 11.073 | 2,403,729 | -4,470 | 0.08% | 26,616,659 |
| 2023-06-13 | 2023-06-09 | 11.207 | 2,408,199 | -2,682 | 0.08% | 26,989,382 |
| 2023-06-12 | 2023-06-08 | 11.386 | 2,410,881 | +12,517 | 0.08% | 27,450,888 |
| 2023-06-09 | 2023-06-07 | 10.916 | 2,398,364 | +5,754 | 0.08% | 26,181,695 |
| 2023-06-08 | 2023-06-06 | 10.928 | 2,392,610 | +69,737 | 0.08% | 26,145,643 |
| 2023-06-07 | 2023-06-05 | 10.212 | 2,322,873 | +22,351 | 0.08% | 23,720,787 |
| 2023-06-06 | 2023-06-02 | 10.614 | 2,300,522 | +33,080 | 0.08% | 24,418,863 |
| 2023-06-05 | 2023-06-01 | 10.336 | 2,267,442 | +25,034 | 0.08% | 23,435,411 |
| 2023-06-02 | 2023-05-31 | 10.688 | 2,242,408 | +113,886 | 0.07% | 23,965,886 |
| 2023-06-01 | 2023-05-30 | 10.969 | 2,128,522 | +11,934 | 0.07% | 23,348,030 |
| 2023-05-31 | 2023-05-29 | 10.652 | 2,116,588 | +40,915 | 0.07% | 22,546,683 |
| 2023-05-30 | 2023-05-25 | 10.758 | 2,075,673 | +13,638 | 0.07% | 22,330,002 |
| 2023-05-29 | 2023-05-24 | 10.899 | 2,062,035 | +14,491 | 0.07% | 22,473,579 |
| 2023-05-25 | 2023-05-23 | 11.321 | 2,047,544 | +10,228 | 0.07% | 23,180,406 |
| 2023-05-24 | 2023-05-22 | 11.626 | 2,037,316 | +13,412 | 0.07% | 23,686,044 |
| 2023-05-23 | 2023-05-19 | 11.661 | 2,023,904 | -15,343 | 0.07% | 23,601,346 |
| 2023-05-22 | 2023-05-18 | 11.896 | 2,039,247 | +852 | 0.07% | 24,258,742 |
| 2023-05-19 | 2023-05-17 | 11.802 | 2,038,395 | +2,557 | 0.07% | 24,057,296 |
| 2023-05-18 | 2023-05-16 | 12.788 | 2,035,838 | +14,491 | 0.07% | 26,033,359 |
| 2023-05-17 | 2023-05-15 | 13.046 | 2,021,347 | +853 | 0.07% | 26,369,758 |
| 2023-05-16 | 2023-05-12 | 12.905 | 2,020,494 | +22,162 | 0.07% | 26,074,185 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,998,332 | +11,933 | 0.07% | 26,632,164 |
| 2023-05-12 | 2023-05-10 | 13.632 | 1,986,399 | +12,786 | 0.07% | 27,079,030 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,973,613 | -39,210 | 0.07% | 27,089,959 |
| 2023-05-10 | 2023-05-08 | 13.961 | 2,012,823 | +26,573 | 0.07% | 28,100,434 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,986,250 | -4,262 | 0.07% | 28,195,498 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,990,512 | +1,704 | 0.07% | 27,368,620 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,988,808 | -4,262 | 0.07% | 26,878,549 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,993,070 | +25,572 | 0.07% | 27,310,263 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,967,498 | +23,015 | 0.07% | 28,252,456 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,944,483 | +38,357 | 0.07% | 28,058,842 |
| 2023-04-28 | 2023-04-26 | 15.017 | 1,906,126 | +21,647 | 0.07% | 28,623,455 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,884,479 | +17,048 | 0.07% | 27,723,581 |
| 2023-04-26 | 2023-04-24 | 15.228 | 1,867,431 | +24,719 | 0.06% | 28,436,736 |
| 2023-04-25 | 2023-04-21 | 15.533 | 1,842,712 | +15,343 | 0.06% | 28,622,393 |
| 2023-04-24 | 2023-04-20 | 16.284 | 1,827,369 | +2,557 | 0.06% | 29,756,113 |
| 2023-04-21 | 2023-04-19 | 16.331 | 1,824,812 | +17,048 | 0.06% | 29,800,109 |
| 2023-04-20 | 2023-04-18 | 17.222 | 1,807,764 | +9,377 | 0.06% | 31,133,524 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,798,387 | -11,082 | 0.06% | 31,858,153 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,809,469 | -92,910 | 0.06% | 31,629,906 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,902,379 | +8,524 | 0.07% | 33,209,357 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,893,855 | -22,016 | 0.07% | 32,838,374 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,915,871 | -58,815 | 0.07% | 32,186,205 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,974,686 | +2,557 | 0.07% | 29,745,656 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,972,129 | +17,900 | 0.07% | 30,354,958 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,954,229 | +25,572 | 0.07% | 31,363,321 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,928,657 | +5,114 | 0.07% | 30,726,653 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,923,543 | -24,719 | 0.07% | 32,585,889 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,948,262 | +18,753 | 0.07% | 30,719,003 |
| 2023-03-30 | 2023-03-28 | 14.782 | 1,929,509 | -8,524 | 0.07% | 28,521,860 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,938,033 | -29,834 | 0.07% | 27,965,769 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,967,867 | +53,701 | 0.07% | 29,781,457 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,914,166 | +20,820 | 0.07% | 30,450,875 |
| 2023-03-24 | 2023-03-22 | 15.650 | 1,893,346 | -36,653 | 0.07% | 29,631,000 |
| 2023-03-23 | 2023-03-21 | 15.204 | 1,929,999 | -4,953 | 0.07% | 29,344,220 |
| 2023-03-22 | 2023-03-20 | 14.970 | 1,934,952 | +46,029 | 0.07% | 28,965,522 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,888,923 | +13,639 | 0.07% | 29,694,741 |
| 2023-03-20 | 2023-03-16 | 15.040 | 1,875,284 | +17,047 | 0.07% | 28,204,315 |
| 2023-03-16 | 2023-03-14 | 14.477 | 1,858,237 | -345,218 | 0.06% | 26,901,516 |
| 2023-03-15 | 2023-03-13 | 15.298 | 2,203,455 | +10,228 | 0.08% | 33,708,720 |
| 2023-03-14 | 2023-03-10 | 15.720 | 2,193,227 | +34,096 | 0.08% | 34,478,540 |
| 2023-03-13 | 2023-03-09 | 16.354 | 2,159,131 | -52,257 | 0.08% | 35,310,369 |
| 2023-03-10 | 2023-03-08 | 16.706 | 2,211,388 | +46,882 | 0.08% | 36,943,278 |
| 2023-03-09 | 2023-03-07 | 17.996 | 2,164,506 | -3,993 | 0.08% | 38,953,334 |
| 2023-03-08 | 2023-03-06 | 18.301 | 2,168,499 | +195,198 | 0.08% | 39,686,638 |
| 2023-03-07 | 2023-03-03 | 18.818 | 1,973,301 | +14,491 | 0.07% | 37,132,842 |
| 2023-03-06 | 2023-03-02 | 18.301 | 1,958,810 | +5,114 | 0.07% | 35,849,029 |
| 2023-03-03 | 2023-03-01 | 18.583 | 1,953,696 | +106,549 | 0.07% | 36,305,519 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,847,147 | -120,187 | 0.06% | 31,508,400 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,967,334 | -17,900 | 0.07% | 35,174,145 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,985,234 | +68,191 | 0.07% | 35,168,119 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,917,043 | +28,981 | 0.07% | 35,759,338 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,888,062 | +38,456 | 0.07% | 35,750,348 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,849,606 | -3,963 | 0.06% | 36,107,135 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,853,569 | +23,015 | 0.06% | 36,358,463 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,830,554 | +4,262 | 0.06% | 34,704,388 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,826,292 | -53,701 | 0.06% | 35,480,607 |
| 2023-02-17 | 2023-02-15 | 19.052 | 1,879,993 | +46,882 | 0.07% | 35,818,116 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,833,111 | +17,900 | 0.06% | 37,032,446 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,815,211 | +19,605 | 0.06% | 36,074,557 |
| 2023-02-14 | 2023-02-10 | 19.263 | 1,795,606 | +126,154 | 0.06% | 34,589,532 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,669,452 | -63,929 | 0.06% | 34,627,145 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,733,381 | -10,080 | 0.06% | 35,546,426 |
| 2023-02-09 | 2023-02-07 | 20.929 | 1,743,461 | +65,905 | 0.06% | 36,489,472 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,677,556 | +94,616 | 0.06% | 34,952,679 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,582,940 | +196,902 | 0.06% | 35,135,495 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,386,038 | +102,287 | 0.05% | 33,171,552 |
| 2023-02-03 | 2023-02-01 | 25.458 | 1,283,751 | -5,114 | 0.04% | 32,681,427 |
| 2023-02-02 | 2023-01-31 | 24.871 | 1,288,865 | +21,310 | 0.04% | 32,055,590 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,267,555 | +70,748 | 0.04% | 31,897,349 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,196,807 | -46,029 | 0.04% | 32,012,490 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,242,836 | -66,973 | 0.04% | 32,587,560 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,309,809 | -103,992 | 0.05% | 32,345,998 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,413,801 | -70,748 | 0.05% | 33,670,131 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,484,549 | +78,420 | 0.05% | 33,160,568 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,406,129 | +16,195 | 0.05% | 33,239,976 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,389,934 | -42,619 | 0.05% | 33,264,794 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,432,553 | -3,003 | 0.05% | 34,452,841 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,435,556 | +89,501 | 0.05% | 33,767,196 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,346,055 | -105,697 | 0.05% | 33,793,803 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,451,752 | +47,734 | 0.05% | 35,340,364 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,404,018 | +142,622 | 0.05% | 34,260,721 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,261,396 | +19,605 | 0.04% | 32,482,277 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,241,791 | +21,310 | 0.04% | 31,176,170 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,220,481 | -137,235 | 0.04% | 30,999,123 |
| 2023-01-05 | 2023-01-03 | 22.736 | 1,357,716 | -82,682 | 0.05% | 30,869,045 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,440,398 | -124,449 | 0.05% | 32,850,294 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,564,847 | +30,686 | 0.05% | 34,623,746 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,534,161 | +7,671 | 0.05% | 34,592,728 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,526,490 | -15,343 | 0.05% | 34,813,742 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,541,833 | -79,272 | 0.05% | 34,982,778 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,621,105 | +15,654 | 0.06% | 35,335,996 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,605,451 | +79,272 | 0.06% | 34,806,432 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,526,179 | +3,410 | 0.05% | 35,898,833 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,522,769 | -115,073 | 0.05% | 35,657,842 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,637,842 | +19,605 | 0.06% | 35,892,967 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,618,237 | +81,830 | 0.06% | 35,994,898 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,536,407 | +18,752 | 0.05% | 36,409,787 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,517,655 | +420,230 | 0.05% | 35,395,653 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,097,425 | -184,117 | 0.04% | 30,834,780 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,281,542 | +22,162 | 0.04% | 32,775,538 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,259,380 | +99,016 | 0.04% | 30,288,038 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,160,364 | +5,114 | 0.04% | 31,173,834 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,155,250 | -167,069 | 0.04% | 29,952,201 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,322,319 | +73,306 | 0.05% | 29,040,398 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,249,013 | +73,306 | 0.04% | 28,719,939 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,175,707 | +51,143 | 0.04% | 26,372,268 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,124,564 | -213,191 | 0.04% | 25,462,555 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,337,755 | +131,269 | 0.05% | 26,648,622 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,206,486 | +55,405 | 0.04% | 26,949,438 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,151,081 | -60,520 | 0.04% | 23,578,198 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,211,601 | -180,707 | 0.04% | 22,316,175 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,392,308 | +23,867 | 0.05% | 25,677,240 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,368,441 | -256,237 | 0.05% | 26,681,951 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,624,678 | +25,572 | 0.06% | 32,516,726 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,599,106 | -17,900 | 0.06% | 33,543,259 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,617,006 | -71,703 | 0.06% | 32,590,819 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,688,709 | -120,085 | 0.06% | 39,107,716 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,808,794 | -28,623 | 0.06% | 35,437,744 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,837,417 | +65,634 | 0.06% | 28,410,811 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,771,783 | +39,210 | 0.06% | 22,656,745 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,732,573 | +5,967 | 0.06% | 21,992,737 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,726,606 | +6,819 | 0.06% | 20,985,218 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,719,787 | +44,569 | 0.06% | 21,225,156 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,675,218 | +407,273 | 0.06% | 18,867,009 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,267,945 | -117,630 | 0.04% | 12,376,112 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,385,575 | +96,321 | 0.05% | 13,329,209 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,289,254 | +12,688 | 0.04% | 11,056,466 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,276,566 | +17,048 | 0.04% | 10,273,724 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,259,518 | -117,207 | 0.04% | 10,904,888 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,376,725 | +1,602 | 0.05% | 13,066,408 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,375,123 | +5,967 | 0.05% | 13,664,239 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,369,156 | +1,705 | 0.05% | 13,267,634 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,367,451 | -728,532 | 0.05% | 13,074,644 |
| 2022-10-25 | 2022-10-21 | 11.145 | 2,095,983 | +8,524 | 0.07% | 23,359,947 |
| 2022-10-24 | 2022-10-20 | 10.805 | 2,087,459 | +8,524 | 0.07% | 22,554,753 |
| 2022-10-21 | 2022-10-19 | 11.239 | 2,078,935 | +54,553 | 0.07% | 23,365,060 |
| 2022-10-20 | 2022-10-18 | 11.262 | 2,024,382 | +30,686 | 0.07% | 22,799,440 |
| 2022-10-19 | 2022-10-17 | 11.626 | 1,993,696 | +9,376 | 0.07% | 23,178,914 |
| 2022-10-18 | 2022-10-14 | 11.204 | 1,984,320 | +4,262 | 0.07% | 22,231,848 |
| 2022-10-17 | 2022-10-13 | 10.605 | 1,980,058 | +13,638 | 0.07% | 20,999,397 |
| 2022-10-14 | 2022-10-12 | 12.342 | 1,966,420 | -48,586 | 0.07% | 24,269,035 |
| 2022-10-13 | 2022-10-11 | 12.975 | 2,015,006 | -3,410 | 0.07% | 26,145,199 |
| 2022-10-12 | 2022-10-10 | 13.562 | 2,018,416 | +24,936 | 0.07% | 27,373,416 |
| 2022-10-11 | 2022-10-07 | 13.796 | 1,993,480 | +29,833 | 0.07% | 27,502,976 |
| 2022-10-10 | 2022-10-06 | 14.289 | 1,963,647 | -12,786 | 0.07% | 28,058,936 |
| 2022-10-07 | 2022-10-05 | 14.524 | 1,976,433 | +82,682 | 0.07% | 28,705,375 |
| 2022-10-06 | 2022-10-03 | 14.665 | 1,893,751 | +373,348 | 0.07% | 27,771,119 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,520,403 | +21,310 | 0.05% | 20,619,448 |
| 2022-10-03 | 2022-09-29 | 13.632 | 1,499,093 | -53,596 | 0.05% | 20,435,967 |
| 2022-09-30 | 2022-09-28 | 14.688 | 1,552,689 | +89,501 | 0.05% | 22,806,009 |
| 2022-09-29 | 2022-09-27 | 16.659 | 1,463,188 | -19,707 | 0.05% | 24,375,243 |
| 2022-09-28 | 2022-09-26 | 16.213 | 1,482,895 | -49,439 | 0.05% | 24,042,462 |
| 2022-09-27 | 2022-09-23 | 15.955 | 1,532,334 | +23,867 | 0.05% | 24,448,535 |
| 2022-09-26 | 2022-09-22 | 16.424 | 1,508,467 | +12,208 | 0.05% | 24,775,609 |
| 2022-09-23 | 2022-09-21 | 16.495 | 1,496,259 | -6,819 | 0.05% | 24,680,422 |
| 2022-09-22 | 2022-09-20 | 17.269 | 1,503,078 | +2,557 | 0.05% | 25,956,720 |
| 2022-09-21 | 2022-09-19 | 17.293 | 1,500,521 | +56,156 | 0.05% | 25,947,770 |
| 2022-09-20 | 2022-09-16 | 18.583 | 1,444,365 | +6,069 | 0.05% | 26,840,625 |
| 2022-09-19 | 2022-09-15 | 19.076 | 1,438,296 | -62,225 | 0.05% | 27,436,537 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,500,521 | +32,493 | 0.05% | 27,109,611 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,468,028 | +853 | 0.05% | 27,073,685 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,467,175 | -18,307 | 0.05% | 27,539,902 |
| 2022-09-13 | 2022-09-08 | 16.987 | 1,485,482 | +1,705 | 0.05% | 25,234,601 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,483,777 | -19,133 | 0.05% | 26,041,183 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,502,910 | -86,944 | 0.05% | 26,588,559 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,589,854 | -5,114 | 0.06% | 25,627,395 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,594,968 | +159,397 | 0.06% | 26,046,639 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,435,571 | -28,981 | 0.05% | 26,576,156 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,464,552 | -14,491 | 0.05% | 26,734,673 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,479,043 | +2,557 | 0.05% | 26,374,539 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,476,486 | -82,682 | 0.05% | 27,229,669 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,559,168 | -16,053 | 0.05% | 29,413,008 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,575,221 | -19,605 | 0.05% | 28,754,881 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,594,826 | -5,114 | 0.06% | 28,065,000 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,599,940 | +18,752 | 0.06% | 29,506,434 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,581,188 | -1,704 | 0.06% | 29,642,906 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,582,892 | -15,096 | 0.06% | 28,560,651 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,597,988 | -28,128 | 0.06% | 28,233,126 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,626,116 | +2,557 | 0.06% | 29,073,477 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,623,559 | +139,792 | 0.06% | 30,322,962 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,483,767 | +25,572 | 0.05% | 24,091,414 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,458,195 | -90,354 | 0.05% | 24,907,920 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,548,549 | -30,686 | 0.05% | 25,724,604 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,579,235 | +62,225 | 0.05% | 25,641,495 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,517,010 | -17,048 | 0.05% | 26,161,718 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,534,058 | -16,196 | 0.05% | 25,411,890 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,550,254 | +37,437 | 0.05% | 26,698,656 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,512,817 | -7,672 | 0.05% | 25,131,021 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,520,489 | -70,748 | 0.05% | 25,008,738 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,591,237 | +26,424 | 0.06% | 27,180,455 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,564,813 | +93,763 | 0.05% | 28,895,330 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,471,050 | +27,276 | 0.05% | 30,166,807 |
| 2022-08-01 | 2022-07-28 | 21.774 | 1,443,774 | +23,867 | 0.05% | 31,436,752 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,419,907 | +323,910 | 0.05% | 29,051,387 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,095,997 | +29,083 | 0.04% | 28,737,394 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,066,914 | -5,967 | 0.04% | 25,972,156 |
| 2022-07-26 | 2022-07-22 | 23.874 | 1,072,881 | +3,696 | 0.04% | 25,613,944 |
| 2022-07-25 | 2022-07-21 | 24.167 | 1,069,185 | +57,110 | 0.04% | 25,839,289 |
| 2022-07-22 | 2022-07-20 | 26.514 | 1,012,075 | +19,605 | 0.04% | 26,833,766 |
| 2022-07-21 | 2022-07-19 | 26.807 | 992,470 | +17,048 | 0.03% | 26,605,050 |
| 2022-07-20 | 2022-07-18 | 28.449 | 975,422 | +26,424 | 0.03% | 27,750,114 |
| 2022-07-19 | 2022-07-15 | 26.748 | 948,998 | +19,605 | 0.03% | 25,384,033 |
| 2022-07-18 | 2022-07-14 | 29.036 | 929,393 | +92,006 | 0.03% | 26,985,787 |
| 2022-07-15 | 2022-07-13 | 29.681 | 837,387 | +58,815 | 0.03% | 24,854,625 |
| 2022-07-14 | 2022-07-12 | 31.852 | 778,572 | +63,930 | 0.03% | 24,798,711 |
| 2022-07-13 | 2022-07-11 | 33.377 | 714,642 | +105,696 | 0.02% | 23,852,357 |
| 2022-07-12 | 2022-07-08 | 38.304 | 608,946 | -24,572 | 0.02% | 23,325,043 |
| 2022-07-11 | 2022-07-07 | 37.541 | 633,518 | +14,491 | 0.02% | 23,783,153 |
| 2022-07-08 | 2022-07-06 | 38.480 | 619,027 | -36,653 | 0.02% | 23,820,119 |
| 2022-07-07 | 2022-07-05 | 39.125 | 655,680 | -16,195 | 0.02% | 25,653,597 |
| 2022-07-06 | 2022-07-04 | 39.184 | 671,875 | +15,343 | 0.02% | 26,326,640 |
| 2022-07-05 | 2022-06-30 | 41.002 | 656,532 | +15,343 | 0.02% | 26,919,288 |
| 2022-07-04 | 2022-06-29 | 41.061 | 641,189 | -57,110 | 0.02% | 26,327,801 |
| 2022-06-30 | 2022-06-28 | 41.472 | 698,299 | +11,933 | 0.02% | 28,959,518 |
| 2022-06-29 | 2022-06-27 | 40.416 | 686,366 | -34,096 | 0.02% | 27,739,937 |
| 2022-06-28 | 2022-06-24 | 38.128 | 720,462 | -57,962 | 0.03% | 27,469,764 |
| 2022-06-27 | 2022-06-23 | 37.365 | 778,424 | +56,258 | 0.03% | 29,086,143 |
| 2022-06-24 | 2022-06-22 | 37.189 | 722,166 | +2,801 | 0.03% | 26,856,956 |
| 2022-06-23 | 2022-06-21 | 38.715 | 719,365 | -3,888 | 0.03% | 27,849,906 |
| 2022-06-22 | 2022-06-20 | 37.776 | 723,253 | -174,792 | 0.03% | 27,321,630 |
| 2022-06-21 | 2022-06-17 | 32.849 | 898,045 | +20,458 | 0.03% | 29,499,633 |
| 2022-06-20 | 2022-06-16 | 32.966 | 877,587 | +17,900 | 0.03% | 28,930,570 |
| 2022-06-17 | 2022-06-15 | 35.019 | 859,687 | -81,727 | 0.03% | 30,105,454 |
| 2022-06-16 | 2022-06-14 | 32.966 | 941,414 | +6,819 | 0.03% | 31,034,693 |
| 2022-06-15 | 2022-06-13 | 32.614 | 934,595 | -17,901 | 0.03% | 30,480,967 |
| 2022-06-14 | 2022-06-10 | 35.430 | 952,496 | +47,637 | 0.03% | 33,746,644 |
| 2022-06-13 | 2022-06-09 | 36.837 | 904,859 | +12,786 | 0.03% | 33,332,742 |
| 2022-06-10 | 2022-06-08 | 36.192 | 892,073 | -7,993 | 0.03% | 32,286,134 |
| 2022-06-09 | 2022-06-07 | 35.664 | 900,066 | -51,143 | 0.03% | 32,100,251 |
| 2022-06-08 | 2022-06-06 | 35.430 | 951,209 | -38,358 | 0.03% | 33,701,046 |
| 2022-06-06 | 2022-06-01 | 35.430 | 989,567 | +11,081 | 0.03% | 35,060,058 |
| 2022-06-02 | 2022-05-31 | 36.903 | 978,486 | -39,210 | 0.03% | 36,109,412 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,017,696 | -1,018 | 0.04% | 34,778,910 |
| 2022-05-31 | 2022-05-27 | 32.750 | 1,018,714 | +58,149 | 0.04% | 33,363,129 |
| 2022-05-30 | 2022-05-26 | 32.632 | 960,565 | +43,823 | 0.03% | 31,344,754 |
| 2022-05-27 | 2022-05-25 | 34.589 | 916,742 | +9,270 | 0.03% | 31,709,625 |
| 2022-05-26 | 2022-05-24 | 34.293 | 907,472 | +34,057 | 0.03% | 31,119,778 |
| 2022-05-25 | 2022-05-23 | 36.310 | 873,415 | +2,528 | 0.03% | 31,713,742 |
| 2022-05-24 | 2022-05-20 | 36.547 | 870,887 | +29,496 | 0.03% | 31,828,630 |
| 2022-05-23 | 2022-05-19 | 36.844 | 841,391 | -51,407 | 0.03% | 31,000,228 |
| 2022-05-20 | 2022-05-18 | 36.785 | 892,798 | -10,113 | 0.03% | 32,841,298 |
| 2022-05-19 | 2022-05-17 | 35.954 | 902,911 | -16,012 | 0.03% | 32,463,324 |
| 2022-05-18 | 2022-05-16 | 35.064 | 918,923 | +70,043 | 0.03% | 32,221,223 |
| 2022-05-17 | 2022-05-13 | 33.344 | 848,880 | -10,112 | 0.03% | 28,304,666 |
| 2022-05-16 | 2022-05-12 | 30.199 | 858,992 | -843 | 0.03% | 25,940,738 |
| 2022-05-13 | 2022-05-11 | 31.623 | 859,835 | -11,799 | 0.03% | 27,190,535 |
| 2022-05-12 | 2022-05-10 | 30.318 | 871,634 | +33,022 | 0.03% | 26,425,942 |
| 2022-05-11 | 2022-05-06 | 33.878 | 838,612 | +49,722 | 0.03% | 28,410,089 |
| 2022-05-10 | 2022-05-05 | 37.615 | 788,890 | +77,532 | 0.03% | 29,674,344 |
| 2022-05-06 | 2022-05-04 | 39.099 | 711,358 | +97,758 | 0.03% | 27,813,078 |
| 2022-05-05 | 2022-05-03 | 41.056 | 613,600 | +19,373 | 0.02% | 25,192,245 |
| 2022-05-04 | 2022-04-29 | 40.167 | 594,227 | -129,783 | 0.02% | 23,868,024 |
| 2022-05-03 | 2022-04-28 | 37.734 | 724,010 | -32,024 | 0.03% | 27,319,774 |
| 2022-04-29 | 2022-04-27 | 37.319 | 756,034 | +8,428 | 0.03% | 28,214,177 |
| 2022-04-28 | 2022-04-26 | 37.319 | 747,606 | -70,642 | 0.03% | 27,899,656 |
| 2022-04-27 | 2022-04-25 | 35.598 | 818,248 | +27,810 | 0.03% | 29,128,064 |
| 2022-04-26 | 2022-04-22 | 37.971 | 790,438 | +843 | 0.03% | 30,013,953 |
| 2022-04-25 | 2022-04-21 | 37.734 | 789,595 | +24,439 | 0.03% | 29,794,556 |
| 2022-04-22 | 2022-04-20 | 38.743 | 765,156 | +139,053 | 0.03% | 29,644,122 |
| 2022-04-21 | 2022-04-19 | 43.370 | 626,103 | +88,488 | 0.02% | 27,154,298 |
| 2022-04-20 | 2022-04-14 | 45.922 | 537,615 | -177,819 | 0.02% | 24,688,105 |
| 2022-04-19 | 2022-04-13 | 43.133 | 715,434 | -40,452 | 0.03% | 30,858,826 |
| 2022-04-14 | 2022-04-12 | 42.421 | 755,886 | +85,117 | 0.03% | 32,065,481 |
| 2022-04-13 | 2022-04-11 | 43.252 | 670,769 | +53,936 | 0.02% | 29,011,884 |
| 2022-04-12 | 2022-04-08 | 47.583 | 616,833 | +616 | 0.02% | 29,350,627 |
| 2022-04-11 | 2022-04-07 | 45.269 | 616,217 | +22,754 | 0.02% | 27,895,467 |
| 2022-04-08 | 2022-04-06 | 46.100 | 593,463 | -16,012 | 0.02% | 27,358,362 |
| 2022-04-07 | 2022-04-04 | 45.625 | 609,475 | -84,622 | 0.02% | 27,807,225 |
| 2022-04-06 | 2022-04-01 | 39.277 | 694,097 | -72,475 | 0.02% | 27,261,740 |
| 2022-04-04 | 2022-03-31 | 39.870 | 766,572 | +22,754 | 0.03% | 30,563,117 |
| 2022-04-01 | 2022-03-30 | 40.760 | 743,818 | -122,198 | 0.03% | 30,317,881 |
| 2022-03-31 | 2022-03-29 | 37.141 | 866,016 | +68,262 | 0.03% | 32,164,416 |
| 2022-03-30 | 2022-03-28 | 39.039 | 797,754 | +8,428 | 0.03% | 31,143,707 |
| 2022-03-29 | 2022-03-25 | 38.446 | 789,326 | +74,161 | 0.03% | 30,346,376 |
| 2022-03-28 | 2022-03-24 | 39.870 | 715,165 | +110,399 | 0.03% | 28,513,527 |
| 2022-03-25 | 2022-03-23 | 42.836 | 604,766 | -22,754 | 0.02% | 25,905,978 |
| 2022-03-24 | 2022-03-22 | 44.142 | 627,520 | -58,149 | 0.02% | 27,699,755 |
| 2022-03-23 | 2022-03-21 | 41.175 | 685,669 | +11,933 | 0.02% | 28,232,504 |
| 2022-03-22 | 2022-03-18 | 43.726 | 673,736 | +34,553 | 0.02% | 29,459,995 |
| 2022-03-21 | 2022-03-17 | 46.040 | 639,183 | +37,181 | 0.02% | 29,428,109 |
| 2022-03-18 | 2022-03-16 | 35.301 | 602,002 | +28,654 | 0.02% | 21,251,536 |
| 2022-03-17 | 2022-03-15 | 30.258 | 573,348 | +32,702 | 0.02% | 17,348,579 |
| 2022-03-16 | 2022-03-14 | 34.708 | 540,646 | +24,320 | 0.02% | 18,764,815 |
| 2022-03-15 | 2022-03-11 | 44.201 | 516,326 | +16,012 | 0.02% | 22,822,104 |
| 2022-03-14 | 2022-03-10 | 45.803 | 500,314 | +36,238 | 0.02% | 22,915,819 |
| 2022-03-11 | 2022-03-09 | 47.879 | 464,076 | +36,238 | 0.02% | 22,219,693 |
| 2022-03-10 | 2022-03-08 | 48.354 | 427,838 | +23,601 | 0.02% | 20,687,708 |
| 2022-03-09 | 2022-03-07 | 53.041 | 404,237 | -24,327 | 0.01% | 21,441,196 |
| 2022-03-07 | 2022-03-03 | 54.050 | 428,564 | -842 | 0.02% | 23,163,783 |
| 2022-03-04 | 2022-03-02 | 53.160 | 429,406 | +42,979 | 0.02% | 22,827,142 |
| 2022-03-03 | 2022-03-01 | 56.838 | 386,427 | +1,686 | 0.01% | 21,963,846 |
| 2022-03-02 | 2022-02-28 | 55.414 | 384,741 | +17,697 | 0.01% | 21,320,175 |
| 2022-03-01 | 2022-02-25 | 56.838 | 367,044 | +39,534 | 0.01% | 20,862,150 |
| 2022-02-28 | 2022-02-24 | 56.304 | 327,510 | -32,742 | 0.01% | 18,440,224 |
| 2022-02-25 | 2022-02-23 | 59.864 | 360,252 | -26,968 | 0.01% | 21,566,168 |
| 2022-02-24 | 2022-02-22 | 59.983 | 387,220 | +27,811 | 0.01% | 23,226,531 |
| 2022-02-23 | 2022-02-21 | 61.881 | 359,409 | +17,697 | 0.01% | 22,240,711 |
| 2022-02-22 | 2022-02-18 | 61.229 | 341,712 | -23,596 | 0.01% | 20,922,585 |
| 2022-02-21 | 2022-02-17 | 59.508 | 365,308 | +5,899 | 0.01% | 21,738,798 |
| 2022-02-18 | 2022-02-16 | 59.864 | 359,409 | +11,798 | 0.01% | 21,515,703 |
| 2022-02-17 | 2022-02-15 | 60.279 | 347,611 | +10,956 | 0.01% | 20,953,792 |
| 2022-02-16 | 2022-02-14 | 60.161 | 336,655 | +65,734 | 0.01% | 20,253,423 |
| 2022-02-15 | 2022-02-11 | 64.492 | 270,921 | -26,968 | 0.01% | 17,472,202 |
| 2022-02-14 | 2022-02-10 | 61.169 | 297,889 | -43,614 | 0.01% | 18,221,686 |
| 2022-02-11 | 2022-02-09 | 58.618 | 341,503 | -5,899 | 0.01% | 20,018,286 |
| 2022-02-10 | 2022-02-08 | 56.126 | 347,402 | +6,742 | 0.01% | 19,498,395 |
| 2022-02-09 | 2022-02-07 | 58.144 | 340,660 | +4,214 | 0.01% | 19,807,180 |
| 2022-02-08 | 2022-02-04 | 58.084 | 336,446 | -16,890 | 0.01% | 19,542,201 |
| 2022-02-07 | 2022-01-31 | 54.406 | 353,336 | +15,169 | 0.01% | 19,223,508 |
| 2022-02-04 | 2022-01-27 | 54.346 | 338,167 | +30,339 | 0.01% | 18,378,164 |
| 2022-01-28 | 2022-01-26 | 55.948 | 307,828 | -28,654 | 0.01% | 17,222,462 |
| 2022-01-27 | 2022-01-25 | 56.364 | 336,482 | -5,056 | 0.01% | 18,965,350 |
| 2022-01-26 | 2022-01-24 | 57.432 | 341,538 | +9,270 | 0.01% | 19,615,068 |
| 2022-01-25 | 2022-01-21 | 57.610 | 332,268 | +20,422 | 0.01% | 19,141,817 |
| 2022-01-24 | 2022-01-20 | 58.262 | 311,846 | -118,826 | 0.01% | 18,168,835 |
| 2022-01-21 | 2022-01-19 | 50.431 | 430,672 | -13,484 | 0.02% | 21,719,058 |
| 2022-01-20 | 2022-01-18 | 46.515 | 444,156 | -150,008 | 0.02% | 20,659,843 |
| 2022-01-19 | 2022-01-17 | 46.811 | 594,164 | +35,395 | 0.02% | 27,813,699 |
| 2022-01-18 | 2022-01-14 | 51.499 | 558,769 | +843 | 0.02% | 28,775,803 |
| 2022-01-17 | 2022-01-13 | 51.261 | 557,926 | -47,194 | 0.02% | 28,599,982 |
| 2022-01-14 | 2022-01-12 | 53.872 | 605,120 | -16,113 | 0.02% | 32,598,887 |
| 2022-01-13 | 2022-01-11 | 53.990 | 621,233 | +5,899 | 0.02% | 33,540,639 |
| 2022-01-12 | 2022-01-10 | 51.914 | 615,334 | +37,923 | 0.02% | 31,944,374 |
| 2022-01-11 | 2022-01-07 | 47.879 | 577,411 | +3,572 | 0.02% | 27,646,108 |
| 2022-01-10 | 2022-01-06 | 47.167 | 573,839 | +2,334 | 0.02% | 27,066,532 |
| 2022-01-07 | 2022-01-05 | 47.879 | 571,505 | -1,685 | 0.02% | 27,363,333 |
| 2022-01-06 | 2022-01-04 | 52.389 | 573,190 | -35,395 | 0.02% | 30,028,575 |
| 2022-01-05 | 2022-01-03 | 52.922 | 608,585 | +8,427 | 0.02% | 32,207,834 |
| 2022-01-04 | 2021-12-31 | 55.414 | 600,158 | -4,214 | 0.02% | 33,257,369 |
| 2022-01-03 | 2021-12-29 | 53.990 | 604,372 | +11,799 | 0.02% | 32,630,306 |
| 2021-12-30 | 2021-12-28 | 56.423 | 592,573 | +843 | 0.02% | 33,434,728 |
| 2021-12-29 | 2021-12-24 | 56.245 | 591,730 | +3,371 | 0.02% | 33,281,841 |
| 2021-12-28 | 2021-12-22 | 57.610 | 588,359 | -1,686 | 0.02% | 33,895,110 |
| 2021-12-23 | 2021-12-21 | 57.491 | 590,045 | +7,855 | 0.02% | 33,922,225 |
| 2021-12-22 | 2021-12-20 | 56.364 | 582,190 | +2,529 | 0.02% | 32,814,347 |
| 2021-12-21 | 2021-12-17 | 59.805 | 579,661 | -4,214 | 0.02% | 34,666,503 |
| 2021-12-20 | 2021-12-16 | 60.398 | 583,875 | -10,113 | 0.02% | 35,264,934 |
| 2021-12-17 | 2021-12-15 | 57.135 | 593,988 | -7,284 | 0.02% | 33,937,463 |
| 2021-12-16 | 2021-12-14 | 56.067 | 601,272 | +26,968 | 0.02% | 33,711,510 |
| 2021-12-15 | 2021-12-13 | 62.415 | 574,304 | +2,420 | 0.02% | 35,845,364 |
| 2021-12-14 | 2021-12-10 | 63.958 | 571,884 | +7,585 | 0.02% | 36,576,498 |
| 2021-12-13 | 2021-12-09 | 64.433 | 564,299 | -22,754 | 0.02% | 36,359,217 |
| 2021-12-10 | 2021-12-08 | 61.644 | 587,053 | -16,855 | 0.02% | 36,188,308 |
| 2021-12-09 | 2021-12-07 | 61.585 | 603,908 | -6,421 | 0.02% | 37,191,488 |
| 2021-12-08 | 2021-12-06 | 55.414 | 610,329 | -12,641 | 0.02% | 33,820,989 |
| 2021-12-07 | 2021-12-03 | 54.999 | 622,970 | +5,899 | 0.02% | 34,262,755 |
| 2021-12-06 | 2021-12-02 | 55.355 | 617,071 | +7,686 | 0.02% | 34,157,982 |
| 2021-12-03 | 2021-12-01 | 55.830 | 609,385 | +32,867 | 0.02% | 34,021,762 |
| 2021-12-02 | 2021-11-30 | 55.948 | 576,518 | +19,383 | 0.02% | 32,255,218 |
| 2021-12-01 | 2021-11-29 | 56.423 | 557,135 | -6,742 | 0.02% | 31,435,211 |
| 2021-11-30 | 2021-11-26 | 56.423 | 563,877 | +41,294 | 0.02% | 31,815,615 |
| 2021-11-29 | 2021-11-25 | 58.737 | 522,583 | +10,113 | 0.02% | 30,694,877 |
| 2021-11-26 | 2021-11-24 | 58.440 | 512,470 | +42,137 | 0.02% | 29,948,846 |
| 2021-11-25 | 2021-11-23 | 61.466 | 470,333 | -1,685 | 0.02% | 28,909,503 |
| 2021-11-24 | 2021-11-22 | 61.288 | 472,018 | +53,935 | 0.02% | 28,929,059 |
| 2021-11-23 | 2021-11-19 | 63.721 | 418,083 | +99,659 | 0.02% | 26,640,490 |
| 2021-11-19 | 2021-11-17 | 69.950 | 318,424 | -16,855 | 0.01% | 22,273,836 |
| 2021-11-18 | 2021-11-16 | 73.035 | 335,279 | -3,371 | 0.01% | 24,487,239 |
| 2021-11-17 | 2021-11-15 | 70.010 | 338,650 | -25,282 | 0.01% | 23,708,742 |
| 2021-11-16 | 2021-11-12 | 74.281 | 363,932 | -21,069 | 0.01% | 27,033,358 |
| 2021-11-15 | 2021-11-11 | 72.145 | 385,001 | -1,685 | 0.01% | 27,776,073 |
| 2021-11-12 | 2021-11-10 | 68.704 | 386,686 | +26,094 | 0.01% | 26,566,995 |
| 2021-11-11 | 2021-11-09 | 65.738 | 360,592 | -842 | 0.01% | 23,704,526 |
| 2021-11-10 | 2021-11-08 | 64.492 | 361,434 | -16,012 | 0.01% | 23,309,554 |
| 2021-11-09 | 2021-11-05 | 65.322 | 377,446 | -20,912 | 0.01% | 24,655,713 |
| 2021-11-08 | 2021-11-04 | 66.924 | 398,358 | +3,270 | 0.01% | 26,659,872 |
| 2021-11-05 | 2021-11-03 | 68.882 | 395,088 | +639 | 0.01% | 27,214,570 |
| 2021-11-04 | 2021-11-02 | 68.289 | 394,449 | -842 | 0.01% | 26,936,527 |
| 2021-11-03 | 2021-11-01 | 69.476 | 395,291 | +9,270 | 0.01% | 27,463,080 |
| 2021-11-02 | 2021-10-29 | 71.789 | 386,021 | +5,056 | 0.01% | 27,712,246 |
| 2021-10-29 | 2021-10-27 | 73.747 | 380,965 | +2,528 | 0.01% | 28,095,168 |
| 2021-10-28 | 2021-10-26 | 76.002 | 378,437 | +8,072 | 0.01% | 28,761,938 |
| 2021-10-27 | 2021-10-25 | 77.129 | 370,365 | +2,858 | 0.01% | 28,565,953 |
| 2021-10-26 | 2021-10-22 | 78.078 | 367,507 | +5,899 | 0.01% | 28,694,385 |
| 2021-10-25 | 2021-10-21 | 78.434 | 361,608 | -3,371 | 0.01% | 28,362,526 |
| 2021-10-22 | 2021-10-20 | 75.943 | 364,979 | -9,574 | 0.01% | 27,717,450 |
| 2021-10-21 | 2021-10-19 | 72.323 | 374,553 | +3,371 | 0.01% | 27,088,965 |
| 2021-10-20 | 2021-10-18 | 73.569 | 371,182 | -843 | 0.01% | 27,307,630 |
| 2021-10-19 | 2021-10-15 | 74.400 | 372,025 | -2,427 | 0.01% | 27,678,661 |
| 2021-10-18 | 2021-10-12 | 74.163 | 374,452 | +15,141 | 0.01% | 27,770,365 |
| 2021-10-15 | 2021-10-11 | 74.697 | 359,311 | -5,984 | 0.01% | 26,839,330 |
| 2021-10-12 | 2021-10-08 | 72.323 | 365,295 | -3,212 | 0.01% | 26,419,394 |
| 2021-10-11 | 2021-10-07 | 69.832 | 368,507 | +1,685 | 0.01% | 25,733,427 |
| 2021-10-08 | 2021-10-06 | 67.874 | 366,822 | +5,057 | 0.01% | 24,897,562 |
| 2021-10-07 | 2021-10-05 | 70.722 | 361,765 | +2,528 | 0.01% | 25,584,576 |
| 2021-10-06 | 2021-10-04 | 73.035 | 359,237 | -843 | 0.01% | 26,237,022 |
| 2021-10-05 | 2021-09-30 | 72.976 | 360,080 | -8,454 | 0.01% | 26,277,227 |
| 2021-10-04 | 2021-09-29 | 68.882 | 368,534 | +7,584 | 0.01% | 25,385,470 |
| 2021-09-30 | 2021-09-28 | 66.687 | 360,950 | -10,138 | 0.01% | 24,070,703 |
| 2021-09-29 | 2021-09-27 | 62.237 | 371,088 | +843 | 0.01% | 23,095,524 |
| 2021-09-28 | 2021-09-24 | 63.661 | 370,245 | -4,214 | 0.01% | 23,570,258 |
| 2021-09-27 | 2021-09-23 | 64.077 | 374,459 | +8,385 | 0.01% | 23,994,044 |
| 2021-09-24 | 2021-09-21 | 56.838 | 366,074 | -5,603 | 0.01% | 20,807,017 |
| 2021-09-23 | 2021-09-20 | 53.516 | 371,677 | +16,816 | 0.01% | 19,890,589 |
| 2021-09-21 | 2021-09-17 | 59.152 | 354,861 | +2,427 | 0.01% | 20,990,793 |
| 2021-09-20 | 2021-09-16 | 57.432 | 352,434 | +21,069 | 0.01% | 20,240,842 |
| 2021-09-17 | 2021-09-15 | 64.314 | 331,365 | -843 | 0.01% | 21,311,368 |
| 2021-09-16 | 2021-09-14 | 66.628 | 332,208 | -4,214 | 0.01% | 22,134,273 |
| 2021-09-15 | 2021-09-13 | 69.832 | 336,422 | +8,428 | 0.01% | 23,492,881 |
| 2021-09-14 | 2021-09-10 | 72.086 | 327,994 | +3,178 | 0.01% | 23,643,817 |
| 2021-09-13 | 2021-09-09 | 70.840 | 324,816 | -9,270 | 0.01% | 23,010,029 |
| 2021-09-10 | 2021-09-08 | 73.629 | 334,086 | +6,741 | 0.01% | 24,598,322 |
| 2021-09-09 | 2021-09-07 | 71.908 | 327,345 | -445 | 0.01% | 23,538,769 |
| 2021-09-08 | 2021-09-06 | 73.569 | 327,790 | +1,686 | 0.01% | 24,115,308 |
| 2021-09-07 | 2021-09-03 | 74.044 | 326,104 | -101 | 0.01% | 24,146,052 |
| 2021-09-06 | 2021-09-02 | 73.391 | 326,205 | +3,371 | 0.01% | 23,940,639 |
| 2021-09-03 | 2021-09-01 | 72.027 | 322,834 | -15,911 | 0.01% | 23,252,699 |
| 2021-09-02 | 2021-08-31 | 70.306 | 338,745 | -3,371 | 0.01% | 23,815,882 |
| 2021-09-01 | 2021-08-30 | 71.078 | 342,116 | +5,899 | 0.01% | 24,316,755 |
| 2021-08-31 | 2021-08-27 | 71.196 | 336,217 | +1,686 | 0.01% | 23,937,365 |
| 2021-08-30 | 2021-08-26 | 71.078 | 334,531 | +13,483 | 0.01% | 23,777,632 |
| 2021-08-27 | 2021-08-25 | 71.433 | 321,048 | -1,685 | 0.01% | 22,933,581 |
| 2021-08-26 | 2021-08-24 | 70.603 | 322,733 | -2,538 | 0.01% | 22,785,877 |
| 2021-08-25 | 2021-08-23 | 67.814 | 325,271 | -11,799 | 0.01% | 22,058,044 |
| 2021-08-24 | 2021-08-20 | 64.017 | 337,070 | -529 | 0.01% | 21,578,287 |
| 2021-08-23 | 2021-08-19 | 66.924 | 337,599 | +2,528 | 0.01% | 22,593,612 |
| 2021-08-20 | 2021-08-18 | 69.357 | 335,071 | +3,371 | 0.01% | 23,239,500 |
| 2021-08-19 | 2021-08-17 | 69.416 | 331,700 | -2,528 | 0.01% | 23,025,377 |
| 2021-08-18 | 2021-08-16 | 72.798 | 334,228 | +843 | 0.01% | 24,331,160 |
| 2021-08-17 | 2021-08-13 | 73.035 | 333,385 | -11,799 | 0.01% | 24,348,910 |
| 2021-08-16 | 2021-08-12 | 74.341 | 345,184 | +850 | 0.01% | 25,661,211 |
| 2021-08-13 | 2021-08-11 | 76.358 | 344,334 | -14,327 | 0.01% | 26,292,621 |
| 2021-08-12 | 2021-08-10 | 73.332 | 358,661 | +16,037 | 0.01% | 26,301,350 |
| 2021-08-11 | 2021-08-09 | 70.247 | 342,624 | -2,529 | 0.01% | 24,068,272 |
| 2021-08-10 | 2021-08-06 | 69.238 | 345,153 | +237 | 0.01% | 23,897,800 |
| 2021-08-09 | 2021-08-05 | 70.247 | 344,916 | +9,270 | 0.01% | 24,229,277 |
| 2021-08-06 | 2021-08-04 | 73.747 | 335,646 | -842 | 0.01% | 24,753,010 |
| 2021-08-05 | 2021-08-03 | 74.281 | 336,488 | +3,371 | 0.01% | 24,994,781 |
| 2021-08-04 | 2021-08-02 | 72.383 | 333,117 | +1,685 | 0.01% | 24,111,934 |
| 2021-08-03 | 2021-07-30 | 74.815 | 331,432 | +10,113 | 0.01% | 24,796,189 |
| 2021-08-02 | 2021-07-29 | 76.417 | 321,319 | -1,685 | 0.01% | 24,554,307 |
| 2021-07-30 | 2021-07-28 | 71.967 | 323,004 | -20,125 | 0.01% | 23,245,780 |
| 2021-07-29 | 2021-07-27 | 60.873 | 343,129 | +27,810 | 0.01% | 20,887,199 |
| 2021-07-28 | 2021-07-26 | 70.662 | 315,319 | +51,408 | 0.01% | 22,281,136 |
| 2021-07-27 | 2021-07-23 | 84.723 | 263,911 | -1,147 | 0.01% | 22,359,450 |
| 2021-07-26 | 2021-07-22 | 87.749 | 265,058 | +242 | 0.01% | 23,258,650 |
| 2021-07-23 | 2021-07-21 | 86.266 | 264,816 | +10,113 | 0.01% | 22,844,626 |
| 2021-07-22 | 2021-07-20 | 88.224 | 254,703 | +5,057 | 0.01% | 22,470,899 |
| 2021-07-21 | 2021-07-19 | 91.606 | 249,646 | -2,529 | 0.01% | 22,869,008 |
| 2021-07-20 | 2021-07-16 | 92.377 | 252,175 | -943 | 0.01% | 23,295,180 |
| 2021-07-19 | 2021-07-15 | 92.970 | 253,118 | +3,371 | 0.01% | 23,532,466 |
| 2021-07-16 | 2021-07-14 | 89.292 | 249,747 | -4,214 | 0.01% | 22,300,377 |
| 2021-07-15 | 2021-07-13 | 89.589 | 253,961 | +15,169 | 0.01% | 22,751,990 |
| 2021-07-14 | 2021-07-12 | 91.309 | 238,792 | +843 | 0.01% | 21,803,881 |
| 2021-07-13 | 2021-07-09 | 90.182 | 237,949 | +11,798 | 0.01% | 21,458,674 |
| 2021-07-12 | 2021-07-08 | 90.241 | 226,151 | +11,351 | 0.01% | 20,408,127 |
| 2021-07-09 | 2021-07-07 | 93.920 | 214,800 | +8,399 | 0.01% | 20,173,935 |
| 2021-07-08 | 2021-07-06 | 93.742 | 206,401 | -20,226 | 0.01% | 19,348,366 |
| 2021-07-07 | 2021-07-05 | 94.216 | 226,627 | +2,528 | 0.01% | 21,351,951 |
| 2021-07-06 | 2021-07-02 | 94.869 | 224,099 | -1,685 | 0.01% | 21,260,027 |
| 2021-07-05 | 2021-06-30 | 99.556 | 225,784 | -6,742 | 0.01% | 22,478,149 |
| 2021-07-02 | 2021-06-29 | 101.099 | 232,526 | +4,214 | 0.01% | 23,508,046 |
| 2021-06-30 | 2021-06-28 | 97.361 | 228,312 | -7,686 | 0.01% | 22,228,632 |
| 2021-06-29 | 2021-06-25 | 97.242 | 235,998 | +5,056 | 0.01% | 22,948,943 |
| 2021-06-28 | 2021-06-24 | 96.174 | 230,942 | -8,427 | 0.01% | 22,210,655 |
| 2021-06-25 | 2021-06-23 | 96.174 | 239,369 | -14,336 | 0.01% | 23,021,114 |
| 2021-06-24 | 2021-06-22 | 91.902 | 253,705 | +1,852 | 0.01% | 23,316,098 |
| 2021-06-23 | 2021-06-21 | 89.589 | 251,853 | -1,685 | 0.01% | 22,563,138 |
| 2021-06-22 | 2021-06-18 | 90.538 | 253,538 | -951 | 0.01% | 22,954,774 |
| 2021-06-21 | 2021-06-17 | 90.953 | 254,489 | +5,057 | 0.01% | 23,146,567 |
| 2021-06-18 | 2021-06-16 | 91.546 | 249,432 | +843 | 0.01% | 22,834,606 |
| 2021-06-17 | 2021-06-15 | 93.504 | 248,589 | +4,213 | 0.01% | 23,244,143 |
| 2021-06-16 | 2021-06-11 | 94.394 | 244,376 | -26,125 | 0.01% | 23,067,692 |
| 2021-06-15 | 2021-06-10 | 93.860 | 270,501 | +6,430 | 0.01% | 25,389,303 |
| 2021-06-11 | 2021-06-09 | 94.810 | 264,071 | +3,371 | 0.01% | 25,036,459 |
| 2021-06-10 | 2021-06-08 | 92.733 | 260,700 | +843 | 0.01% | 24,175,498 |
| 2021-06-09 | 2021-06-07 | 93.030 | 259,857 | -5,795 | 0.01% | 24,174,411 |
| 2021-06-08 | 2021-06-04 | 90.716 | 265,652 | +26,226 | 0.01% | 24,098,832 |
| 2021-06-07 | 2021-06-03 | 94.632 | 239,426 | -1,686 | 0.01% | 22,657,262 |
| 2021-06-04 | 2021-06-02 | 96.411 | 241,112 | -2,528 | 0.01% | 23,245,967 |
| 2021-06-03 | 2021-06-01 | 96.491 | 243,640 | +5,056 | 0.01% | 23,508,971 |
| 2021-06-02 | 2021-05-31 | 95.895 | 238,584 | +3,303 | 0.01% | 22,879,096 |
| 2021-06-01 | 2021-05-28 | 93.752 | 235,281 | +5,040 | 0.01% | 22,058,167 |
| 2021-05-31 | 2021-05-27 | 95.836 | 230,241 | +5,837 | 0.01% | 22,065,336 |
| 2021-05-28 | 2021-05-26 | 94.764 | 224,404 | +9,239 | 0.01% | 21,265,503 |
| 2021-05-27 | 2021-05-25 | 93.038 | 215,165 | +9,240 | 0.01% | 20,018,550 |
| 2021-05-26 | 2021-05-24 | 95.300 | 205,925 | +1,101 | 0.01% | 19,624,672 |
| 2021-05-25 | 2021-05-21 | 92.681 | 204,824 | -3,360 | 0.01% | 18,983,289 |
| 2021-05-24 | 2021-05-20 | 89.943 | 208,184 | +8,399 | 0.01% | 18,724,655 |
| 2021-05-21 | 2021-05-18 | 92.562 | 199,785 | -2,520 | 0.01% | 18,492,485 |
| 2021-05-20 | 2021-05-17 | 89.764 | 202,305 | +5,880 | 0.01% | 18,159,754 |
| 2021-05-18 | 2021-05-14 | 89.467 | 196,425 | +1,102 | 0.01% | 17,573,479 |
| 2021-05-17 | 2021-05-13 | 88.633 | 195,323 | -2,616 | 0.01% | 17,312,114 |
| 2021-05-14 | 2021-05-12 | 89.229 | 197,939 | +16 | 0.01% | 17,661,802 |
| 2021-05-13 | 2021-05-11 | 89.526 | 197,923 | +5,880 | 0.01% | 17,719,282 |
| 2021-05-11 | 2021-05-07 | 94.705 | 192,043 | -640 | 0.01% | 18,187,402 |
| 2021-05-10 | 2021-05-06 | 97.741 | 192,683 | +1,680 | 0.01% | 18,832,959 |
| 2021-05-07 | 2021-05-05 | 95.419 | 191,003 | -2,520 | 0.01% | 18,225,343 |
| 2021-05-06 | 2021-05-04 | 97.860 | 193,523 | +2,520 | 0.01% | 18,938,100 |
| 2021-05-04 | 2021-04-30 | 97.026 | 191,003 | -720 | 0.01% | 18,532,321 |
| 2021-05-03 | 2021-04-29 | 97.443 | 191,723 | +5,880 | 0.01% | 18,682,066 |
| 2021-04-30 | 2021-04-28 | 97.741 | 185,843 | -4,200 | 0.01% | 18,164,413 |
| 2021-04-29 | 2021-04-27 | 93.217 | 190,043 | -1,680 | 0.01% | 17,715,183 |
| 2021-04-28 | 2021-04-26 | 91.074 | 191,723 | +2,657 | 0.01% | 17,460,941 |
| 2021-04-27 | 2021-04-23 | 91.371 | 189,066 | +3,360 | 0.01% | 17,275,230 |
| 2021-04-26 | 2021-04-22 | 92.026 | 185,706 | +840 | 0.01% | 17,089,818 |
| 2021-04-23 | 2021-04-21 | 92.324 | 184,866 | -840 | 0.01% | 17,067,537 |
| 2021-04-22 | 2021-04-20 | 93.098 | 185,706 | +835 | 0.01% | 17,288,794 |
| 2021-04-21 | 2021-04-19 | 92.919 | 184,871 | +840 | 0.01% | 17,178,044 |
| 2021-04-20 | 2021-04-16 | 91.788 | 184,031 | +840 | 0.01% | 16,891,856 |
| 2021-04-19 | 2021-04-15 | 89.229 | 183,191 | -955 | 0.01% | 16,345,860 |
| 2021-04-16 | 2021-04-14 | 89.229 | 184,146 | -3,360 | 0.01% | 16,431,073 |
| 2021-04-15 | 2021-04-13 | 86.609 | 187,506 | -2,709 | 0.01% | 16,239,781 |
| 2021-04-14 | 2021-04-12 | 87.681 | 190,215 | -6,542 | 0.01% | 16,678,213 |
| 2021-04-13 | 2021-04-09 | 87.383 | 196,757 | -26,040 | 0.01% | 17,193,261 |
| 2021-04-12 | 2021-04-08 | 94.169 | 222,797 | +23,520 | 0.01% | 20,980,596 |
| 2021-04-08 | 2021-04-01 | 93.157 | 199,277 | +10,079 | 0.01% | 18,564,084 |
| 2021-04-01 | 2021-03-30 | 94.050 | 189,198 | -2,519 | 0.01% | 17,794,084 |
| 2021-03-31 | 2021-03-29 | 95.836 | 191,717 | -50,732 | 0.01% | 18,373,357 |
| 2021-03-30 | 2021-03-26 | 91.252 | 242,449 | +8,400 | 0.01% | 22,124,046 |
| 2021-03-29 | 2021-03-25 | 86.847 | 234,049 | +8,400 | 0.01% | 20,326,570 |
| 2021-03-26 | 2021-03-24 | 85.955 | 225,649 | -5,880 | 0.01% | 19,395,573 |
| 2021-03-25 | 2021-03-23 | 86.193 | 231,529 | -10,084 | 0.01% | 19,956,114 |
| 2021-03-24 | 2021-03-22 | 82.383 | 241,613 | -6,720 | 0.01% | 19,904,827 |
| 2021-03-23 | 2021-03-19 | 80.716 | 248,333 | +127 | 0.01% | 20,044,542 |
| 2021-03-22 | 2021-03-18 | 80.002 | 248,206 | -840 | 0.01% | 19,856,996 |
| 2021-03-19 | 2021-03-17 | 77.442 | 249,046 | +11,760 | 0.01% | 19,286,742 |
| 2021-03-18 | 2021-03-16 | 75.002 | 237,286 | -5,040 | 0.01% | 17,796,913 |
| 2021-03-17 | 2021-03-15 | 72.145 | 242,326 | +840 | 0.01% | 17,482,545 |
| 2021-03-16 | 2021-03-12 | 72.680 | 241,486 | -4,200 | 0.01% | 17,551,314 |
| 2021-03-15 | 2021-03-11 | 71.907 | 245,686 | -2,545 | 0.01% | 17,666,453 |
| 2021-03-12 | 2021-03-10 | 69.942 | 248,231 | -2,520 | 0.01% | 17,361,846 |
| 2021-03-11 | 2021-03-09 | 66.252 | 250,751 | -5,880 | 0.01% | 16,612,686 |
| 2021-03-10 | 2021-03-08 | 65.954 | 256,631 | +1,680 | 0.01% | 16,925,866 |
| 2021-03-09 | 2021-03-05 | 68.395 | 254,951 | +9,610 | 0.01% | 17,437,281 |
| 2021-03-08 | 2021-03-04 | 69.049 | 245,341 | +6,720 | 0.01% | 16,940,652 |
| 2021-03-05 | 2021-03-03 | 75.300 | 238,621 | +3,360 | 0.01% | 17,968,060 |
| 2021-03-03 | 2021-03-01 | 76.609 | 235,261 | +7,560 | 0.01% | 18,023,142 |
| 2021-03-02 | 2021-02-26 | 75.954 | 227,701 | +14,236 | 0.01% | 17,294,883 |
| 2021-02-24 | 2021-02-22 | 79.764 | 213,465 | -5,040 | 0.01% | 17,026,818 |
| 2021-02-23 | 2021-02-19 | 81.431 | 218,505 | -6,720 | 0.01% | 17,793,013 |
| 2021-02-22 | 2021-02-18 | 77.085 | 225,225 | -26,879 | 0.01% | 17,361,545 |
| 2021-02-19 | 2021-02-17 | 79.764 | 252,104 | -5,040 | 0.01% | 20,108,818 |
| 2021-02-18 | 2021-02-16 | 79.526 | 257,144 | -3,360 | 0.01% | 20,449,602 |
| 2021-02-17 | 2021-02-11 | 76.669 | 260,504 | -1,901 | 0.01% | 19,972,493 |
| 2021-02-16 | 2021-02-09 | 79.883 | 262,405 | +1,680 | 0.01% | 20,961,706 |
| 2021-02-10 | 2021-02-08 | 78.395 | 260,725 | +4,944 | 0.01% | 20,439,509 |
| 2021-02-09 | 2021-02-05 | 81.074 | 255,781 | -4,763 | 0.01% | 20,737,070 |
| 2021-02-08 | 2021-02-04 | 80.776 | 260,544 | -840 | 0.01% | 21,045,679 |
| 2021-02-05 | 2021-02-03 | 82.205 | 261,384 | -8,400 | 0.01% | 21,486,946 |
| 2021-02-04 | 2021-02-02 | 79.407 | 269,784 | +5,040 | 0.01% | 21,422,691 |
| 2021-02-03 | 2021-02-01 | 76.966 | 264,744 | +840 | 0.01% | 20,376,363 |
| 2021-02-02 | 2021-01-29 | 75.419 | 263,904 | -9,240 | 0.01% | 19,903,278 |
| 2021-02-01 | 2021-01-28 | 73.752 | 273,144 | +10,080 | 0.01% | 20,144,894 |
| 2021-01-29 | 2021-01-27 | 79.407 | 263,064 | -11,760 | 0.01% | 20,889,077 |
| 2021-01-28 | 2021-01-26 | 80.597 | 274,824 | -5,880 | 0.01% | 22,150,082 |
| 2021-01-27 | 2021-01-25 | 79.645 | 280,704 | +12,094 | 0.01% | 22,356,650 |
| 2021-01-26 | 2021-01-22 | 81.312 | 268,610 | -4,112 | 0.01% | 21,841,119 |
| 2021-01-25 | 2021-01-21 | 79.050 | 272,722 | +8,400 | 0.01% | 21,558,585 |
| 2021-01-22 | 2021-01-20 | 81.728 | 264,322 | -10,175 | 0.01% | 21,602,592 |
| 2021-01-21 | 2021-01-19 | 79.764 | 274,497 | -15,120 | 0.01% | 21,894,973 |
| 2021-01-20 | 2021-01-18 | 76.192 | 289,617 | +840 | 0.01% | 22,066,631 |
| 2021-01-19 | 2021-01-15 | 72.978 | 288,777 | -1,680 | 0.01% | 21,074,393 |
| 2021-01-18 | 2021-01-14 | 72.561 | 290,457 | -4,200 | 0.01% | 21,075,970 |
| 2021-01-15 | 2021-01-13 | 74.526 | 294,657 | +31,868 | 0.01% | 21,959,533 |
| 2021-01-13 | 2021-01-11 | 75.181 | 262,789 | -7,660 | 0.01% | 19,756,615 |
| 2021-01-12 | 2021-01-08 | 76.192 | 270,449 | -14,320 | 0.01% | 20,606,174 |
| 2021-01-11 | 2021-01-07 | 69.288 | 284,769 | +17,640 | 0.01% | 19,730,937 |
| 2021-01-08 | 2021-01-06 | 70.240 | 267,129 | -22,134 | 0.01% | 18,763,120 |
| 2021-01-07 | 2021-01-05 | 60.418 | 289,263 | +840 | 0.01% | 17,476,761 |
| 2021-01-06 | 2021-01-04 | 60.894 | 288,423 | -840 | 0.01% | 17,563,357 |
| 2021-01-05 | 2020-12-31 | 62.442 | 289,263 | -9,248 | 0.01% | 18,062,189 |
| 2021-01-04 | 2020-12-29 | 60.299 | 298,511 | +4,199 | 0.01% | 17,999,971 |
| 2020-12-30 | 2020-12-28 | 60.418 | 294,312 | +5,040 | 0.01% | 17,781,812 |
| 2020-12-29 | 2020-12-24 | 62.383 | 289,272 | +10,920 | 0.01% | 18,045,532 |
| 2020-12-28 | 2020-12-22 | 62.680 | 278,352 | -11,860 | 0.01% | 17,447,159 |
| 2020-12-23 | 2020-12-21 | 61.847 | 290,212 | -6,503 | 0.01% | 17,948,697 |
| 2020-12-22 | 2020-12-18 | 56.192 | 296,715 | +2,520 | 0.01% | 16,672,991 |
| 2020-12-21 | 2020-12-17 | 57.204 | 294,195 | +840 | 0.01% | 16,829,092 |
| 2020-12-18 | 2020-12-16 | 56.371 | 293,355 | -2,520 | 0.01% | 16,536,572 |
| 2020-12-17 | 2020-12-15 | 55.835 | 295,875 | +1,680 | 0.01% | 16,520,117 |
| 2020-12-16 | 2020-12-14 | 56.073 | 294,195 | +4,200 | 0.01% | 16,496,363 |
| 2020-12-15 | 2020-12-11 | 56.192 | 289,995 | +21,840 | 0.01% | 16,295,381 |
| 2020-12-14 | 2020-12-10 | 59.168 | 268,155 | +840 | 0.01% | 15,866,250 |
| 2020-12-11 | 2020-12-09 | 58.990 | 267,315 | +1,391 | 0.01% | 15,768,813 |
| 2020-12-10 | 2020-12-08 | 56.371 | 265,924 | -8,400 | 0.01% | 14,990,272 |
| 2020-12-09 | 2020-12-07 | 57.859 | 274,324 | -506 | 0.01% | 15,872,016 |
| 2020-12-08 | 2020-12-04 | 57.561 | 274,830 | -17,740 | 0.01% | 15,819,495 |
| 2020-12-07 | 2020-12-03 | 56.430 | 292,570 | -2,520 | 0.01% | 16,509,736 |
| 2020-12-04 | 2020-12-02 | 55.001 | 295,090 | -8,501 | 0.01% | 16,230,372 |
| 2020-12-03 | 2020-12-01 | 53.870 | 303,591 | -5,040 | 0.01% | 16,354,583 |
| 2020-12-02 | 2020-11-30 | 51.668 | 308,631 | +5,040 | 0.01% | 15,946,350 |
| 2020-12-01 | 2020-11-27 | 52.978 | 303,591 | -1,680 | 0.01% | 16,083,513 |
| 2020-11-30 | 2020-11-26 | 51.370 | 305,271 | -3,576 | 0.01% | 15,681,888 |
| 2020-11-27 | 2020-11-25 | 49.763 | 308,847 | +23,520 | 0.01% | 15,369,215 |
| 2020-11-26 | 2020-11-24 | 52.204 | 285,327 | +4,104 | 0.01% | 14,895,136 |
| 2020-11-25 | 2020-11-23 | 53.037 | 281,223 | +16,900 | 0.01% | 14,915,250 |
| 2020-11-24 | 2020-11-20 | 55.299 | 264,323 | -2,413 | 0.01% | 14,616,813 |
| 2020-11-23 | 2020-11-19 | 52.680 | 266,736 | +5,044 | 0.01% | 14,051,637 |
| 2020-11-20 | 2020-11-18 | 55.299 | 261,692 | +18,287 | 0.01% | 14,471,321 |
| 2020-11-19 | 2020-11-17 | 56.132 | 243,405 | +1,572 | 0.01% | 13,662,910 |
| 2020-11-18 | 2020-11-16 | 57.323 | 241,833 | +20,059 | 0.01% | 13,862,573 |
| 2020-11-17 | 2020-11-13 | 57.859 | 221,774 | +3,360 | 0.01% | 12,831,544 |
| 2020-11-16 | 2020-11-12 | 55.478 | 218,414 | -2,520 | 0.01% | 12,117,092 |
| 2020-11-13 | 2020-11-11 | 54.704 | 220,934 | -2,520 | 0.01% | 12,085,930 |
| 2020-11-12 | 2020-11-10 | 56.549 | 223,454 | +5,879 | 0.01% | 12,636,120 |
| 2020-11-11 | 2020-11-09 | 59.347 | 217,575 | -2,519 | 0.01% | 12,912,376 |
| 2020-11-10 | 2020-11-06 | 58.513 | 220,094 | +7,027 | 0.01% | 12,878,454 |
| 2020-11-09 | 2020-11-05 | 60.478 | 213,067 | +840 | 0.01% | 12,885,816 |
| 2020-11-06 | 2020-11-04 | 59.347 | 212,227 | +17,628 | 0.01% | 12,594,989 |
| 2020-11-05 | 2020-11-03 | 56.311 | 194,599 | -1,805 | 0.01% | 10,958,062 |
| 2020-11-04 | 2020-11-02 | 55.775 | 196,404 | +2,520 | 0.01% | 10,954,484 |
| 2020-11-03 | 2020-10-30 | 57.918 | 193,884 | -13,439 | 0.01% | 11,229,407 |
| 2020-11-02 | 2020-10-29 | 58.454 | 207,323 | -2,520 | 0.01% | 12,118,838 |
| 2020-10-30 | 2020-10-28 | 54.942 | 209,843 | +4,935 | 0.01% | 11,529,174 |
| 2020-10-29 | 2020-10-27 | 53.811 | 204,908 | -192 | 0.01% | 11,026,289 |
| 2020-10-28 | 2020-10-23 | 55.537 | 205,100 | +3,372 | 0.01% | 11,390,671 |
| 2020-10-27 | 2020-10-22 | 57.859 | 201,728 | +1,680 | 0.01% | 11,671,709 |
| 2020-10-23 | 2020-10-21 | 56.906 | 200,048 | -8,400 | 0.01% | 11,383,980 |
| 2020-10-22 | 2020-10-20 | 58.632 | 208,448 | +1,391 | 0.01% | 12,221,823 |
| 2020-10-21 | 2020-10-19 | 57.799 | 207,057 | +16,064 | 0.01% | 11,967,713 |
| 2020-10-20 | 2020-10-16 | 61.490 | 190,993 | -734 | 0.01% | 11,744,101 |
| 2020-10-19 | 2020-10-15 | 61.252 | 191,727 | +2,520 | 0.01% | 11,743,584 |
| 2020-10-16 | 2020-10-14 | 61.847 | 189,207 | +840 | 0.01% | 11,701,856 |
| 2020-10-15 | 2020-10-12 | 64.049 | 188,367 | -2,645 | 0.01% | 12,064,772 |
| 2020-10-14 | 2020-10-09 | 62.383 | 191,012 | -4,689 | 0.01% | 11,915,820 |
| 2020-10-09 | 2020-10-07 | 61.728 | 195,701 | -2,520 | 0.01% | 12,080,191 |
| 2020-10-08 | 2020-10-06 | 61.430 | 198,221 | -5,779 | 0.01% | 12,176,749 |
| 2020-10-07 | 2020-10-05 | 59.585 | 204,000 | +1,680 | 0.01% | 12,155,316 |
| 2020-09-30 | 2020-09-28 | 58.335 | 202,320 | +840 | 0.01% | 11,802,307 |
| 2020-09-29 | 2020-09-25 | 58.752 | 201,480 | +6,720 | 0.01% | 11,837,258 |
| 2020-09-28 | 2020-09-24 | 58.930 | 194,760 | +840 | 0.01% | 11,477,227 |
| 2020-09-25 | 2020-09-23 | 60.775 | 193,920 | -2,520 | 0.01% | 11,785,564 |
| 2020-09-24 | 2020-09-22 | 59.823 | 196,440 | +1,680 | 0.01% | 11,751,627 |
| 2020-09-23 | 2020-09-21 | 59.763 | 194,760 | +1,327 | 0.01% | 11,639,531 |
| 2020-09-22 | 2020-09-18 | 61.549 | 193,433 | -2,712 | 0.01% | 11,905,650 |
| 2020-09-21 | 2020-09-17 | 60.180 | 196,145 | +7,560 | 0.01% | 11,804,033 |
| 2020-09-18 | 2020-09-16 | 62.442 | 188,585 | +1,680 | 0.01% | 11,775,643 |
| 2020-09-17 | 2020-09-15 | 61.906 | 186,905 | -2,520 | 0.01% | 11,570,610 |
| 2020-09-16 | 2020-09-14 | 61.728 | 189,425 | -2,520 | 0.01% | 11,692,788 |
| 2020-09-15 | 2020-09-11 | 61.371 | 191,945 | +2,419 | 0.01% | 11,779,788 |
| 2020-09-11 | 2020-09-09 | 60.061 | 189,526 | +1,680 | 0.01% | 11,383,137 |
| 2020-09-10 | 2020-09-08 | 60.299 | 187,846 | -24,359 | 0.01% | 11,326,961 |
| 2020-09-09 | 2020-09-07 | 62.383 | 212,205 | +7,087 | 0.01% | 13,237,894 |
| 2020-09-08 | 2020-09-04 | 64.406 | 205,118 | +5,647 | 0.01% | 13,210,919 |
| 2020-09-04 | 2020-09-02 | 64.525 | 199,471 | -7,560 | 0.01% | 12,870,963 |
| 2020-09-03 | 2020-09-01 | 63.811 | 207,031 | +840 | 0.01% | 13,210,893 |
| 2020-09-02 | 2020-08-31 | 64.347 | 206,191 | +9,240 | 0.01% | 13,267,754 |
| 2020-09-01 | 2020-08-28 | 66.073 | 196,951 | -4,200 | 0.01% | 13,013,172 |
| 2020-08-31 | 2020-08-27 | 65.002 | 201,151 | +4,956 | 0.01% | 13,075,155 |
| 2020-08-28 | 2020-08-26 | 60.716 | 196,195 | -95 | 0.01% | 11,912,149 |
| 2020-08-27 | 2020-08-25 | 60.716 | 196,290 | -6,720 | 0.01% | 11,917,917 |
| 2020-08-26 | 2020-08-24 | 61.609 | 203,010 | -10,465 | 0.01% | 12,507,191 |
| 2020-08-25 | 2020-08-21 | 60.656 | 213,475 | -27,482 | 0.01% | 12,948,612 |
| 2020-08-24 | 2020-08-20 | 61.252 | 240,957 | -840 | 0.01% | 14,759,000 |
| 2020-08-21 | 2020-08-19 | 60.775 | 241,797 | +6,720 | 0.01% | 14,695,307 |
| 2020-08-20 | 2020-08-18 | 61.311 | 235,077 | +1,579 | 0.01% | 14,412,834 |
| 2020-08-19 | 2020-08-17 | 59.585 | 233,498 | +1,680 | 0.01% | 13,912,951 |
| 2020-08-18 | 2020-08-14 | 59.763 | 231,818 | -5,884 | 0.01% | 13,854,245 |
| 2020-08-17 | 2020-08-13 | 58.692 | 237,702 | -3,360 | 0.01% | 13,951,206 |
| 2020-08-14 | 2020-08-12 | 58.454 | 241,062 | -2,419 | 0.01% | 14,091,014 |
| 2020-08-12 | 2020-08-10 | 59.049 | 243,481 | +840 | 0.01% | 14,377,347 |
| 2020-08-11 | 2020-08-07 | 58.513 | 242,641 | +2,850 | 0.01% | 14,197,756 |
| 2020-08-10 | 2020-08-06 | 59.466 | 239,791 | -2,520 | 0.01% | 14,259,371 |
| 2020-08-07 | 2020-08-05 | 57.561 | 242,311 | -840 | 0.01% | 13,947,668 |
| 2020-08-06 | 2020-08-04 | 57.144 | 243,151 | +9,240 | 0.01% | 13,894,704 |
| 2020-08-05 | 2020-08-03 | 56.966 | 233,911 | -5,880 | 0.01% | 13,324,919 |
| 2020-08-04 | 2020-07-31 | 55.656 | 239,791 | +2,419 | 0.01% | 13,345,858 |
| 2020-08-03 | 2020-07-30 | 54.644 | 237,372 | -28,559 | 0.01% | 12,971,022 |
| 2020-07-31 | 2020-07-29 | 55.359 | 265,931 | -17,736 | 0.01% | 14,721,563 |
| 2020-07-30 | 2020-07-28 | 54.644 | 283,667 | +3,360 | 0.01% | 15,500,778 |
| 2020-07-28 | 2020-07-24 | 52.204 | 280,307 | -1,680 | 0.01% | 14,633,073 |
| 2020-07-27 | 2020-07-23 | 52.739 | 281,987 | -840 | 0.01% | 14,871,844 |
| 2020-07-24 | 2020-07-22 | 52.978 | 282,827 | +19,273 | 0.01% | 14,983,487 |
| 2020-07-23 | 2020-07-21 | 52.323 | 263,554 | -24,002 | 0.01% | 13,789,880 |
| 2020-07-22 | 2020-07-20 | 51.251 | 287,556 | +53,759 | 0.01% | 14,737,628 |
| 2020-07-21 | 2020-07-17 | 51.073 | 233,797 | -4,200 | 0.01% | 11,940,657 |
| 2020-07-20 | 2020-07-16 | 49.644 | 237,997 | +744 | 0.01% | 11,815,158 |
| 2020-07-17 | 2020-07-15 | 51.430 | 237,253 | +840 | 0.01% | 12,201,900 |
| 2020-07-16 | 2020-07-14 | 49.823 | 236,413 | +840 | 0.01% | 11,778,740 |
| 2020-07-15 | 2020-07-13 | 50.001 | 235,573 | -2,221 | 0.01% | 11,778,956 |
| 2020-07-13 | 2020-07-09 | 48.632 | 237,794 | -3,486 | 0.01% | 11,564,449 |
| 2020-07-10 | 2020-07-08 | 48.275 | 241,280 | +37,395 | 0.01% | 11,647,808 |
| 2020-07-09 | 2020-07-07 | 47.739 | 203,885 | -40,998 | 0.01% | 9,733,335 |
| 2020-07-08 | 2020-07-06 | 42.263 | 244,883 | +3,328 | 0.01% | 10,349,491 |
| 2020-07-07 | 2020-07-03 | 42.680 | 241,555 | +2,520 | 0.01% | 10,309,490 |
| 2020-07-06 | 2020-07-02 | 43.811 | 239,035 | -1,579 | 0.01% | 10,472,282 |
| 2020-07-03 | 2020-06-30 | 42.858 | 240,614 | +1,584 | 0.01% | 10,312,297 |
| 2020-07-02 | 2020-06-29 | 43.334 | 239,030 | -6,720 | 0.01% | 10,358,236 |
| 2020-06-30 | 2020-06-26 | 43.334 | 245,750 | +3,360 | 0.01% | 10,649,444 |
| 2020-06-29 | 2020-06-24 | 43.632 | 242,390 | +2,520 | 0.01% | 10,575,982 |
| 2020-06-26 | 2020-06-23 | 44.108 | 239,870 | +10,920 | 0.01% | 10,580,255 |
| 2020-06-24 | 2020-06-22 | 43.632 | 228,950 | +10,919 | 0.01% | 9,989,566 |
| 2020-06-23 | 2020-06-19 | 44.346 | 218,031 | -30,980 | 0.01% | 9,668,888 |
| 2020-06-22 | 2020-06-18 | 43.354 | 249,011 | +3,360 | 0.01% | 10,795,667 |
| 2020-06-19 | 2020-06-17 | 42.637 | 245,651 | +288 | 0.01% | 10,473,721 |
| 2020-06-18 | 2020-06-16 | 42.876 | 245,363 | -7,526 | 0.01% | 10,520,132 |
| 2020-06-17 | 2020-06-15 | 41.500 | 252,889 | +1,673 | 0.01% | 10,494,998 |
| 2020-06-16 | 2020-06-12 | 42.696 | 251,216 | +2,220 | 0.01% | 10,726,016 |
| 2020-06-15 | 2020-06-11 | 42.218 | 248,996 | -2,508 | 0.01% | 10,512,113 |
| 2020-06-12 | 2020-06-10 | 43.354 | 251,504 | -836 | 0.01% | 10,903,749 |
| 2020-06-11 | 2020-06-09 | 42.338 | 252,340 | +20,067 | 0.01% | 10,683,469 |
| 2020-06-10 | 2020-06-08 | 43.414 | 232,273 | +2,509 | 0.01% | 10,083,894 |
| 2020-06-09 | 2020-06-05 | 44.012 | 229,764 | +9,685 | 0.01% | 10,112,365 |
| 2020-06-08 | 2020-06-04 | 44.670 | 220,079 | -10,869 | 0.01% | 9,830,874 |
| 2020-06-05 | 2020-06-03 | 44.490 | 230,948 | +14,214 | 0.01% | 10,274,959 |
| 2020-06-04 | 2020-06-02 | 45.088 | 216,734 | -5,017 | 0.01% | 9,772,177 |
| 2020-06-03 | 2020-06-01 | 44.550 | 221,751 | -1,699 | 0.01% | 9,879,041 |
| 2020-06-01 | 2020-05-28 | 42.218 | 223,450 | +836 | 0.01% | 9,433,612 |
| 2020-05-29 | 2020-05-27 | 42.756 | 222,614 | -3,344 | 0.01% | 9,518,126 |
| 2020-05-28 | 2020-05-26 | 44.012 | 225,958 | -10,148 | 0.01% | 9,944,855 |
| 2020-05-27 | 2020-05-25 | 43.414 | 236,106 | +4,181 | 0.01% | 10,250,300 |
| 2020-05-26 | 2020-05-22 | 42.577 | 231,925 | -23,397 | 0.01% | 9,874,622 |
| 2020-05-25 | 2020-05-21 | 43.773 | 255,322 | -7,525 | 0.01% | 11,176,151 |
| 2020-05-22 | 2020-05-20 | 43.833 | 262,847 | +11,706 | 0.01% | 11,521,259 |
| 2020-05-21 | 2020-05-19 | 45.148 | 251,141 | -5,853 | 0.01% | 11,338,550 |
| 2020-05-20 | 2020-05-18 | 44.610 | 256,994 | -7,525 | 0.01% | 11,464,490 |
| 2020-05-19 | 2020-05-15 | 44.251 | 264,519 | -5,853 | 0.01% | 11,705,273 |
| 2020-05-18 | 2020-05-14 | 43.593 | 270,372 | +15,050 | 0.01% | 11,786,427 |
| 2020-05-15 | 2020-05-13 | 44.670 | 255,322 | +3,345 | 0.01% | 11,405,170 |
| 2020-05-14 | 2020-05-12 | 43.534 | 251,977 | +548 | 0.01% | 10,969,459 |
| 2020-05-13 | 2020-05-11 | 43.414 | 251,429 | +3,345 | 0.01% | 10,915,533 |
| 2020-05-12 | 2020-05-08 | 43.593 | 248,084 | +11,096 | 0.01% | 10,814,818 |
| 2020-05-11 | 2020-05-07 | 42.936 | 236,988 | +4,181 | 0.01% | 10,175,218 |
| 2020-05-08 | 2020-05-06 | 42.397 | 232,807 | -2,901 | 0.01% | 9,870,410 |
| 2020-05-07 | 2020-05-05 | 41.979 | 235,708 | -5,016 | 0.01% | 9,894,740 |
| 2020-05-06 | 2020-05-04 | 41.799 | 240,724 | -17,559 | 0.01% | 10,062,120 |
| 2020-05-05 | 2020-04-29 | 43.055 | 258,283 | +23,137 | 0.01% | 11,120,422 |
| 2020-05-04 | 2020-04-28 | 41.979 | 235,146 | +12,542 | 0.01% | 9,871,148 |
| 2020-04-29 | 2020-04-27 | 42.756 | 222,604 | +2,509 | 0.01% | 9,517,699 |
| 2020-04-28 | 2020-04-24 | 42.517 | 220,095 | -5,853 | 0.01% | 9,357,778 |
| 2020-04-27 | 2020-04-23 | 42.338 | 225,948 | +4,339 | 0.01% | 9,566,095 |
| 2020-04-24 | 2020-04-22 | 41.859 | 221,609 | -3,344 | 0.01% | 9,276,377 |
| 2020-04-23 | 2020-04-21 | 40.304 | 224,953 | -9,802 | 0.01% | 9,066,604 |
| 2020-04-22 | 2020-04-20 | 41.201 | 234,755 | +2,508 | 0.01% | 9,672,239 |
| 2020-04-21 | 2020-04-17 | 40.245 | 232,247 | -5,165 | 0.01% | 9,346,696 |
| 2020-04-20 | 2020-04-16 | 40.005 | 237,412 | +836 | 0.01% | 9,497,772 |
| 2020-04-17 | 2020-04-15 | 39.348 | 236,576 | +5,853 | 0.01% | 9,308,710 |
| 2020-04-16 | 2020-04-14 | 40.424 | 230,723 | +2,509 | 0.01% | 9,326,754 |
| 2020-04-15 | 2020-04-09 | 38.989 | 228,214 | -14,791 | 0.01% | 8,897,804 |
| 2020-04-14 | 2020-04-08 | 37.255 | 243,005 | -836 | 0.01% | 9,053,077 |
| 2020-04-09 | 2020-04-07 | 36.537 | 243,841 | +1,096 | 0.01% | 8,909,245 |
| 2020-04-08 | 2020-04-06 | 35.700 | 242,745 | -3,824 | 0.01% | 8,665,978 |
| 2020-04-07 | 2020-04-03 | 36.298 | 246,569 | +836 | 0.01% | 8,949,940 |
| 2020-04-06 | 2020-04-02 | 37.912 | 245,733 | +31,293 | 0.01% | 9,316,348 |
| 2020-04-03 | 2020-04-01 | 37.972 | 214,440 | -5,853 | 0.01% | 8,142,776 |
| 2020-04-02 | 2020-03-31 | 37.673 | 220,293 | -2,508 | 0.01% | 8,299,161 |
| 2020-04-01 | 2020-03-30 | 35.999 | 222,801 | -836 | 0.01% | 8,020,595 |
| 2020-03-31 | 2020-03-27 | 36.178 | 223,637 | -11,706 | 0.01% | 8,090,809 |
| 2020-03-30 | 2020-03-26 | 34.923 | 235,343 | -5,853 | 0.01% | 8,218,775 |
| 2020-03-27 | 2020-03-25 | 35.281 | 241,196 | +2,508 | 0.01% | 8,509,716 |
| 2020-03-26 | 2020-03-24 | 35.102 | 238,688 | +12,542 | 0.01% | 8,378,410 |
| 2020-03-25 | 2020-03-23 | 33.727 | 226,146 | +6,498 | 0.01% | 7,627,127 |
| 2020-03-24 | 2020-03-20 | 34.803 | 219,648 | -16,521 | 0.01% | 7,644,396 |
| 2020-03-23 | 2020-03-19 | 31.155 | 236,169 | -13,465 | 0.01% | 7,357,894 |
| 2020-03-20 | 2020-03-18 | 29.899 | 249,634 | +23,412 | 0.01% | 7,463,915 |
| 2020-03-19 | 2020-03-17 | 30.617 | 226,222 | -5,853 | 0.01% | 6,926,243 |
| 2020-03-18 | 2020-03-16 | 31.992 | 232,075 | +12,542 | 0.01% | 7,424,635 |
| 2020-03-17 | 2020-03-13 | 35.401 | 219,533 | +9,198 | 0.01% | 7,771,672 |
| 2020-03-16 | 2020-03-12 | 36.477 | 210,335 | -6,689 | 0.01% | 7,672,454 |
| 2020-03-13 | 2020-03-11 | 37.494 | 217,024 | +1,470 | 0.01% | 8,137,074 |
| 2020-03-12 | 2020-03-10 | 36.776 | 215,554 | -5,582 | 0.01% | 7,927,279 |
| 2020-03-11 | 2020-03-09 | 36.178 | 221,136 | +5,853 | 0.01% | 8,000,327 |
| 2020-03-10 | 2020-03-06 | 38.391 | 215,283 | -3,031 | 0.01% | 8,264,902 |
| 2020-03-09 | 2020-03-05 | 38.391 | 218,314 | -3,344 | 0.01% | 8,381,265 |
| 2020-03-06 | 2020-03-04 | 36.717 | 221,658 | +5,853 | 0.01% | 8,138,507 |
| 2020-03-05 | 2020-03-03 | 36.836 | 215,805 | -15,887 | 0.01% | 7,949,415 |
| 2020-03-04 | 2020-03-02 | 36.418 | 231,692 | +13,378 | 0.01% | 8,437,645 |
| 2020-03-03 | 2020-02-28 | 36.358 | 218,314 | +3,345 | 0.01% | 7,937,397 |
| 2020-03-02 | 2020-02-27 | 37.793 | 214,969 | -11,706 | 0.01% | 8,124,298 |
| 2020-02-28 | 2020-02-26 | 36.477 | 226,675 | +25,633 | 0.01% | 8,268,494 |
| 2020-02-27 | 2020-02-25 | 36.956 | 201,042 | -3,445 | 0.01% | 7,429,648 |
| 2020-02-26 | 2020-02-24 | 37.015 | 204,487 | -2,509 | 0.01% | 7,569,188 |
| 2020-02-25 | 2020-02-21 | 38.271 | 206,996 | -5,192 | 0.01% | 7,922,001 |
| 2020-02-24 | 2020-02-20 | 38.032 | 212,188 | -836 | 0.01% | 8,069,951 |
| 2020-02-21 | 2020-02-19 | 38.152 | 213,024 | -4,181 | 0.01% | 8,127,223 |
| 2020-02-20 | 2020-02-18 | 37.912 | 217,205 | -18,395 | 0.01% | 8,234,780 |
| 2020-02-19 | 2020-02-17 | 37.972 | 235,600 | +836 | 0.01% | 8,946,269 |
| 2020-02-18 | 2020-02-14 | 37.434 | 234,764 | -836 | 0.01% | 8,788,177 |
| 2020-02-17 | 2020-02-13 | 37.195 | 235,600 | -25,719 | 0.01% | 8,763,117 |
| 2020-02-14 | 2020-02-12 | 36.597 | 261,319 | +19,232 | 0.01% | 9,563,467 |
| 2020-02-13 | 2020-02-11 | 36.537 | 242,087 | -6,045 | 0.01% | 8,845,158 |
| 2020-02-12 | 2020-02-10 | 35.281 | 248,132 | +10,870 | 0.01% | 8,754,427 |
| 2020-02-11 | 2020-02-07 | 34.863 | 237,262 | -9,864 | 0.01% | 8,271,603 |
| 2020-02-10 | 2020-02-06 | 34.564 | 247,126 | +10,870 | 0.01% | 8,541,600 |
| 2020-02-07 | 2020-02-05 | 34.145 | 236,256 | -14,061 | 0.01% | 8,066,997 |
| 2020-02-06 | 2020-02-04 | 33.009 | 250,317 | -853 | 0.01% | 8,262,707 |
| 2020-02-05 | 2020-02-03 | 31.634 | 251,170 | -18,496 | 0.01% | 7,945,411 |
| 2020-02-04 | 2020-01-31 | 30.378 | 269,666 | -9,001 | 0.01% | 8,191,866 |
| 2020-02-03 | 2020-01-30 | 30.796 | 278,667 | -14,053 | 0.01% | 8,581,945 |
| 2020-01-31 | 2020-01-29 | 32.052 | 292,720 | -7,526 | 0.01% | 9,382,318 |
| 2020-01-30 | 2020-01-24 | 33.069 | 300,246 | -7,525 | 0.01% | 9,928,767 |
| 2020-01-29 | 2020-01-22 | 33.667 | 307,771 | +14,214 | 0.01% | 10,361,653 |
| 2020-01-23 | 2020-01-21 | 33.368 | 293,557 | +15,051 | 0.01% | 9,795,341 |
| 2020-01-22 | 2020-01-20 | 34.624 | 278,506 | +2,417 | 0.01% | 9,642,864 |
| 2020-01-21 | 2020-01-17 | 34.863 | 276,089 | -931 | 0.01% | 9,625,219 |
| 2020-01-20 | 2020-01-16 | 35.401 | 277,020 | -12,734 | 0.01% | 9,806,765 |
| 2020-01-17 | 2020-01-15 | 34.564 | 289,754 | +1,572 | 0.01% | 10,014,983 |
| 2020-01-16 | 2020-01-14 | 34.384 | 288,182 | -25,084 | 0.01% | 9,908,950 |
| 2020-01-15 | 2020-01-13 | 34.205 | 313,266 | -5,017 | 0.01% | 10,715,248 |
| 2020-01-14 | 2020-01-10 | 33.846 | 318,283 | -30,101 | 0.01% | 10,772,657 |
| 2020-01-13 | 2020-01-09 | 32.770 | 348,384 | -14,214 | 0.02% | 11,416,466 |
| 2020-01-10 | 2020-01-08 | 31.275 | 362,598 | -39,012 | 0.02% | 11,340,182 |
| 2020-01-09 | 2020-01-07 | 30.976 | 401,610 | -8,361 | 0.02% | 12,440,196 |
| 2020-01-08 | 2020-01-06 | 30.258 | 409,971 | +18,395 | 0.02% | 12,404,995 |
| 2020-01-07 | 2020-01-03 | 31.155 | 391,576 | +12,447 | 0.02% | 12,199,632 |
| 2020-01-06 | 2020-01-02 | 31.215 | 379,129 | -1,922 | 0.02% | 11,834,515 |
| 2020-01-03 | 2019-12-31 | 31.394 | 381,051 | -25,920 | 0.02% | 11,962,869 |
| 2020-01-02 | 2019-12-27 | 30.557 | 406,971 | +35,954 | 0.02% | 12,435,902 |
| 2019-12-30 | 2019-12-24 | 31.095 | 371,017 | -11,797 | 0.02% | 11,536,926 |
| 2019-12-27 | 2019-12-20 | 31.036 | 382,814 | -4,468 | 0.02% | 11,880,866 |
| 2019-12-23 | 2019-12-19 | 30.796 | 387,282 | +20,067 | 0.02% | 11,926,897 |
| 2019-12-20 | 2019-12-18 | 31.275 | 367,215 | +3,344 | 0.02% | 11,484,578 |
| 2019-12-19 | 2019-12-17 | 31.933 | 363,871 | -1,672 | 0.02% | 11,619,345 |
| 2019-12-18 | 2019-12-16 | 31.454 | 365,543 | +4,177 | 0.02% | 11,497,864 |
| 2019-12-17 | 2019-12-13 | 30.976 | 361,366 | -1,673 | 0.02% | 11,193,605 |
| 2019-12-16 | 2019-12-12 | 30.796 | 363,039 | +5,017 | 0.02% | 11,180,300 |
| 2019-12-13 | 2019-12-11 | 31.155 | 358,022 | -15,886 | 0.02% | 11,154,250 |
| 2019-12-12 | 2019-12-10 | 30.318 | 373,908 | +5,016 | 0.02% | 11,336,152 |
| 2019-12-11 | 2019-12-09 | 31.036 | 368,892 | +5,853 | 0.02% | 11,448,789 |
| 2019-12-10 | 2019-12-06 | 30.856 | 363,039 | -426 | 0.02% | 11,202,009 |
| 2019-12-09 | 2019-12-05 | 31.454 | 363,465 | +4,181 | 0.02% | 11,432,502 |
| 2019-12-06 | 2019-12-04 | 30.796 | 359,284 | +8,361 | 0.02% | 11,064,659 |
| 2019-12-05 | 2019-12-03 | 31.634 | 350,923 | -5,853 | 0.02% | 11,100,958 |
| 2019-12-04 | 2019-12-02 | 31.155 | 356,776 | -6,525 | 0.02% | 11,115,431 |
| 2019-12-03 | 2019-11-29 | 30.258 | 363,301 | +5,661 | 0.02% | 10,992,844 |
| 2019-12-02 | 2019-11-28 | 31.574 | 357,640 | -7,525 | 0.02% | 11,292,054 |
| 2019-11-29 | 2019-11-27 | 31.574 | 365,165 | +30,937 | 0.02% | 11,529,647 |
| 2019-11-28 | 2019-11-26 | 32.949 | 334,228 | -4,181 | 0.01% | 11,012,537 |
| 2019-11-27 | 2019-11-25 | 32.650 | 338,409 | -4,468 | 0.01% | 11,049,115 |
| 2019-11-26 | 2019-11-22 | 32.052 | 342,877 | -2,508 | 0.02% | 10,989,959 |
| 2019-11-25 | 2019-11-21 | 32.411 | 345,385 | +19,231 | 0.02% | 11,194,268 |
| 2019-11-22 | 2019-11-20 | 32.710 | 326,154 | +2,508 | 0.01% | 10,668,491 |
| 2019-11-21 | 2019-11-19 | 32.889 | 323,646 | +11,706 | 0.01% | 10,644,515 |
| 2019-11-20 | 2019-11-18 | 32.830 | 311,940 | -20,067 | 0.01% | 10,240,858 |
| 2019-11-19 | 2019-11-15 | 31.634 | 332,007 | +26,756 | 0.01% | 10,502,576 |
| 2019-11-18 | 2019-11-14 | 32.291 | 305,251 | -124 | 0.01% | 9,856,978 |
| 2019-11-15 | 2019-11-13 | 32.172 | 305,375 | -1,673 | 0.01% | 9,824,460 |
| 2019-11-14 | 2019-11-12 | 32.471 | 307,048 | -1,672 | 0.01% | 9,970,089 |
| 2019-11-13 | 2019-11-11 | 31.693 | 308,720 | +5,017 | 0.01% | 9,784,386 |
| 2019-11-12 | 2019-11-08 | 32.531 | 303,703 | -11,706 | 0.01% | 9,879,635 |
| 2019-11-11 | 2019-11-07 | 32.949 | 315,409 | +10,585 | 0.01% | 10,392,466 |
| 2019-11-08 | 2019-11-06 | 32.710 | 304,824 | +27,593 | 0.01% | 9,970,787 |
| 2019-11-07 | 2019-11-05 | 33.308 | 277,231 | -8,227 | 0.01% | 9,234,001 |
| 2019-11-06 | 2019-11-04 | 32.830 | 285,458 | +5,017 | 0.01% | 9,371,465 |
| 2019-11-05 | 2019-11-01 | 31.873 | 280,441 | +4,181 | 0.01% | 8,938,438 |
| 2019-11-04 | 2019-10-31 | 31.873 | 276,260 | -18,395 | 0.01% | 8,805,178 |
| 2019-11-01 | 2019-10-30 | 31.095 | 294,655 | +12,542 | 0.01% | 9,162,418 |
| 2019-10-31 | 2019-10-29 | 31.813 | 282,113 | -1,409 | 0.01% | 8,974,860 |
| 2019-10-30 | 2019-10-28 | 31.036 | 283,522 | +3,311 | 0.01% | 8,799,278 |
| 2019-10-29 | 2019-10-25 | 30.198 | 280,211 | -15,887 | 0.01% | 8,461,931 |
| 2019-10-28 | 2019-10-24 | 29.600 | 296,098 | -7,525 | 0.01% | 8,764,631 |
| 2019-10-25 | 2019-10-23 | 29.780 | 303,623 | -17,559 | 0.01% | 9,041,843 |
| 2019-10-24 | 2019-10-22 | 29.720 | 321,182 | +14,215 | 0.01% | 9,545,541 |
| 2019-10-23 | 2019-10-21 | 30.438 | 306,967 | +1,672 | 0.01% | 9,343,346 |
| 2019-10-22 | 2019-10-18 | 30.378 | 305,295 | +20,903 | 0.01% | 9,274,198 |
| 2019-10-21 | 2019-10-17 | 30.378 | 284,392 | -7,525 | 0.01% | 8,639,210 |
| 2019-10-18 | 2019-10-16 | 30.258 | 291,917 | -9,677 | 0.01% | 8,832,890 |
| 2019-10-16 | 2019-10-14 | 29.959 | 301,594 | -12,542 | 0.01% | 9,035,524 |
| 2019-10-15 | 2019-10-11 | 29.062 | 314,136 | -41,807 | 0.01% | 9,129,498 |
| 2019-10-14 | 2019-10-10 | 29.062 | 355,943 | -26,757 | 0.02% | 10,344,504 |
| 2019-10-11 | 2019-10-09 | 29.301 | 382,700 | +7,052 | 0.02% | 11,213,663 |
| 2019-10-10 | 2019-10-08 | 27.866 | 375,648 | +8,362 | 0.02% | 10,467,909 |
| 2019-10-09 | 2019-10-04 | 28.285 | 367,286 | -31,773 | 0.02% | 10,388,634 |
| 2019-10-08 | 2019-10-03 | 27.926 | 399,059 | -71,908 | 0.02% | 11,144,150 |
| 2019-10-04 | 2019-10-02 | 26.969 | 470,967 | -19,231 | 0.02% | 12,701,645 |
| 2019-10-03 | 2019-09-30 | 27.029 | 490,198 | -19,231 | 0.02% | 13,249,604 |
| 2019-10-02 | 2019-09-27 | 26.730 | 509,429 | +40,970 | 0.02% | 13,617,084 |
| 2019-09-30 | 2019-09-26 | 27.866 | 468,459 | -12,542 | 0.02% | 13,054,205 |
| 2019-09-27 | 2019-09-25 | 27.208 | 481,001 | +836 | 0.02% | 13,087,308 |
| 2019-09-26 | 2019-09-24 | 27.149 | 480,165 | -11,706 | 0.02% | 13,035,848 |
| 2019-09-25 | 2019-09-23 | 26.790 | 491,871 | -12,542 | 0.02% | 13,177,171 |
| 2019-09-24 | 2019-09-20 | 27.029 | 504,413 | +9,198 | 0.02% | 13,633,823 |
| 2019-09-23 | 2019-09-19 | 27.806 | 495,215 | +10,870 | 0.02% | 13,770,182 |
| 2019-09-20 | 2019-09-18 | 27.567 | 484,345 | +1,672 | 0.02% | 13,352,073 |
| 2019-09-19 | 2019-09-17 | 27.089 | 482,673 | +12,447 | 0.02% | 13,075,074 |
| 2019-09-18 | 2019-09-16 | 26.969 | 470,226 | +40,970 | 0.02% | 12,681,660 |
| 2019-09-17 | 2019-09-13 | 27.627 | 429,256 | +30,101 | 0.02% | 11,859,088 |
| 2019-09-13 | 2019-09-11 | 26.610 | 399,155 | +1,673 | 0.02% | 10,621,712 |
| 2019-09-12 | 2019-09-10 | 26.969 | 397,482 | +38,462 | 0.02% | 10,719,807 |
| 2019-09-11 | 2019-09-09 | 27.866 | 359,020 | +25,920 | 0.02% | 10,004,549 |
| 2019-09-10 | 2019-09-06 | 28.883 | 333,100 | +7,466 | 0.01% | 9,620,878 |
| 2019-09-09 | 2019-09-05 | 28.703 | 325,634 | +43,583 | 0.01% | 9,346,821 |
| 2019-09-06 | 2019-09-04 | 27.567 | 282,051 | +10,775 | 0.01% | 7,775,378 |
| 2019-09-05 | 2019-09-03 | 27.388 | 271,276 | +4,069 | 0.01% | 7,429,675 |
| 2019-09-04 | 2019-09-02 | 27.388 | 267,207 | +36,790 | 0.01% | 7,318,233 |
| 2019-09-03 | 2019-08-30 | 27.149 | 230,417 | -8,361 | 0.01% | 6,255,518 |
| 2019-09-02 | 2019-08-29 | 27.328 | 238,778 | -26,656 | 0.01% | 6,525,345 |
| 2019-08-30 | 2019-08-28 | 27.029 | 265,434 | -10,100 | 0.01% | 7,174,439 |
| 2019-08-29 | 2019-08-27 | 26.909 | 275,534 | +5,017 | 0.01% | 7,414,479 |
| 2019-08-28 | 2019-08-26 | 26.013 | 270,517 | -32,130 | 0.01% | 7,036,825 |
| 2019-08-27 | 2019-08-23 | 25.116 | 302,647 | -101,459 | 0.01% | 7,601,138 |
| 2019-08-26 | 2019-08-22 | 22.915 | 404,106 | +14,214 | 0.02% | 9,260,059 |
| 2019-08-23 | 2019-08-21 | 22.987 | 389,892 | +12,542 | 0.02% | 8,962,324 |
| 2019-08-22 | 2019-08-20 | 22.437 | 377,350 | +10,870 | 0.02% | 8,466,426 |
| 2019-08-21 | 2019-08-19 | 22.580 | 366,480 | -20,067 | 0.02% | 8,275,137 |
| 2019-08-20 | 2019-08-16 | 22.341 | 386,547 | -4,353 | 0.02% | 8,635,791 |
| 2019-08-19 | 2019-08-15 | 21.839 | 390,900 | +12,351 | 0.02% | 8,536,687 |
| 2019-08-16 | 2019-08-14 | 21.743 | 378,549 | -18,039 | 0.02% | 8,230,741 |
| 2019-08-15 | 2019-08-13 | 21.408 | 396,588 | +32,610 | 0.02% | 8,490,153 |
| 2019-08-14 | 2019-08-12 | 21.480 | 363,978 | +1,672 | 0.02% | 7,818,157 |
| 2019-08-13 | 2019-08-09 | 21.623 | 362,306 | -15,887 | 0.02% | 7,834,240 |
| 2019-08-12 | 2019-08-08 | 22.030 | 378,193 | +6,689 | 0.02% | 8,331,555 |
| 2019-08-09 | 2019-08-07 | 21.719 | 371,504 | -11,476 | 0.02% | 8,068,676 |
| 2019-08-08 | 2019-08-06 | 20.810 | 382,980 | -11,706 | 0.02% | 7,969,816 |
| 2019-08-06 | 2019-08-02 | 21.647 | 394,686 | +837 | 0.02% | 8,543,842 |
| 2019-08-05 | 2019-08-01 | 21.982 | 393,849 | +32,609 | 0.02% | 8,657,613 |
| 2019-08-02 | 2019-07-31 | 22.795 | 361,240 | +7,525 | 0.02% | 8,234,584 |
| 2019-08-01 | 2019-07-30 | 22.963 | 353,715 | -79,433 | 0.02% | 8,122,274 |
| 2019-07-31 | 2019-07-29 | 23.106 | 433,148 | -13,022 | 0.02% | 10,008,440 |
| 2019-07-30 | 2019-07-26 | 22.556 | 446,170 | +21,740 | 0.02% | 10,063,869 |
| 2019-07-29 | 2019-07-25 | 23.082 | 424,430 | -1,119 | 0.02% | 9,796,847 |
| 2019-07-26 | 2019-07-24 | 22.580 | 425,549 | +6,689 | 0.02% | 9,608,918 |
| 2019-07-25 | 2019-07-23 | 22.460 | 418,860 | +1,672 | 0.02% | 9,407,786 |
| 2019-07-24 | 2019-07-22 | 22.652 | 417,188 | +22,385 | 0.02% | 9,450,063 |
| 2019-07-23 | 2019-07-19 | 22.628 | 394,803 | +29,264 | 0.02% | 8,933,559 |
| 2019-07-22 | 2019-07-18 | 22.676 | 365,539 | +22,576 | 0.02% | 8,288,864 |
| 2019-07-18 | 2019-07-16 | 23.202 | 342,963 | +836 | 0.02% | 7,957,414 |
| 2019-07-17 | 2019-07-15 | 23.561 | 342,127 | +5,017 | 0.02% | 8,060,770 |
| 2019-07-16 | 2019-07-12 | 23.465 | 337,110 | -30,101 | 0.02% | 7,910,311 |
| 2019-07-15 | 2019-07-11 | 22.724 | 367,211 | +5,853 | 0.02% | 8,344,344 |
| 2019-07-12 | 2019-07-10 | 22.413 | 361,358 | +1,481 | 0.02% | 8,098,978 |
| 2019-07-10 | 2019-07-08 | 21.791 | 359,877 | -12,429 | 0.02% | 7,841,974 |
| 2019-07-09 | 2019-07-05 | 21.384 | 372,306 | +12,542 | 0.02% | 7,961,419 |
| 2019-07-08 | 2019-07-04 | 21.695 | 359,764 | +27,593 | 0.02% | 7,805,090 |
| 2019-07-05 | 2019-07-03 | 22.365 | 332,171 | -19,818 | 0.01% | 7,428,930 |
| 2019-07-04 | 2019-07-02 | 22.030 | 351,989 | -7,525 | 0.02% | 7,754,283 |
| 2019-07-03 | 2019-06-28 | 21.599 | 359,514 | -23,412 | 0.02% | 7,765,269 |
| 2019-07-02 | 2019-06-27 | 21.839 | 382,926 | +10,033 | 0.02% | 8,362,547 |
| 2019-06-28 | 2019-06-26 | 21.815 | 372,893 | +10,034 | 0.02% | 8,134,521 |
| 2019-06-27 | 2019-06-25 | 21.480 | 362,859 | +13,378 | 0.02% | 7,794,121 |
| 2019-06-26 | 2019-06-24 | 21.623 | 349,481 | +5,853 | 0.02% | 7,556,922 |
| 2019-06-25 | 2019-06-21 | 21.121 | 343,628 | -10,033 | 0.02% | 7,257,753 |
| 2019-06-24 | 2019-06-20 | 20.810 | 353,661 | -6,265 | 0.02% | 7,359,687 |
| 2019-06-21 | 2019-06-19 | 20.164 | 359,926 | -13,478 | 0.02% | 7,257,612 |
| 2019-06-20 | 2019-06-18 | 19.949 | 373,404 | -8,362 | 0.02% | 7,449,000 |
| 2019-06-19 | 2019-06-17 | 19.447 | 381,766 | -5,892 | 0.02% | 7,424,047 |
| 2019-06-18 | 2019-06-14 | 19.518 | 387,658 | +5,853 | 0.02% | 7,566,444 |
| 2019-06-17 | 2019-06-13 | 19.710 | 381,805 | +13,378 | 0.02% | 7,525,264 |
| 2019-06-14 | 2019-06-12 | 19.638 | 368,427 | +4,181 | 0.02% | 7,235,150 |
| 2019-06-13 | 2019-06-11 | 19.758 | 364,246 | -15,982 | 0.02% | 7,196,607 |
| 2019-06-12 | 2019-06-10 | 18.968 | 380,228 | -33,445 | 0.02% | 7,212,241 |
| 2019-06-11 | 2019-06-06 | 19.040 | 413,673 | -7,526 | 0.02% | 7,876,317 |
| 2019-06-10 | 2019-06-05 | 18.944 | 421,199 | -1,672 | 0.02% | 7,979,312 |
| 2019-06-06 | 2019-06-04 | 18.753 | 422,871 | +44,315 | 0.02% | 7,930,068 |
| 2019-06-05 | 2019-06-03 | 19.399 | 378,556 | -18,395 | 0.02% | 7,343,514 |
| 2019-06-04 | 2019-05-31 | 19.231 | 396,951 | +38,463 | 0.02% | 7,633,890 |
| 2019-06-03 | 2019-05-30 | 18.657 | 358,488 | -2,509 | 0.02% | 6,688,399 |
| 2019-05-31 | 2019-05-29 | 18.585 | 360,997 | +39,299 | 0.02% | 6,709,305 |
| 2019-05-30 | 2019-05-28 | 18.514 | 321,698 | -2,623 | 0.01% | 5,955,829 |
| 2019-05-29 | 2019-05-27 | 17.940 | 324,321 | +587 | 0.01% | 5,818,208 |
| 2019-05-28 | 2019-05-24 | 17.916 | 323,734 | -27,592 | 0.01% | 5,799,934 |
| 2019-05-27 | 2019-05-23 | 17.126 | 351,326 | +15,887 | 0.02% | 6,016,948 |
| 2019-05-24 | 2019-05-22 | 17.745 | 335,439 | +1,672 | 0.02% | 5,952,365 |
| 2019-05-23 | 2019-05-21 | 17.673 | 333,767 | +1,357 | 0.01% | 5,898,586 |
| 2019-05-22 | 2019-05-20 | 17.167 | 332,410 | -8,307 | 0.01% | 5,706,530 |
| 2019-05-21 | 2019-05-17 | 17.769 | 340,717 | +3,323 | 0.02% | 6,054,226 |
| 2019-05-20 | 2019-05-16 | 17.793 | 337,394 | +3,322 | 0.02% | 6,003,303 |
| 2019-05-17 | 2019-05-15 | 17.432 | 334,072 | -8,306 | 0.02% | 5,823,541 |
| 2019-05-16 | 2019-05-14 | 17.167 | 342,378 | +830 | 0.02% | 5,877,652 |
| 2019-05-15 | 2019-05-10 | 17.697 | 341,548 | -11,629 | 0.02% | 6,044,322 |
| 2019-05-14 | 2019-05-09 | 16.806 | 353,177 | +9,968 | 0.02% | 5,935,487 |
| 2019-05-10 | 2019-05-08 | 17.793 | 343,209 | +11,697 | 0.02% | 6,106,770 |
| 2019-05-09 | 2019-05-07 | 18.299 | 331,512 | -21,597 | 0.01% | 6,066,264 |
| 2019-05-08 | 2019-05-06 | 17.576 | 353,109 | +9,968 | 0.02% | 6,206,405 |
| 2019-05-07 | 2019-05-03 | 18.299 | 343,141 | -10,252 | 0.02% | 6,279,061 |
| 2019-05-06 | 2019-05-02 | 17.986 | 353,393 | -8,840 | 0.02% | 6,356,046 |
| 2019-05-03 | 2019-04-30 | 17.456 | 362,233 | -1,661 | 0.02% | 6,323,165 |
| 2019-05-02 | 2019-04-29 | 16.975 | 363,894 | +1,661 | 0.02% | 6,176,927 |
| 2019-04-30 | 2019-04-26 | 17.071 | 362,233 | -830 | 0.02% | 6,183,619 |
| 2019-04-29 | 2019-04-25 | 16.999 | 363,063 | -7,476 | 0.02% | 6,171,563 |
| 2019-04-26 | 2019-04-24 | 17.360 | 370,539 | -2,492 | 0.02% | 6,432,469 |
| 2019-04-25 | 2019-04-23 | 16.950 | 373,031 | +14,952 | 0.02% | 6,323,042 |
| 2019-04-24 | 2019-04-18 | 17.215 | 358,079 | +4,153 | 0.02% | 6,164,436 |
| 2019-04-23 | 2019-04-17 | 17.263 | 353,926 | -831 | 0.02% | 6,109,985 |
| 2019-04-18 | 2019-04-16 | 17.360 | 354,757 | -4,153 | 0.02% | 6,158,497 |
| 2019-04-17 | 2019-04-15 | 17.408 | 358,910 | -1,661 | 0.02% | 6,247,875 |
| 2019-04-16 | 2019-04-12 | 17.384 | 360,571 | +8,306 | 0.02% | 6,268,108 |
| 2019-04-15 | 2019-04-11 | 17.047 | 352,265 | -5,814 | 0.02% | 6,004,976 |
| 2019-04-12 | 2019-04-10 | 17.456 | 358,079 | +2,492 | 0.02% | 6,250,652 |
| 2019-04-11 | 2019-04-09 | 17.576 | 355,587 | -8,307 | 0.02% | 6,249,960 |
| 2019-04-10 | 2019-04-08 | 17.456 | 363,894 | -4,529 | 0.02% | 6,352,159 |
| 2019-04-09 | 2019-04-04 | 17.456 | 368,423 | +8,212 | 0.02% | 6,431,218 |
| 2019-04-08 | 2019-04-03 | 17.408 | 360,211 | -26,581 | 0.02% | 6,270,523 |
| 2019-04-04 | 2019-04-02 | 17.456 | 386,792 | +4,889 | 0.02% | 6,751,869 |
| 2019-04-03 | 2019-04-01 | 17.576 | 381,903 | +32,655 | 0.02% | 6,712,502 |
| 2019-04-02 | 2019-03-29 | 17.601 | 349,248 | -12,460 | 0.02% | 6,146,952 |
| 2019-04-01 | 2019-03-28 | 17.528 | 361,708 | -9,327 | 0.02% | 6,340,127 |
| 2019-03-29 | 2019-03-27 | 17.336 | 371,035 | -36,549 | 0.02% | 6,432,146 |
| 2019-03-28 | 2019-03-26 | 16.830 | 407,584 | +4,153 | 0.02% | 6,859,663 |
| 2019-03-27 | 2019-03-25 | 16.878 | 403,431 | +14,121 | 0.02% | 6,809,195 |
| 2019-03-26 | 2019-03-22 | 17.167 | 389,310 | +13,291 | 0.02% | 6,683,340 |
| 2019-03-25 | 2019-03-21 | 16.926 | 376,019 | +37,839 | 0.02% | 6,364,636 |
| 2019-03-22 | 2019-03-20 | 16.806 | 338,180 | -237,805 | 0.02% | 5,683,447 |
| 2019-03-21 | 2019-03-19 | 15.000 | 575,985 | +128,752 | 0.03% | 8,639,880 |
| 2019-03-20 | 2019-03-18 | 16.108 | 447,233 | -2,137 | 0.02% | 7,203,913 |
| 2019-03-19 | 2019-03-15 | 15.578 | 449,370 | -8,307 | 0.02% | 7,000,303 |
| 2019-03-18 | 2019-03-14 | 15.409 | 457,677 | +9,137 | 0.02% | 7,052,572 |
| 2019-03-15 | 2019-03-13 | 15.747 | 448,540 | +6,646 | 0.02% | 7,062,971 |
| 2019-03-14 | 2019-03-12 | 15.578 | 441,894 | -38,211 | 0.02% | 6,883,842 |
| 2019-03-13 | 2019-03-11 | 15.121 | 480,105 | +8,407 | 0.02% | 7,259,461 |
| 2019-03-12 | 2019-03-08 | 14.735 | 471,698 | -12,555 | 0.02% | 6,950,626 |
| 2019-03-11 | 2019-03-07 | 15.145 | 484,253 | -36,549 | 0.02% | 7,333,840 |
| 2019-03-08 | 2019-03-06 | 15.554 | 520,802 | -12,936 | 0.02% | 8,100,534 |
| 2019-03-07 | 2019-03-05 | 15.747 | 533,738 | -9,968 | 0.02% | 8,404,548 |
| 2019-03-06 | 2019-03-04 | 15.530 | 543,706 | +10,798 | 0.02% | 8,443,691 |
| 2019-03-05 | 2019-03-01 | 15.578 | 532,908 | +11,860 | 0.02% | 8,301,661 |
| 2019-03-04 | 2019-02-28 | 15.554 | 521,048 | -7,476 | 0.02% | 8,104,360 |
| 2019-03-01 | 2019-02-27 | 15.385 | 528,524 | -44,513 | 0.02% | 8,131,564 |
| 2019-02-28 | 2019-02-26 | 15.409 | 573,037 | -8,306 | 0.03% | 8,830,212 |
| 2019-02-27 | 2019-02-25 | 15.482 | 581,343 | +42,363 | 0.03% | 9,000,195 |
| 2019-02-26 | 2019-02-22 | 15.891 | 538,980 | -2,778 | 0.02% | 8,564,955 |
| 2019-02-25 | 2019-02-21 | 15.723 | 541,758 | -54,823 | 0.02% | 8,517,791 |
| 2019-02-22 | 2019-02-20 | 15.265 | 596,581 | -41,533 | 0.03% | 9,106,829 |
| 2019-02-21 | 2019-02-19 | 15.096 | 638,114 | -8,306 | 0.03% | 9,633,283 |
| 2019-02-20 | 2019-02-18 | 15.121 | 646,420 | -88,050 | 0.03% | 9,774,238 |
| 2019-02-19 | 2019-02-15 | 14.398 | 734,470 | +7,476 | 0.03% | 10,575,082 |
| 2019-02-18 | 2019-02-14 | 14.735 | 726,994 | +10,799 | 0.03% | 10,712,498 |
| 2019-02-15 | 2019-02-13 | 14.928 | 716,195 | +71,436 | 0.03% | 10,691,323 |
| 2019-02-14 | 2019-02-12 | 15.096 | 644,759 | -30,734 | 0.03% | 9,733,599 |
| 2019-02-13 | 2019-02-11 | 14.928 | 675,493 | +63,130 | 0.03% | 10,083,726 |
| 2019-02-12 | 2019-02-08 | 15.121 | 612,363 | -64,792 | 0.03% | 9,259,277 |
| 2019-02-11 | 2019-02-04 | 15.024 | 677,155 | -10,798 | 0.03% | 10,173,753 |
| 2019-02-08 | 2019-01-31 | 14.543 | 687,953 | -4,984 | 0.03% | 10,004,703 |
| 2019-02-01 | 2019-01-30 | 14.519 | 692,937 | +10,798 | 0.03% | 10,060,500 |
| 2019-01-31 | 2019-01-29 | 14.326 | 682,139 | -11,629 | 0.03% | 9,772,335 |
| 2019-01-30 | 2019-01-28 | 14.350 | 693,768 | +831 | 0.03% | 9,955,636 |
| 2019-01-29 | 2019-01-25 | 14.326 | 692,937 | -42,364 | 0.03% | 9,927,027 |
| 2019-01-28 | 2019-01-24 | 13.965 | 735,301 | -17,443 | 0.03% | 10,268,373 |
| 2019-01-25 | 2019-01-23 | 13.820 | 752,744 | -9,138 | 0.03% | 10,403,218 |
| 2019-01-24 | 2019-01-22 | 13.869 | 761,882 | -10,798 | 0.03% | 10,566,197 |
| 2019-01-23 | 2019-01-21 | 14.013 | 772,680 | +4,153 | 0.04% | 10,827,574 |
| 2019-01-22 | 2019-01-18 | 13.893 | 768,527 | -38,210 | 0.04% | 10,676,857 |
| 2019-01-21 | 2019-01-17 | 13.556 | 806,737 | +11,629 | 0.04% | 10,935,757 |
| 2019-01-18 | 2019-01-16 | 13.748 | 795,108 | -3,322 | 0.04% | 10,931,272 |
| 2019-01-17 | 2019-01-15 | 13.844 | 798,430 | +33,226 | 0.04% | 11,053,840 |
| 2019-01-16 | 2019-01-14 | 13.435 | 765,204 | +67,283 | 0.04% | 10,280,635 |
| 2019-01-15 | 2019-01-11 | 13.580 | 697,921 | +281,593 | 0.03% | 9,477,501 |
| 2019-01-14 | 2019-01-10 | 15.530 | 416,328 | +9,967 | 0.02% | 6,465,525 |
| 2019-01-11 | 2019-01-09 | 15.747 | 406,361 | +37,543 | 0.02% | 6,398,796 |
| 2019-01-10 | 2019-01-08 | 15.530 | 368,818 | -49,801 | 0.02% | 5,727,701 |
| 2019-01-09 | 2019-01-07 | 14.783 | 418,619 | +4,154 | 0.02% | 6,188,648 |
| 2019-01-08 | 2019-01-04 | 14.350 | 414,465 | -4,154 | 0.02% | 5,947,612 |
| 2019-01-07 | 2019-01-03 | 14.278 | 418,619 | +8,307 | 0.02% | 5,976,984 |
| 2019-01-04 | 2019-01-02 | 14.302 | 410,312 | +4,984 | 0.02% | 5,868,257 |
| 2019-01-03 | 2018-12-31 | 14.976 | 405,328 | +31,523 | 0.02% | 6,070,235 |
| 2019-01-02 | 2018-12-27 | 14.687 | 373,805 | -4,439 | 0.02% | 5,490,140 |
| 2018-12-28 | 2018-12-24 | 14.759 | 378,244 | -14,952 | 0.02% | 5,582,658 |
| 2018-12-27 | 2018-12-20 | 14.928 | 393,196 | +6,455 | 0.02% | 5,869,610 |
| 2018-12-21 | 2018-12-19 | 16.036 | 386,741 | -24,705 | 0.02% | 6,201,588 |
| 2018-12-20 | 2018-12-18 | 15.987 | 411,446 | -7,476 | 0.02% | 6,577,933 |
| 2018-12-19 | 2018-12-17 | 16.349 | 418,922 | +17,416 | 0.02% | 6,848,752 |
| 2018-12-18 | 2018-12-14 | 16.324 | 401,506 | -56,131 | 0.02% | 6,554,359 |
| 2018-12-17 | 2018-12-13 | 16.084 | 457,637 | +41,152 | 0.02% | 7,360,479 |
| 2018-12-14 | 2018-12-12 | 16.036 | 416,485 | -51,501 | 0.02% | 6,678,548 |
| 2018-12-13 | 2018-12-11 | 15.337 | 467,986 | +23,258 | 0.02% | 7,177,625 |
| 2018-12-12 | 2018-12-10 | 14.759 | 444,728 | -12,460 | 0.02% | 6,563,922 |
| 2018-12-11 | 2018-12-07 | 15.241 | 457,188 | +18,275 | 0.02% | 6,967,982 |
| 2018-12-10 | 2018-12-06 | 15.385 | 438,913 | +65,622 | 0.02% | 6,752,861 |
| 2018-12-07 | 2018-12-05 | 15.819 | 373,291 | +5,691 | 0.02% | 5,905,020 |
| 2018-12-06 | 2018-12-04 | 15.939 | 367,600 | +830 | 0.02% | 5,859,249 |
| 2018-12-05 | 2018-12-03 | 15.650 | 366,770 | -11,629 | 0.02% | 5,740,050 |
| 2018-12-04 | 2018-11-30 | 15.602 | 378,399 | -27,412 | 0.02% | 5,903,825 |
| 2018-12-03 | 2018-11-29 | 15.289 | 405,811 | -20,305 | 0.02% | 6,204,489 |
| 2018-11-30 | 2018-11-28 | 15.337 | 426,116 | -572 | 0.02% | 6,535,454 |
| 2018-11-29 | 2018-11-27 | 14.880 | 426,688 | -4,984 | 0.02% | 6,349,030 |
| 2018-11-28 | 2018-11-26 | 14.735 | 431,672 | -11,629 | 0.02% | 6,360,830 |
| 2018-11-27 | 2018-11-23 | 14.398 | 443,301 | -22,428 | 0.02% | 6,382,758 |
| 2018-11-26 | 2018-11-22 | 14.326 | 465,729 | -9,519 | 0.02% | 6,672,041 |
| 2018-11-23 | 2018-11-21 | 14.495 | 475,248 | -17,825 | 0.02% | 6,888,510 |
| 2018-11-22 | 2018-11-20 | 13.676 | 493,073 | -3,322 | 0.02% | 6,743,231 |
| 2018-11-21 | 2018-11-19 | 14.013 | 496,395 | -14,122 | 0.02% | 6,955,989 |
| 2018-11-20 | 2018-11-16 | 13.652 | 510,517 | +4,154 | 0.02% | 6,969,502 |
| 2018-11-19 | 2018-11-15 | 13.556 | 506,363 | -5,461 | 0.02% | 6,864,025 |
| 2018-11-16 | 2018-11-14 | 13.435 | 511,824 | -1,661 | 0.02% | 6,876,435 |
| 2018-11-15 | 2018-11-13 | 13.074 | 513,485 | +9,137 | 0.02% | 6,713,300 |
| 2018-11-14 | 2018-11-12 | 12.978 | 504,348 | -831 | 0.02% | 6,545,270 |
| 2018-11-13 | 2018-11-09 | 13.243 | 505,179 | +14,121 | 0.02% | 6,689,851 |
| 2018-11-12 | 2018-11-08 | 13.604 | 491,058 | +10,799 | 0.02% | 6,680,204 |
| 2018-11-09 | 2018-11-07 | 13.580 | 480,259 | +5,815 | 0.02% | 6,521,734 |
| 2018-11-08 | 2018-11-06 | 13.459 | 474,444 | +830 | 0.02% | 6,385,652 |
| 2018-11-07 | 2018-11-05 | 13.363 | 473,614 | -25,750 | 0.02% | 6,328,868 |
| 2018-11-06 | 2018-11-02 | 13.507 | 499,364 | -21,978 | 0.02% | 6,745,103 |
| 2018-11-05 | 2018-11-01 | 12.809 | 521,342 | -7,666 | 0.03% | 6,677,945 |
| 2018-11-01 | 2018-10-30 | 11.906 | 529,008 | -6,645 | 0.03% | 6,298,498 |
| 2018-10-31 | 2018-10-29 | 11.629 | 535,653 | -9,137 | 0.03% | 6,229,299 |
| 2018-10-30 | 2018-10-26 | 12.592 | 544,790 | +12,174 | 0.03% | 6,860,240 |
| 2018-10-29 | 2018-10-25 | 13.098 | 532,616 | +5,529 | 0.03% | 6,976,243 |
| 2018-10-26 | 2018-10-24 | 13.002 | 527,087 | -4,154 | 0.03% | 6,853,060 |
| 2018-10-25 | 2018-10-23 | 13.218 | 531,241 | +38,211 | 0.03% | 7,022,187 |
| 2018-10-24 | 2018-10-22 | 13.917 | 493,030 | +47,291 | 0.02% | 6,861,352 |
| 2018-10-23 | 2018-10-19 | 13.676 | 445,739 | -59,808 | 0.02% | 6,095,895 |
| 2018-10-22 | 2018-10-18 | 13.243 | 505,547 | -2,492 | 0.02% | 6,694,725 |
| 2018-10-19 | 2018-10-16 | 13.459 | 508,039 | +1,662 | 0.02% | 6,837,815 |
| 2018-10-18 | 2018-10-15 | 13.363 | 506,377 | +29,522 | 0.02% | 6,766,677 |
| 2018-10-16 | 2018-10-12 | 13.893 | 476,855 | -19,839 | 0.02% | 6,624,768 |
| 2018-10-15 | 2018-10-11 | 13.218 | 496,694 | -8,402 | 0.02% | 6,565,529 |
| 2018-10-12 | 2018-10-10 | 13.965 | 505,096 | -145,365 | 0.02% | 7,053,593 |
| 2018-10-11 | 2018-10-09 | 13.724 | 650,461 | +12,270 | 0.03% | 8,926,981 |
| 2018-10-10 | 2018-10-08 | 13.893 | 638,191 | +29,780 | 0.03% | 8,866,148 |
| 2018-10-09 | 2018-10-05 | 15.024 | 608,411 | -3,804 | 0.03% | 9,140,925 |
| 2018-10-08 | 2018-10-04 | 15.241 | 612,215 | -17,344 | 0.03% | 9,330,742 |
| 2018-10-05 | 2018-10-03 | 15.024 | 629,559 | +14,121 | 0.03% | 9,458,658 |
| 2018-10-04 | 2018-10-02 | 15.169 | 615,438 | +63,961 | 0.03% | 9,335,409 |
| 2018-10-03 | 2018-09-28 | 16.011 | 551,477 | +1,661 | 0.03% | 8,829,936 |
| 2018-10-02 | 2018-09-27 | 16.637 | 549,816 | +1,414 | 0.03% | 9,147,531 |
| 2018-09-28 | 2018-09-26 | 16.469 | 548,402 | +23,899 | 0.03% | 9,031,578 |
| 2018-09-27 | 2018-09-24 | 16.204 | 524,503 | -14,952 | 0.03% | 8,499,072 |
| 2018-09-26 | 2018-09-21 | 16.878 | 539,455 | -4,630 | 0.03% | 9,105,037 |
| 2018-09-24 | 2018-09-20 | 16.637 | 544,085 | -21,787 | 0.03% | 9,052,182 |
| 2018-09-21 | 2018-09-19 | 16.854 | 565,872 | -9,070 | 0.03% | 9,537,284 |
| 2018-09-20 | 2018-09-18 | 16.517 | 574,942 | -69,775 | 0.03% | 9,496,348 |
| 2018-09-19 | 2018-09-17 | 15.409 | 644,717 | -12,460 | 0.03% | 9,934,765 |
| 2018-09-18 | 2018-09-14 | 15.193 | 657,177 | +107,154 | 0.03% | 9,984,359 |
| 2018-09-17 | 2018-09-13 | 15.241 | 550,023 | +23,069 | 0.03% | 8,382,876 |
| 2018-09-14 | 2018-09-12 | 14.422 | 526,954 | +25,369 | 0.03% | 7,599,902 |
| 2018-09-13 | 2018-09-11 | 14.952 | 501,585 | -1,852 | 0.02% | 7,499,713 |
| 2018-09-12 | 2018-09-10 | 15.506 | 503,437 | -63,130 | 0.02% | 7,806,197 |
| 2018-09-11 | 2018-09-07 | 16.276 | 566,567 | -14,501 | 0.03% | 9,221,604 |
| 2018-09-10 | 2018-09-06 | 15.939 | 581,068 | +3,322 | 0.03% | 9,261,758 |
| 2018-09-07 | 2018-09-05 | 16.830 | 577,746 | -10,798 | 0.03% | 9,723,500 |
| 2018-09-06 | 2018-09-04 | 17.023 | 588,544 | -39,193 | 0.03% | 10,018,595 |
| 2018-09-05 | 2018-09-03 | 16.036 | 627,737 | +5,376 | 0.03% | 10,066,082 |
| 2018-09-04 | 2018-08-31 | 16.180 | 622,361 | +9,968 | 0.03% | 10,069,783 |
| 2018-09-03 | 2018-08-30 | 16.276 | 612,393 | +14,475 | 0.03% | 9,967,481 |
| 2018-08-31 | 2018-08-29 | 16.300 | 597,918 | -80,860 | 0.03% | 9,746,278 |
| 2018-08-30 | 2018-08-28 | 16.084 | 678,778 | +17,158 | 0.03% | 10,917,236 |
| 2018-08-29 | 2018-08-27 | 16.589 | 661,620 | -37,216 | 0.03% | 10,975,804 |
| 2018-08-28 | 2018-08-24 | 16.011 | 698,836 | +41,763 | 0.03% | 11,189,364 |
| 2018-08-27 | 2018-08-23 | 16.493 | 657,073 | -88,429 | 0.03% | 10,837,090 |
| 2018-08-24 | 2018-08-22 | 15.747 | 745,502 | +58,051 | 0.04% | 11,739,107 |
| 2018-08-23 | 2018-08-21 | 15.771 | 687,451 | -78,203 | 0.03% | 10,841,554 |
| 2018-08-22 | 2018-08-20 | 14.783 | 765,654 | -117,954 | 0.04% | 11,319,035 |
| 2018-08-21 | 2018-08-17 | 14.567 | 883,608 | -50,406 | 0.04% | 12,871,332 |
| 2018-08-20 | 2018-08-16 | 14.856 | 934,014 | -5,815 | 0.04% | 13,875,449 |
| 2018-08-17 | 2018-08-15 | 15.024 | 939,829 | -63,960 | 0.05% | 14,120,235 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,003,789 | -23,449 | 0.05% | 15,322,872 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,027,238 | -17,444 | 0.05% | 15,359,291 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,044,682 | +97,351 | 0.05% | 16,148,330 |
| 2018-08-13 | 2018-08-09 | 16.036 | 947,331 | +42,908 | 0.05% | 15,190,934 |
| 2018-08-10 | 2018-08-08 | 14.928 | 904,423 | -101,340 | 0.04% | 13,501,182 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,005,763 | +13,931 | 0.05% | 15,231,925 |
| 2018-08-08 | 2018-08-06 | 13.917 | 991,832 | +12,360 | 0.05% | 13,803,030 |
| 2018-08-07 | 2018-08-03 | 14.302 | 979,472 | +640 | 0.05% | 14,008,349 |
| 2018-08-06 | 2018-08-02 | 13.604 | 978,832 | -23,734 | 0.05% | 13,315,734 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,002,566 | -156,163 | 0.05% | 14,435,195 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,158,729 | -44,856 | 0.06% | 17,883,330 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,203,585 | +104,763 | 0.06% | 19,010,305 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,098,822 | +15,402 | 0.05% | 18,281,587 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,083,420 | -57,316 | 0.05% | 18,155,766 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,140,736 | +26,581 | 0.05% | 18,594,406 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,114,155 | +181,083 | 0.05% | 18,214,778 |
| 2018-07-25 | 2018-07-23 | 16.975 | 933,072 | -74,882 | 0.04% | 15,838,453 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,007,954 | -100,757 | 0.05% | 16,866,851 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,108,711 | +21,217 | 0.05% | 17,858,828 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,087,494 | +15,509 | 0.05% | 17,883,646 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,071,985 | +41,954 | 0.05% | 16,931,718 |
| 2018-07-18 | 2018-07-16 | 15.434 | 1,030,031 | -78,012 | 0.05% | 15,897,060 |
| 2018-07-17 | 2018-07-13 | 13.941 | 1,108,043 | +167,793 | 0.05% | 15,446,983 |
| 2018-07-16 | 2018-07-12 | 13.893 | 940,250 | +172,301 | 0.05% | 13,062,540 |
| 2018-07-13 | 2018-07-11 | 13.170 | 767,949 | -68,114 | 0.04% | 10,114,122 |
| 2018-07-12 | 2018-07-10 | 13.146 | 836,063 | -309,005 | 0.04% | 10,991,074 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,145,068 | -112,435 | 0.06% | 14,970,613 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,257,503 | +22,783 | 0.06% | 15,259,772 |
| 2018-07-09 | 2018-07-05 | 12.027 | 1,234,720 | +2,492 | 0.06% | 14,849,522 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,232,228 | +203,511 | 0.06% | 14,923,392 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,028,717 | -148,431 | 0.05% | 13,300,828 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,177,148 | -34,184 | 0.06% | 14,256,324 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,211,332 | +24,825 | 0.06% | 13,197,457 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,186,507 | +182,363 | 0.06% | 13,569,767 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,004,144 | +41,097 | 0.05% | 12,983,111 |
| 2018-06-27 | 2018-06-25 | 12.905 | 963,047 | +77,711 | 0.05% | 12,428,559 |
| 2018-06-26 | 2018-06-22 | 13.772 | 885,336 | +174,248 | 0.04% | 12,193,058 |
| 2018-06-25 | 2018-06-21 | 12.544 | 711,088 | +26,963 | 0.03% | 8,920,097 |
| 2018-06-22 | 2018-06-20 | 10.859 | 684,125 | +288,413 | 0.03% | 7,428,831 |
| 2018-06-21 | 2018-06-19 | 12.039 | 395,712 | 0.02% | 4,763,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy