History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 15,011,972 | +0 | 0.45% | 95,776,381 |
| 2025-10-13 | 2025-10-09 | 6.400 | 15,011,972 | +0 | 0.45% | 96,076,621 |
| 2025-10-10 | 2025-10-08 | 6.360 | 15,011,972 | +0 | 0.45% | 95,476,142 |
| 2025-10-09 | 2025-10-06 | 6.320 | 15,011,972 | +0 | 0.45% | 94,875,663 |
| 2025-10-08 | 2025-10-03 | 6.370 | 15,011,972 | +408,000 | 0.45% | 95,626,262 |
| 2025-10-06 | 2025-10-02 | 6.520 | 14,603,972 | +244,000 | 0.44% | 95,217,897 |
| 2025-10-03 | 2025-09-30 | 6.610 | 14,359,972 | +140,000 | 0.43% | 94,919,415 |
| 2025-09-30 | 2025-09-26 | 6.430 | 14,219,972 | +20,000 | 0.43% | 91,434,420 |
| 2025-09-25 | 2025-09-23 | 6.550 | 14,199,972 | +50,000 | 0.42% | 93,009,817 |
| 2025-09-23 | 2025-09-19 | 6.740 | 14,149,972 | +90,000 | 0.42% | 95,370,811 |
| 2025-09-19 | 2025-09-17 | 6.980 | 14,059,972 | +10,000 | 0.42% | 98,138,605 |
| 2025-09-18 | 2025-09-16 | 6.840 | 14,049,972 | +70,000 | 0.42% | 96,101,808 |
| 2025-09-17 | 2025-09-15 | 6.970 | 13,979,972 | -83,000 | 0.42% | 97,440,405 |
| 2025-09-16 | 2025-09-12 | 7.020 | 14,062,972 | -60,000 | 0.42% | 98,722,063 |
| 2025-09-15 | 2025-09-11 | 6.820 | 14,122,972 | -1,000 | 0.42% | 96,318,669 |
| 2025-09-12 | 2025-09-10 | 6.770 | 14,123,972 | -42,000 | 0.42% | 95,619,290 |
| 2025-09-11 | 2025-09-09 | 6.750 | 14,165,972 | +1,424,765 | 0.42% | 95,620,311 |
| 2025-09-10 | 2025-09-08 | 6.580 | 12,741,207 | +725,000 | 0.38% | 83,837,142 |
| 2025-09-09 | 2025-09-05 | 6.520 | 12,016,207 | +135,000 | 0.36% | 78,345,670 |
| 2025-09-08 | 2025-09-04 | 6.370 | 11,881,207 | +108,000 | 0.36% | 75,683,289 |
| 2025-09-05 | 2025-09-03 | 6.420 | 11,773,207 | -178,000 | 0.35% | 75,583,989 |
| 2025-09-04 | 2025-09-02 | 6.440 | 11,951,207 | +20,000 | 0.36% | 76,965,773 |
| 2025-09-03 | 2025-09-01 | 6.500 | 11,931,207 | -127,000 | 0.36% | 77,552,846 |
| 2025-09-02 | 2025-08-29 | 6.490 | 12,058,207 | +22,000 | 0.36% | 78,257,763 |
| 2025-09-01 | 2025-08-28 | 6.470 | 12,036,207 | +109,000 | 0.36% | 77,874,259 |
| 2025-08-29 | 2025-08-27 | 6.560 | 11,927,207 | -65,000 | 0.36% | 78,242,478 |
| 2025-08-28 | 2025-08-26 | 7.380 | 11,992,207 | +250,000 | 0.36% | 88,502,488 |
| 2025-08-27 | 2025-08-25 | 7.400 | 11,742,207 | +10,000 | 0.35% | 86,892,332 |
| 2025-08-25 | 2025-08-21 | 7.380 | 11,732,207 | -19,000 | 0.35% | 86,583,688 |
| 2025-08-22 | 2025-08-20 | 7.500 | 11,751,207 | -2,000 | 0.35% | 88,134,052 |
| 2025-08-21 | 2025-08-19 | 7.530 | 11,753,207 | -1,392,000 | 0.35% | 88,501,649 |
| 2025-08-20 | 2025-08-18 | 7.220 | 13,145,207 | +30,000 | 0.39% | 94,908,395 |
| 2025-08-19 | 2025-08-15 | 6.920 | 13,115,207 | -10,000 | 0.39% | 90,757,232 |
| 2025-08-15 | 2025-08-13 | 6.760 | 13,125,207 | +18,000 | 0.39% | 88,726,399 |
| 2025-08-14 | 2025-08-12 | 6.600 | 13,107,207 | +10,000 | 0.39% | 86,507,566 |
| 2025-08-11 | 2025-08-07 | 6.750 | 13,097,207 | -6,000 | 0.39% | 88,406,147 |
| 2025-08-06 | 2025-08-04 | 6.530 | 13,103,207 | +152,000 | 0.39% | 85,563,942 |
| 2025-08-05 | 2025-08-01 | 6.500 | 12,951,207 | +49,000 | 0.39% | 84,182,846 |
| 2025-08-04 | 2025-07-31 | 6.510 | 12,902,207 | -42,000 | 0.39% | 83,993,368 |
| 2025-08-01 | 2025-07-30 | 6.950 | 12,944,207 | -122,000 | 0.39% | 89,962,239 |
| 2025-07-30 | 2025-07-28 | 7.100 | 13,066,207 | -25,000 | 0.39% | 92,770,070 |
| 2025-07-29 | 2025-07-25 | 7.100 | 13,091,207 | +20,000 | 0.39% | 92,947,570 |
| 2025-07-25 | 2025-07-23 | 6.880 | 13,071,207 | -17,000 | 0.39% | 89,929,904 |
| 2025-07-23 | 2025-07-21 | 6.780 | 13,088,207 | -736,000 | 0.39% | 88,738,043 |
| 2025-07-22 | 2025-07-18 | 6.740 | 13,824,207 | -468,000 | 0.41% | 93,175,155 |
| 2025-07-18 | 2025-07-16 | 6.770 | 14,292,207 | -7,000 | 0.43% | 96,758,241 |
| 2025-07-17 | 2025-07-15 | 6.830 | 14,299,207 | -110,000 | 0.43% | 97,663,584 |
| 2025-07-16 | 2025-07-14 | 6.860 | 14,409,207 | -150,000 | 0.43% | 98,847,160 |
| 2025-07-15 | 2025-07-11 | 6.750 | 14,559,207 | -888,000 | 0.44% | 98,274,647 |
| 2025-07-14 | 2025-07-10 | 6.810 | 15,447,207 | -2,279,000 | 0.46% | 105,195,480 |
| 2025-07-10 | 2025-07-08 | 6.660 | 17,726,207 | -1,744,000 | 0.53% | 118,056,539 |
| 2025-07-09 | 2025-07-07 | 6.590 | 19,470,207 | -973,000 | 0.58% | 128,308,664 |
| 2025-07-08 | 2025-07-04 | 6.460 | 20,443,207 | +40,000 | 0.61% | 132,063,117 |
| 2025-07-07 | 2025-07-03 | 6.530 | 20,403,207 | +17,000 | 0.61% | 133,232,942 |
| 2025-06-30 | 2025-06-26 | 6.790 | 20,386,207 | +10,000 | 0.61% | 138,422,346 |
| 2025-06-26 | 2025-06-24 | 6.550 | 20,376,207 | -29,000 | 0.61% | 133,464,156 |
| 2025-06-25 | 2025-06-23 | 6.410 | 20,405,207 | +30,000 | 0.61% | 130,797,377 |
| 2025-06-24 | 2025-06-20 | 6.420 | 20,375,207 | +83,000 | 0.61% | 130,808,829 |
| 2025-06-18 | 2025-06-16 | 6.690 | 20,292,207 | -55,000 | 0.61% | 135,754,865 |
| 2025-06-17 | 2025-06-13 | 6.600 | 20,347,207 | -30,000 | 0.61% | 134,291,566 |
| 2025-06-13 | 2025-06-11 | 6.660 | 20,377,207 | -4,000 | 0.61% | 135,712,199 |
| 2025-06-11 | 2025-06-09 | 6.390 | 20,381,207 | +20,000 | 0.61% | 130,235,913 |
| 2025-06-06 | 2025-06-04 | 6.260 | 20,361,207 | +10,000 | 0.61% | 127,461,156 |
| 2025-06-05 | 2025-06-03 | 6.250 | 20,351,207 | +90,000 | 0.61% | 127,195,044 |
| 2025-06-04 | 2025-06-02 | 6.290 | 20,261,207 | -60,000 | 0.61% | 127,442,992 |
| 2025-06-03 | 2025-05-30 | 7.020 | 20,321,207 | -15,000 | 0.61% | 142,649,650 |
| 2025-06-02 | 2025-05-29 | 7.041 | 20,336,207 | +987,678 | 0.61% | 143,182,356 |
| 2025-05-30 | 2025-05-28 | 7.051 | 19,348,529 | +123,708 | 0.61% | 136,431,678 |
| 2025-05-29 | 2025-05-27 | 6.946 | 19,224,821 | +38,064 | 0.60% | 133,539,120 |
| 2025-05-26 | 2025-05-22 | 6.925 | 19,186,757 | +161,772 | 0.60% | 132,871,469 |
| 2025-05-23 | 2025-05-21 | 7.146 | 19,024,985 | +252,175 | 0.60% | 135,949,615 |
| 2025-05-20 | 2025-05-16 | 7.135 | 18,772,810 | +5,710 | 0.59% | 133,950,336 |
| 2025-05-14 | 2025-05-12 | 7.619 | 18,767,100 | -40,919 | 0.59% | 142,981,524 |
| 2025-05-13 | 2025-05-09 | 7.083 | 18,808,019 | +28,548 | 0.59% | 133,213,334 |
| 2025-05-12 | 2025-05-08 | 7.104 | 18,779,471 | -470 | 0.59% | 133,405,826 |
| 2025-05-09 | 2025-05-07 | 6.978 | 18,779,941 | +66,612 | 0.59% | 131,040,955 |
| 2025-05-07 | 2025-05-02 | 7.451 | 18,713,329 | -423,463 | 0.59% | 139,425,444 |
| 2025-05-06 | 2025-04-30 | 7.282 | 19,136,792 | +12,371 | 0.60% | 139,362,882 |
| 2025-05-02 | 2025-04-29 | 7.251 | 19,124,421 | +41,870 | 0.60% | 138,669,878 |
| 2025-04-29 | 2025-04-25 | 7.356 | 19,082,551 | +57,096 | 0.60% | 140,371,590 |
| 2025-04-25 | 2025-04-23 | 7.367 | 19,025,455 | +9,516 | 0.60% | 140,151,521 |
| 2025-04-24 | 2025-04-22 | 7.335 | 19,015,939 | -66,612 | 0.60% | 139,481,929 |
| 2025-04-23 | 2025-04-17 | 7.261 | 19,082,551 | +19,032 | 0.60% | 138,566,812 |
| 2025-04-17 | 2025-04-15 | 7.125 | 19,063,519 | +166,531 | 0.60% | 135,824,312 |
| 2025-04-16 | 2025-04-14 | 7.314 | 18,896,988 | +40,918 | 0.59% | 138,212,262 |
| 2025-04-15 | 2025-04-11 | 7.282 | 18,856,070 | +314,981 | 0.59% | 137,318,536 |
| 2025-04-14 | 2025-04-10 | 7.314 | 18,541,089 | +42,822 | 0.58% | 135,609,222 |
| 2025-04-11 | 2025-04-09 | 7.125 | 18,498,267 | +33,306 | 0.58% | 131,796,988 |
| 2025-04-09 | 2025-04-07 | 6.494 | 18,464,961 | +204,594 | 0.58% | 119,917,238 |
| 2025-04-08 | 2025-04-03 | 7.398 | 18,260,367 | +3,807 | 0.57% | 135,091,153 |
| 2025-04-07 | 2025-04-02 | 7.303 | 18,256,560 | +9,516 | 0.57% | 133,336,331 |
| 2025-04-03 | 2025-04-01 | 7.272 | 18,247,044 | +19,032 | 0.57% | 132,691,579 |
| 2025-04-02 | 2025-03-31 | 7.240 | 18,228,012 | +27,596 | 0.57% | 131,978,526 |
| 2025-04-01 | 2025-03-28 | 7.377 | 18,200,416 | +18,923 | 0.57% | 134,265,110 |
| 2025-03-31 | 2025-03-27 | 6.789 | 18,181,493 | -104,676 | 0.57% | 123,426,044 |
| 2025-03-28 | 2025-03-26 | 6.726 | 18,286,169 | +54,241 | 0.57% | 122,983,670 |
| 2025-03-26 | 2025-03-24 | 6.578 | 18,231,928 | +294,996 | 0.57% | 119,936,585 |
| 2025-03-24 | 2025-03-20 | 6.747 | 17,936,932 | +9,516 | 0.56% | 121,011,860 |
| 2025-03-21 | 2025-03-19 | 7.009 | 17,927,416 | +322,593 | 0.56% | 125,657,460 |
| 2025-03-19 | 2025-03-17 | 6.904 | 17,604,823 | +19,032 | 0.55% | 121,546,310 |
| 2025-03-17 | 2025-03-13 | 6.221 | 17,585,791 | +142,675 | 0.55% | 109,402,781 |
| 2025-03-12 | 2025-03-10 | 6.704 | 17,443,116 | +47,580 | 0.55% | 116,947,110 |
| 2025-03-11 | 2025-03-07 | 6.557 | 17,395,536 | +209,353 | 0.55% | 114,068,873 |
| 2025-03-10 | 2025-03-06 | 6.641 | 17,186,183 | +80,886 | 0.54% | 114,140,891 |
| 2025-03-07 | 2025-03-05 | 6.337 | 17,105,297 | +17,129 | 0.54% | 108,390,864 |
| 2025-03-05 | 2025-03-03 | 6.442 | 17,088,168 | -62,806 | 0.54% | 110,078,050 |
| 2025-03-04 | 2025-02-28 | 5.958 | 17,150,974 | -766 | 0.54% | 102,191,928 |
| 2025-03-03 | 2025-02-27 | 6.032 | 17,151,740 | +47,580 | 0.54% | 103,458,178 |
| 2025-02-26 | 2025-02-24 | 5.549 | 17,104,160 | -95,160 | 0.54% | 94,903,105 |
| 2025-02-24 | 2025-02-20 | 5.328 | 17,199,320 | -32,967 | 0.54% | 91,635,548 |
| 2025-02-21 | 2025-02-19 | 5.401 | 17,232,287 | -10,467 | 0.54% | 93,078,802 |
| 2025-02-20 | 2025-02-18 | 5.317 | 17,242,754 | -29,500 | 0.54% | 91,685,761 |
| 2025-02-19 | 2025-02-17 | 5.338 | 17,272,254 | +6,661 | 0.54% | 92,205,638 |
| 2025-02-14 | 2025-02-12 | 5.591 | 17,265,593 | +19,032 | 0.54% | 96,524,571 |
| 2025-02-13 | 2025-02-11 | 5.275 | 17,246,561 | +1,903,204 | 0.54% | 90,981,056 |
| 2025-02-12 | 2025-02-10 | 5.433 | 15,343,357 | +38,064 | 0.48% | 83,359,611 |
| 2025-02-11 | 2025-02-07 | 5.401 | 15,305,293 | -475,801 | 0.48% | 82,670,300 |
| 2025-02-07 | 2025-02-05 | 5.349 | 15,781,094 | +17,129 | 0.50% | 84,411,115 |
| 2025-02-03 | 2025-01-24 | 5.422 | 15,763,965 | -1,313,211 | 0.50% | 85,479,094 |
| 2025-01-23 | 2025-01-21 | 5.675 | 17,077,176 | -11,534 | 0.54% | 96,906,869 |
| 2025-01-22 | 2025-01-20 | 5.328 | 17,088,710 | -952 | 0.54% | 91,046,234 |
| 2025-01-21 | 2025-01-17 | 5.307 | 17,089,662 | +11,420 | 0.54% | 90,692,129 |
| 2025-01-20 | 2025-01-16 | 5.433 | 17,078,242 | -23,790 | 0.54% | 92,785,146 |
| 2025-01-17 | 2025-01-15 | 5.212 | 17,102,032 | +11,419 | 0.54% | 89,140,310 |
| 2025-01-16 | 2025-01-14 | 5.317 | 17,090,613 | +50,435 | 0.54% | 90,876,774 |
| 2025-01-15 | 2025-01-13 | 5.391 | 17,040,178 | -16,177 | 0.54% | 91,862,072 |
| 2025-01-10 | 2025-01-08 | 5.307 | 17,056,355 | -570,962 | 0.54% | 90,515,374 |
| 2025-01-09 | 2025-01-07 | 5.359 | 17,627,317 | +19,032 | 0.55% | 94,471,571 |
| 2025-01-08 | 2025-01-06 | 5.391 | 17,608,285 | +10,468 | 0.55% | 94,924,686 |
| 2024-12-30 | 2024-12-24 | 5.853 | 17,597,817 | -14,274 | 0.55% | 103,005,103 |
| 2024-12-27 | 2024-12-20 | 5.559 | 17,612,091 | +14,274 | 0.55% | 97,906,458 |
| 2024-12-23 | 2024-12-19 | 5.570 | 17,597,817 | -31,403 | 0.55% | 98,012,037 |
| 2024-12-19 | 2024-12-17 | 5.654 | 17,629,220 | -76,128 | 0.55% | 99,669,004 |
| 2024-12-17 | 2024-12-13 | 5.706 | 17,705,348 | -1,903 | 0.56% | 101,029,695 |
| 2024-12-12 | 2024-12-10 | 5.759 | 17,707,251 | +152,256 | 0.56% | 101,970,946 |
| 2024-12-11 | 2024-12-09 | 6.158 | 17,554,995 | +227,915 | 0.55% | 108,104,326 |
| 2024-12-10 | 2024-12-06 | 5.979 | 17,327,080 | +47,580 | 0.54% | 103,605,400 |
| 2024-12-05 | 2024-12-03 | 6.011 | 17,279,500 | +47,580 | 0.54% | 103,865,651 |
| 2024-12-04 | 2024-12-02 | 6.011 | 17,231,920 | +9,516 | 0.54% | 103,579,651 |
| 2024-11-29 | 2024-11-27 | 5.927 | 17,222,404 | -42,822 | 0.54% | 102,074,585 |
| 2024-11-26 | 2024-11-22 | 5.738 | 17,265,226 | -15,226 | 0.54% | 99,062,585 |
| 2024-11-25 | 2024-11-21 | 5.969 | 17,280,452 | -17,129 | 0.54% | 103,145,000 |
| 2024-11-22 | 2024-11-20 | 6.000 | 17,297,581 | -18,080 | 0.54% | 103,792,561 |
| 2024-11-21 | 2024-11-19 | 5.948 | 17,315,661 | -19,032 | 0.54% | 102,991,232 |
| 2024-11-15 | 2024-11-13 | 5.717 | 17,334,693 | +19,032 | 0.54% | 99,096,839 |
| 2024-11-14 | 2024-11-12 | 5.769 | 17,315,661 | -19,032 | 0.54% | 99,897,856 |
| 2024-11-13 | 2024-11-11 | 5.990 | 17,334,693 | -1,823,269 | 0.54% | 103,833,085 |
| 2024-11-12 | 2024-11-08 | 6.274 | 19,157,962 | +570,009 | 0.60% | 120,190,014 |
| 2024-11-11 | 2024-11-07 | 6.494 | 18,587,953 | +28,548 | 0.58% | 120,715,986 |
| 2024-11-08 | 2024-11-06 | 6.211 | 18,559,405 | -28,548 | 0.58% | 115,264,687 |
| 2024-11-07 | 2024-11-05 | 6.295 | 18,587,953 | +19,032 | 0.58% | 117,004,654 |
| 2024-11-05 | 2024-11-01 | 6.242 | 18,568,921 | +28,548 | 0.58% | 115,909,187 |
| 2024-11-04 | 2024-10-31 | 6.169 | 18,540,373 | +104,676 | 0.58% | 114,367,154 |
| 2024-10-28 | 2024-10-24 | 5.864 | 18,435,697 | +33,306 | 0.58% | 108,103,189 |
| 2024-10-24 | 2024-10-22 | 6.032 | 18,402,391 | +28,549 | 0.58% | 111,002,023 |
| 2024-10-23 | 2024-10-21 | 6.000 | 18,373,842 | -9,516 | 0.58% | 110,250,567 |
| 2024-10-22 | 2024-10-18 | 6.211 | 18,383,358 | +33,306 | 0.58% | 114,171,333 |
| 2024-10-21 | 2024-10-17 | 5.885 | 18,350,052 | -65,661 | 0.58% | 107,986,651 |
| 2024-10-18 | 2024-10-16 | 6.253 | 18,415,713 | -965,876 | 0.58% | 115,146,370 |
| 2024-10-17 | 2024-10-15 | 5.916 | 19,381,589 | -108,482 | 0.61% | 114,668,075 |
| 2024-10-16 | 2024-10-14 | 6.473 | 19,490,071 | -73,274 | 0.61% | 126,164,997 |
| 2024-10-15 | 2024-10-10 | 6.726 | 19,563,345 | -333,060 | 0.61% | 131,573,320 |
| 2024-10-14 | 2024-10-09 | 6.641 | 19,896,405 | -35,210 | 0.63% | 132,140,650 |
| 2024-10-10 | 2024-10-08 | 7.125 | 19,931,615 | -454,865 | 0.63% | 142,009,347 |
| 2024-10-09 | 2024-10-07 | 8.407 | 20,386,480 | +169,385 | 0.64% | 171,386,646 |
| 2024-10-08 | 2024-10-04 | 7.860 | 20,217,095 | +707,992 | 0.64% | 158,915,075 |
| 2024-10-07 | 2024-10-03 | 7.934 | 19,509,103 | +38,064 | 0.61% | 154,785,046 |
| 2024-10-04 | 2024-10-02 | 8.438 | 19,471,039 | -2,814,838 | 0.61% | 164,304,485 |
| 2024-10-03 | 2024-09-30 | 6.841 | 22,285,877 | +737,447 | 0.70% | 152,459,842 |
| 2024-10-02 | 2024-09-27 | 6.326 | 21,548,430 | -304,512 | 0.68% | 136,319,151 |
| 2024-09-30 | 2024-09-26 | 5.685 | 21,852,942 | +103,724 | 0.69% | 124,237,277 |
| 2024-09-27 | 2024-09-25 | 4.929 | 21,749,218 | -28,548 | 0.68% | 107,191,719 |
| 2024-09-26 | 2024-09-24 | 4.939 | 21,777,766 | +57,096 | 0.68% | 107,561,273 |
| 2024-09-25 | 2024-09-23 | 4.655 | 21,720,670 | +19,032 | 0.68% | 101,116,421 |
| 2024-09-24 | 2024-09-20 | 4.655 | 21,701,638 | -66,612 | 0.68% | 101,027,821 |
| 2024-09-17 | 2024-09-13 | 4.487 | 21,768,250 | +104,676 | 0.68% | 97,677,860 |
| 2024-09-12 | 2024-09-10 | 4.466 | 21,663,574 | -951 | 0.68% | 96,752,854 |
| 2024-09-02 | 2024-08-29 | 4.351 | 21,664,525 | +23,790 | 0.68% | 94,252,800 |
| 2024-08-27 | 2024-08-23 | 4.477 | 21,640,735 | -509,107 | 0.68% | 96,878,265 |
| 2024-08-26 | 2024-08-22 | 4.361 | 22,149,842 | +3,149,802 | 0.70% | 96,596,964 |
| 2024-08-23 | 2024-08-21 | 4.613 | 19,000,040 | -38,064 | 0.60% | 87,652,394 |
| 2024-08-15 | 2024-08-13 | 4.666 | 19,038,104 | +304,512 | 0.60% | 88,828,313 |
| 2024-08-14 | 2024-08-12 | 4.929 | 18,733,592 | +532,897 | 0.59% | 92,329,110 |
| 2024-08-09 | 2024-08-07 | 4.802 | 18,200,695 | +47,580 | 0.57% | 87,407,544 |
| 2024-08-07 | 2024-08-05 | 4.750 | 18,153,115 | +54,242 | 0.57% | 86,225,226 |
| 2024-08-06 | 2024-08-02 | 4.771 | 18,098,873 | +238,852 | 0.57% | 86,347,970 |
| 2024-08-05 | 2024-08-01 | 4.813 | 17,860,021 | +190,320 | 0.56% | 85,959,165 |
| 2024-08-02 | 2024-07-31 | 4.950 | 17,669,701 | +4,758 | 0.56% | 87,457,056 |
| 2024-08-01 | 2024-07-30 | 4.760 | 17,664,943 | +209,352 | 0.56% | 84,092,098 |
| 2024-07-31 | 2024-07-29 | 4.834 | 17,455,591 | +258,836 | 0.55% | 84,379,537 |
| 2024-07-30 | 2024-07-26 | 4.929 | 17,196,755 | +114,192 | 0.54% | 84,754,759 |
| 2024-07-24 | 2024-07-22 | 5.086 | 17,082,563 | -41,870 | 0.54% | 86,884,667 |
| 2024-07-19 | 2024-07-17 | 5.328 | 17,124,433 | +9,516 | 0.54% | 91,236,561 |
| 2024-07-18 | 2024-07-16 | 5.265 | 17,114,917 | +38,064 | 0.54% | 90,106,738 |
| 2024-07-17 | 2024-07-15 | 5.286 | 17,076,853 | +19,032 | 0.54% | 90,265,246 |
| 2024-07-16 | 2024-07-12 | 5.380 | 17,057,821 | +66,612 | 0.54% | 91,777,930 |
| 2024-07-12 | 2024-07-10 | 4.886 | 16,991,209 | +15,226 | 0.53% | 83,027,504 |
| 2024-07-03 | 2024-06-28 | 5.065 | 16,975,983 | +2,854,805 | 0.53% | 85,985,796 |
| 2024-06-28 | 2024-06-26 | 5.265 | 14,121,178 | +1,903 | 0.44% | 74,345,280 |
| 2024-06-26 | 2024-06-24 | 5.212 | 14,119,275 | +3,807 | 0.44% | 73,593,392 |
| 2024-06-25 | 2024-06-21 | 5.317 | 14,115,468 | -247,417 | 0.44% | 75,056,887 |
| 2024-06-24 | 2024-06-20 | 5.275 | 14,362,885 | +41,871 | 0.45% | 75,768,754 |
| 2024-06-21 | 2024-06-19 | 5.496 | 14,321,014 | +85,644 | 0.45% | 78,708,241 |
| 2024-06-19 | 2024-06-17 | 5.296 | 14,235,370 | +95,160 | 0.45% | 75,395,260 |
| 2024-06-14 | 2024-06-12 | 5.984 | 14,140,210 | -24,741 | 0.44% | 84,614,050 |
| 2024-06-13 | 2024-06-11 | 6.174 | 14,164,951 | +856,516 | 0.45% | 87,455,474 |
| 2024-06-11 | 2024-06-06 | 6.364 | 13,308,435 | -204,740 | 0.45% | 84,697,793 |
| 2024-06-06 | 2024-06-04 | 6.610 | 13,513,175 | +44,703 | 0.45% | 89,325,966 |
| 2024-06-05 | 2024-06-03 | 6.375 | 13,468,472 | +55,432 | 0.45% | 85,866,948 |
| 2024-06-04 | 2024-05-31 | 6.364 | 13,413,040 | -4,471 | 0.45% | 85,363,523 |
| 2024-06-03 | 2024-05-30 | 6.588 | 13,417,511 | +55,432 | 0.45% | 88,393,452 |
| 2024-05-31 | 2024-05-29 | 6.778 | 13,362,079 | +22,352 | 0.45% | 90,568,985 |
| 2024-05-30 | 2024-05-28 | 7.091 | 13,339,727 | +12,516 | 0.45% | 94,595,187 |
| 2024-05-29 | 2024-05-27 | 7.136 | 13,327,211 | +104,606 | 0.45% | 95,102,688 |
| 2024-05-28 | 2024-05-24 | 7.091 | 13,222,605 | +62,584 | 0.44% | 93,764,647 |
| 2024-05-27 | 2024-05-23 | 7.729 | 13,160,021 | +13,411 | 0.44% | 101,710,894 |
| 2024-05-24 | 2024-05-22 | 7.941 | 13,146,610 | +210,104 | 0.44% | 104,401,075 |
| 2024-05-23 | 2024-05-21 | 7.382 | 12,936,506 | +214,575 | 0.43% | 95,497,889 |
| 2024-05-22 | 2024-05-20 | 7.483 | 12,721,931 | +72,419 | 0.43% | 95,194,530 |
| 2024-05-21 | 2024-05-17 | 7.628 | 12,649,512 | +441,666 | 0.42% | 96,491,929 |
| 2024-05-20 | 2024-05-16 | 6.946 | 12,207,846 | +44,703 | 0.41% | 84,793,680 |
| 2024-05-10 | 2024-05-08 | 6.129 | 12,163,143 | +894 | 0.41% | 74,551,985 |
| 2024-05-09 | 2024-05-07 | 6.498 | 12,162,249 | +3,383,127 | 0.41% | 79,035,620 |
| 2024-05-08 | 2024-05-06 | 6.510 | 8,779,122 | -88,512 | 0.29% | 57,148,773 |
| 2024-05-07 | 2024-05-03 | 6.800 | 8,867,634 | +109,969 | 0.30% | 60,303,731 |
| 2024-05-06 | 2024-05-02 | 6.677 | 8,757,665 | +143,050 | 0.29% | 58,478,403 |
| 2024-05-03 | 2024-04-30 | 5.906 | 8,614,615 | +31,292 | 0.29% | 50,874,791 |
| 2024-05-02 | 2024-04-29 | 6.096 | 8,583,323 | +80,466 | 0.29% | 52,322,056 |
| 2024-04-30 | 2024-04-26 | 5.492 | 8,502,857 | +17,881 | 0.28% | 46,695,949 |
| 2024-04-26 | 2024-04-24 | 5.201 | 8,484,976 | +4,470 | 0.28% | 44,130,253 |
| 2024-04-22 | 2024-04-18 | 4.810 | 8,480,506 | +894,061 | 0.28% | 40,787,122 |
| 2024-04-15 | 2024-04-11 | 5.335 | 7,586,445 | +13,411 | 0.25% | 40,475,250 |
| 2024-04-11 | 2024-04-09 | 5.436 | 7,573,034 | -894 | 0.25% | 41,166,033 |
| 2024-03-22 | 2024-03-20 | 6.185 | 7,573,928 | -1,788 | 0.25% | 46,846,715 |
| 2024-03-20 | 2024-03-18 | 6.342 | 7,575,716 | -170,766 | 0.25% | 48,044,047 |
| 2024-03-19 | 2024-03-15 | 6.420 | 7,746,482 | +4,471 | 0.26% | 49,733,526 |
| 2024-03-18 | 2024-03-14 | 6.521 | 7,742,011 | -903,002 | 0.26% | 50,484,165 |
| 2024-03-15 | 2024-03-13 | 6.599 | 8,645,013 | -17,881 | 0.29% | 57,049,324 |
| 2024-03-14 | 2024-03-12 | 6.711 | 8,662,894 | -89,406 | 0.29% | 58,136,260 |
| 2024-03-13 | 2024-03-11 | 6.163 | 8,752,300 | +8,832 | 0.29% | 53,939,465 |
| 2024-03-12 | 2024-03-08 | 6.219 | 8,743,468 | +126,063 | 0.29% | 54,374,009 |
| 2024-03-11 | 2024-03-07 | 6.107 | 8,617,405 | -71,525 | 0.29% | 52,626,197 |
| 2024-03-07 | 2024-03-05 | 6.275 | 8,688,930 | -22,352 | 0.29% | 54,520,773 |
| 2024-03-06 | 2024-03-04 | 6.431 | 8,711,282 | +8,941 | 0.29% | 56,025,115 |
| 2024-03-05 | 2024-03-01 | 6.689 | 8,702,341 | +8,941 | 0.29% | 58,206,317 |
| 2024-03-01 | 2024-02-28 | 6.577 | 8,693,400 | -71,556 | 0.29% | 57,174,165 |
| 2024-02-29 | 2024-02-27 | 7.035 | 8,764,956 | -45,307 | 0.29% | 61,664,218 |
| 2024-02-28 | 2024-02-26 | 7.091 | 8,810,263 | +90,010 | 0.29% | 62,475,677 |
| 2024-02-23 | 2024-02-21 | 6.566 | 8,720,253 | +8,047 | 0.29% | 57,253,235 |
| 2024-02-20 | 2024-02-16 | 6.789 | 8,712,206 | +41,127 | 0.29% | 59,149,308 |
| 2024-02-14 | 2024-02-07 | 6.275 | 8,671,079 | -8,941 | 0.29% | 54,408,762 |
| 2024-02-08 | 2024-02-06 | 6.252 | 8,680,020 | +5,364 | 0.29% | 54,270,694 |
| 2024-02-06 | 2024-02-02 | 5.693 | 8,674,656 | -6,258 | 0.29% | 49,385,890 |
| 2024-01-31 | 2024-01-29 | 6.219 | 8,680,914 | -1,788 | 0.29% | 53,984,998 |
| 2024-01-30 | 2024-01-26 | 6.196 | 8,682,702 | +1,770,241 | 0.29% | 53,801,886 |
| 2024-01-29 | 2024-01-25 | 6.443 | 6,912,461 | +17,881 | 0.23% | 44,533,622 |
| 2024-01-26 | 2024-01-24 | 5.995 | 6,894,580 | +894 | 0.23% | 41,333,811 |
| 2024-01-25 | 2024-01-23 | 5.660 | 6,893,686 | +1,788,122 | 0.23% | 39,015,292 |
| 2024-01-24 | 2024-01-22 | 5.346 | 5,105,564 | +40,233 | 0.17% | 27,296,343 |
| 2024-01-22 | 2024-01-18 | 5.861 | 5,065,331 | +17,881 | 0.17% | 29,687,386 |
| 2024-01-18 | 2024-01-16 | 6.219 | 5,047,450 | +23,246 | 0.17% | 31,389,157 |
| 2024-01-17 | 2024-01-15 | 6.510 | 5,024,204 | +15,199 | 0.17% | 32,705,673 |
| 2024-01-16 | 2024-01-12 | 6.655 | 5,009,005 | +13,410 | 0.17% | 33,335,062 |
| 2024-01-15 | 2024-01-11 | 6.868 | 4,995,595 | +46,492 | 0.17% | 34,307,450 |
| 2024-01-10 | 2024-01-08 | 6.834 | 4,949,103 | -159,143 | 0.17% | 33,822,098 |
| 2024-01-08 | 2024-01-04 | 7.035 | 5,108,246 | -26,822 | 0.17% | 35,938,115 |
| 2024-01-04 | 2024-01-02 | 7.293 | 5,135,068 | -26,822 | 0.17% | 37,447,828 |
| 2024-01-02 | 2023-12-28 | 7.293 | 5,161,890 | -3,576 | 0.17% | 37,643,430 |
| 2023-12-28 | 2023-12-22 | 6.845 | 5,165,466 | +433,619 | 0.17% | 35,358,495 |
| 2023-12-27 | 2023-12-21 | 7.293 | 4,731,847 | +13,411 | 0.16% | 34,507,312 |
| 2023-12-22 | 2023-12-20 | 7.192 | 4,718,436 | -27,716 | 0.16% | 33,934,534 |
| 2023-12-21 | 2023-12-19 | 6.834 | 4,746,152 | -17,881 | 0.16% | 32,435,134 |
| 2023-12-18 | 2023-12-14 | 7.550 | 4,764,033 | -894 | 0.16% | 35,967,593 |
| 2023-12-15 | 2023-12-13 | 7.416 | 4,764,927 | -43,809 | 0.16% | 35,334,799 |
| 2023-12-14 | 2023-12-12 | 7.527 | 4,808,736 | +44,703 | 0.16% | 36,197,522 |
| 2023-12-13 | 2023-12-11 | 7.248 | 4,764,033 | +10,729 | 0.16% | 34,528,889 |
| 2023-12-08 | 2023-12-06 | 7.550 | 4,753,304 | +21,457 | 0.16% | 35,886,591 |
| 2023-12-07 | 2023-12-05 | 7.516 | 4,731,847 | -7,152 | 0.16% | 35,565,819 |
| 2023-12-05 | 2023-12-01 | 7.941 | 4,738,999 | -377,294 | 0.16% | 37,633,777 |
| 2023-12-04 | 2023-11-30 | 8.254 | 5,116,293 | -894 | 0.17% | 42,232,288 |
| 2023-12-01 | 2023-11-29 | 8.254 | 5,117,187 | -19,669 | 0.17% | 42,239,668 |
| 2023-11-30 | 2023-11-28 | 8.803 | 5,136,856 | +2,682 | 0.17% | 45,217,335 |
| 2023-11-28 | 2023-11-24 | 9.339 | 5,134,174 | -9,835 | 0.17% | 47,950,142 |
| 2023-11-27 | 2023-11-23 | 9.619 | 5,144,009 | +128,745 | 0.17% | 49,480,378 |
| 2023-11-24 | 2023-11-22 | 8.579 | 5,015,264 | -4,470 | 0.17% | 43,025,112 |
| 2023-11-23 | 2023-11-21 | 8.389 | 5,019,734 | +18,775 | 0.17% | 42,108,989 |
| 2023-11-22 | 2023-11-20 | 8.232 | 5,000,959 | +203,846 | 0.17% | 41,168,396 |
| 2023-11-20 | 2023-11-16 | 8.366 | 4,797,113 | +17,881 | 0.16% | 40,134,179 |
| 2023-11-17 | 2023-11-15 | 8.254 | 4,779,232 | +22,352 | 0.16% | 39,450,028 |
| 2023-11-16 | 2023-11-14 | 7.740 | 4,756,880 | +1,788 | 0.16% | 36,818,080 |
| 2023-11-15 | 2023-11-13 | 7.617 | 4,755,092 | +17,881 | 0.16% | 36,219,202 |
| 2023-11-13 | 2023-11-09 | 8.008 | 4,737,211 | +46,491 | 0.16% | 37,937,490 |
| 2023-11-10 | 2023-11-08 | 8.668 | 4,690,720 | -13,411 | 0.16% | 40,660,625 |
| 2023-11-09 | 2023-11-07 | 7.964 | 4,704,131 | +2,683 | 0.16% | 37,462,111 |
| 2023-11-08 | 2023-11-06 | 8.266 | 4,701,448 | +8,940 | 0.16% | 38,860,548 |
| 2023-11-03 | 2023-11-01 | 7.662 | 4,692,508 | -208,316 | 0.16% | 35,952,445 |
| 2023-10-31 | 2023-10-27 | 7.941 | 4,900,824 | -58,114 | 0.16% | 38,918,877 |
| 2023-10-30 | 2023-10-26 | 7.527 | 4,958,938 | -17,881 | 0.17% | 37,328,160 |
| 2023-10-26 | 2023-10-24 | 7.695 | 4,976,819 | +3,576 | 0.17% | 38,297,738 |
| 2023-10-25 | 2023-10-20 | 7.863 | 4,973,243 | -20,563 | 0.17% | 39,104,600 |
| 2023-10-24 | 2023-10-19 | 7.673 | 4,993,806 | +5,364 | 0.17% | 38,316,746 |
| 2023-10-20 | 2023-10-18 | 7.818 | 4,988,442 | +33,974 | 0.17% | 39,000,928 |
| 2023-10-19 | 2023-10-17 | 8.008 | 4,954,468 | -19,669 | 0.17% | 39,677,371 |
| 2023-10-16 | 2023-10-12 | 8.322 | 4,974,137 | +26,822 | 0.17% | 41,392,678 |
| 2023-10-13 | 2023-10-11 | 8.310 | 4,947,315 | -29,504 | 0.17% | 41,114,141 |
| 2023-10-12 | 2023-10-10 | 8.109 | 4,976,819 | -185,965 | 0.17% | 40,357,355 |
| 2023-10-11 | 2023-10-09 | 8.489 | 5,162,784 | -4,090 | 0.17% | 43,828,698 |
| 2023-10-09 | 2023-10-05 | 8.378 | 5,166,874 | +4,470 | 0.17% | 43,285,509 |
| 2023-10-06 | 2023-10-04 | 8.266 | 5,162,404 | -8,941 | 0.17% | 42,670,651 |
| 2023-10-05 | 2023-10-03 | 8.400 | 5,171,345 | -53,643 | 0.17% | 43,438,647 |
| 2023-10-04 | 2023-09-29 | 9.037 | 5,224,988 | -4,471 | 0.17% | 47,220,382 |
| 2023-10-03 | 2023-09-28 | 8.758 | 5,229,459 | -4,470 | 0.17% | 45,798,512 |
| 2023-09-29 | 2023-09-27 | 9.060 | 5,233,929 | +4,470 | 0.18% | 47,418,268 |
| 2023-09-26 | 2023-09-22 | 9.597 | 5,229,459 | +391,599 | 0.17% | 50,185,342 |
| 2023-09-22 | 2023-09-20 | 9.283 | 4,837,860 | -14,305 | 0.16% | 44,912,190 |
| 2023-09-21 | 2023-09-19 | 9.563 | 4,852,165 | +10,729 | 0.16% | 46,401,767 |
| 2023-09-19 | 2023-09-15 | 10.156 | 4,841,436 | +33,974 | 0.16% | 49,169,171 |
| 2023-09-18 | 2023-09-14 | 10.346 | 4,807,462 | +903,896 | 0.16% | 49,738,242 |
| 2023-09-15 | 2023-09-13 | 10.995 | 3,903,566 | -133 | 0.13% | 42,918,831 |
| 2023-09-14 | 2023-09-12 | 11.095 | 3,903,699 | -4,471 | 0.13% | 43,313,257 |
| 2023-09-13 | 2023-09-11 | 10.849 | 3,908,170 | -32,186 | 0.13% | 42,401,188 |
| 2023-09-12 | 2023-09-07 | 11.107 | 3,940,356 | -62,584 | 0.13% | 43,764,055 |
| 2023-09-11 | 2023-09-06 | 11.342 | 4,002,940 | -1,703,186 | 0.13% | 45,399,375 |
| 2023-09-07 | 2023-09-05 | 10.715 | 5,706,126 | +33,974 | 0.19% | 61,142,010 |
| 2023-09-06 | 2023-09-04 | 10.503 | 5,672,152 | -37,551 | 0.19% | 59,572,564 |
| 2023-09-05 | 2023-08-31 | 10.089 | 5,709,703 | -45,597 | 0.19% | 57,604,034 |
| 2023-09-04 | 2023-08-30 | 10.312 | 5,755,300 | -320,073 | 0.19% | 59,351,504 |
| 2023-08-31 | 2023-08-29 | 10.570 | 6,075,373 | -1,766,665 | 0.20% | 64,215,164 |
| 2023-08-30 | 2023-08-28 | 9.619 | 7,842,038 | -25,928 | 0.26% | 75,432,801 |
| 2023-08-29 | 2023-08-25 | 9.474 | 7,867,966 | +16,987 | 0.26% | 74,538,170 |
| 2023-08-28 | 2023-08-24 | 8.993 | 7,850,979 | +28,580 | 0.26% | 70,601,301 |
| 2023-08-25 | 2023-08-23 | 8.143 | 7,822,399 | -45,597 | 0.26% | 63,694,830 |
| 2023-08-24 | 2023-08-22 | 8.131 | 7,867,996 | -894 | 0.26% | 63,978,107 |
| 2023-08-23 | 2023-08-21 | 7.897 | 7,868,890 | -1,561 | 0.26% | 62,137,105 |
| 2023-08-22 | 2023-08-18 | 7.952 | 7,870,451 | +4,470 | 0.26% | 62,589,584 |
| 2023-08-21 | 2023-08-17 | 7.807 | 7,865,981 | -67,055 | 0.26% | 61,410,291 |
| 2023-08-18 | 2023-08-16 | 8.053 | 7,933,036 | -105,499 | 0.26% | 63,885,863 |
| 2023-08-17 | 2023-08-15 | 7.807 | 8,038,535 | -10,729 | 0.27% | 62,757,433 |
| 2023-08-16 | 2023-08-14 | 7.539 | 8,049,264 | +67,949 | 0.27% | 60,680,466 |
| 2023-08-15 | 2023-08-11 | 8.344 | 7,981,315 | -101,923 | 0.26% | 66,595,690 |
| 2023-08-14 | 2023-08-10 | 8.556 | 8,083,238 | -15,199 | 0.27% | 69,163,927 |
| 2023-08-11 | 2023-08-09 | 8.937 | 8,098,437 | +627,631 | 0.27% | 72,373,709 |
| 2023-08-10 | 2023-08-08 | 9.082 | 7,470,806 | +834,159 | 0.25% | 67,851,012 |
| 2023-08-09 | 2023-08-07 | 10.055 | 6,636,647 | +34,868 | 0.22% | 66,733,093 |
| 2023-08-08 | 2023-08-04 | 10.849 | 6,601,779 | +812,702 | 0.22% | 71,625,152 |
| 2023-08-07 | 2023-08-03 | 10.805 | 5,789,077 | +799,290 | 0.19% | 62,548,845 |
| 2023-08-04 | 2023-08-02 | 11.084 | 4,989,787 | +1,397,418 | 0.17% | 55,308,070 |
| 2023-08-03 | 2023-08-01 | 9.395 | 3,592,369 | +59,008 | 0.12% | 33,751,499 |
| 2023-08-02 | 2023-07-31 | 9.820 | 3,533,361 | -5,365 | 0.12% | 34,698,873 |
| 2023-08-01 | 2023-07-28 | 10.682 | 3,538,726 | +143,050 | 0.12% | 37,799,247 |
| 2023-07-31 | 2023-07-27 | 10.581 | 3,395,676 | -8,046 | 0.11% | 35,929,421 |
| 2023-07-28 | 2023-07-26 | 9.675 | 3,403,722 | -22,352 | 0.11% | 32,930,857 |
| 2023-07-27 | 2023-07-25 | 10.480 | 3,426,074 | -3,469,851 | 0.11% | 35,906,177 |
| 2023-07-26 | 2023-07-24 | 8.288 | 6,895,925 | +354,942 | 0.23% | 57,153,598 |
| 2023-07-25 | 2023-07-21 | 10.089 | 6,540,983 | -44,703 | 0.22% | 65,990,649 |
| 2023-07-24 | 2023-07-20 | 10.346 | 6,585,686 | +533,755 | 0.22% | 68,135,837 |
| 2023-07-21 | 2023-07-19 | 9.977 | 6,051,931 | -103 | 0.20% | 60,379,799 |
| 2023-07-20 | 2023-07-18 | 9.675 | 6,052,034 | +465,806 | 0.20% | 58,553,156 |
| 2023-07-19 | 2023-07-14 | 10.704 | 5,586,228 | -6,259 | 0.19% | 59,794,803 |
| 2023-07-18 | 2023-07-13 | 10.984 | 5,592,487 | +75,996 | 0.19% | 61,425,587 |
| 2023-07-10 | 2023-07-06 | 10.782 | 5,516,491 | +4,470 | 0.18% | 59,480,251 |
| 2023-07-06 | 2023-07-04 | 11.498 | 5,512,021 | -123,381 | 0.18% | 63,377,750 |
| 2023-07-05 | 2023-07-03 | 11.588 | 5,635,402 | -4,470 | 0.19% | 65,300,649 |
| 2023-07-04 | 2023-06-30 | 11.319 | 5,639,872 | +17,881 | 0.19% | 63,838,489 |
| 2023-07-03 | 2023-06-29 | 11.051 | 5,621,991 | +26,822 | 0.19% | 62,126,936 |
| 2023-06-29 | 2023-06-27 | 11.498 | 5,595,169 | -3,287,373 | 0.19% | 64,333,794 |
| 2023-06-28 | 2023-06-26 | 10.335 | 8,882,542 | -2,458,668 | 0.29% | 91,799,874 |
| 2023-06-27 | 2023-06-23 | 10.447 | 11,341,210 | +13,411 | 0.38% | 118,478,381 |
| 2023-06-23 | 2023-06-20 | 11.051 | 11,327,799 | -135,003 | 0.38% | 125,180,108 |
| 2023-06-21 | 2023-06-19 | 11.878 | 11,462,802 | -134,109 | 0.38% | 136,159,563 |
| 2023-06-20 | 2023-06-16 | 12.281 | 11,596,911 | +40,233 | 0.38% | 142,422,140 |
| 2023-06-19 | 2023-06-15 | 11.789 | 11,556,678 | +147,520 | 0.38% | 136,240,574 |
| 2023-06-16 | 2023-06-14 | 11.207 | 11,409,158 | -124,275 | 0.38% | 127,865,729 |
| 2023-06-15 | 2023-06-13 | 11.476 | 11,533,433 | -4,470 | 0.38% | 132,354,527 |
| 2023-06-14 | 2023-06-12 | 11.073 | 11,537,903 | +211,892 | 0.38% | 127,760,005 |
| 2023-06-13 | 2023-06-09 | 11.207 | 11,326,011 | +8,941 | 0.38% | 126,933,876 |
| 2023-06-12 | 2023-06-08 | 11.386 | 11,317,070 | -22,351 | 0.38% | 128,858,960 |
| 2023-06-08 | 2023-06-06 | 10.928 | 11,339,421 | +139,473 | 0.38% | 123,913,403 |
| 2023-06-07 | 2023-06-05 | 10.212 | 11,199,948 | -26,822 | 0.37% | 114,371,976 |
| 2023-06-06 | 2023-06-02 | 10.614 | 11,226,770 | +261,960 | 0.37% | 119,166,417 |
| 2023-06-05 | 2023-06-01 | 10.336 | 10,964,810 | -4,470 | 0.36% | 113,328,073 |
| 2023-06-02 | 2023-05-31 | 10.688 | 10,969,280 | +545,331 | 0.36% | 117,234,918 |
| 2023-06-01 | 2023-05-30 | 10.969 | 10,423,949 | +42,620 | 0.36% | 114,341,629 |
| 2023-05-29 | 2023-05-24 | 10.899 | 10,381,329 | +12,786 | 0.36% | 113,143,382 |
| 2023-05-24 | 2023-05-22 | 11.626 | 10,368,543 | +68,191 | 0.36% | 120,545,742 |
| 2023-05-22 | 2023-05-18 | 11.896 | 10,300,352 | -20,457 | 0.36% | 122,532,278 |
| 2023-05-19 | 2023-05-17 | 11.802 | 10,320,809 | +6,819 | 0.36% | 121,806,989 |
| 2023-05-18 | 2023-05-16 | 12.788 | 10,313,990 | -191,788 | 0.36% | 131,890,553 |
| 2023-05-17 | 2023-05-15 | 13.046 | 10,505,778 | +196,050 | 0.37% | 137,054,561 |
| 2023-05-16 | 2023-05-12 | 12.905 | 10,309,728 | -213,098 | 0.36% | 133,045,558 |
| 2023-05-08 | 2023-05-04 | 13.750 | 10,522,826 | -204,574 | 0.37% | 144,683,993 |
| 2023-05-05 | 2023-05-03 | 13.515 | 10,727,400 | +4,262 | 0.37% | 144,979,781 |
| 2023-05-04 | 2023-05-02 | 13.703 | 10,723,138 | -13,639 | 0.37% | 146,934,989 |
| 2023-05-02 | 2023-04-27 | 14.430 | 10,736,777 | -17,048 | 0.37% | 154,931,431 |
| 2023-04-28 | 2023-04-26 | 15.017 | 10,753,825 | +25,572 | 0.37% | 161,485,458 |
| 2023-04-27 | 2023-04-25 | 14.712 | 10,728,253 | -265,094 | 0.37% | 157,829,082 |
| 2023-04-26 | 2023-04-24 | 15.228 | 10,993,347 | +118,483 | 0.38% | 167,403,724 |
| 2023-04-25 | 2023-04-21 | 15.533 | 10,874,864 | +72,453 | 0.38% | 168,916,590 |
| 2023-04-24 | 2023-04-20 | 16.284 | 10,802,411 | +13,638 | 0.38% | 175,901,948 |
| 2023-04-21 | 2023-04-19 | 16.331 | 10,788,773 | +799,544 | 0.38% | 176,186,155 |
| 2023-04-20 | 2023-04-18 | 17.222 | 9,989,229 | +684,471 | 0.35% | 172,035,673 |
| 2023-04-19 | 2023-04-17 | 17.715 | 9,304,758 | +189,986 | 0.32% | 164,832,375 |
| 2023-04-18 | 2023-04-14 | 17.480 | 9,114,772 | +779,086 | 0.32% | 159,328,169 |
| 2023-04-17 | 2023-04-13 | 17.457 | 8,335,686 | +444,949 | 0.29% | 145,513,995 |
| 2023-04-14 | 2023-04-12 | 17.339 | 7,890,737 | +319,647 | 0.27% | 136,820,915 |
| 2023-04-13 | 2023-04-11 | 16.800 | 7,571,090 | +291,518 | 0.26% | 127,192,620 |
| 2023-04-12 | 2023-04-06 | 15.063 | 7,279,572 | -24,719 | 0.25% | 109,655,736 |
| 2023-04-11 | 2023-04-04 | 15.392 | 7,304,291 | +4,262 | 0.25% | 112,427,457 |
| 2023-04-06 | 2023-04-03 | 16.049 | 7,300,029 | +37,505 | 0.25% | 117,157,790 |
| 2023-04-04 | 2023-03-31 | 15.932 | 7,262,524 | +6,819 | 0.25% | 115,703,857 |
| 2023-04-03 | 2023-03-30 | 16.941 | 7,255,705 | +8,524 | 0.25% | 122,915,682 |
| 2023-03-31 | 2023-03-29 | 15.767 | 7,247,181 | -7,671 | 0.25% | 114,269,115 |
| 2023-03-30 | 2023-03-28 | 14.782 | 7,254,852 | -8,524 | 0.25% | 107,240,687 |
| 2023-03-29 | 2023-03-27 | 14.430 | 7,263,376 | -9,377 | 0.25% | 104,810,339 |
| 2023-03-27 | 2023-03-23 | 15.908 | 7,272,753 | -6,819 | 0.25% | 115,696,178 |
| 2023-03-24 | 2023-03-22 | 15.650 | 7,279,572 | +9,377 | 0.25% | 113,925,820 |
| 2023-03-23 | 2023-03-21 | 15.204 | 7,270,195 | -7,672 | 0.25% | 110,537,986 |
| 2023-03-22 | 2023-03-20 | 14.970 | 7,277,867 | -3,409 | 0.25% | 108,947,000 |
| 2023-03-21 | 2023-03-17 | 15.720 | 7,281,276 | +40,062 | 0.25% | 114,465,017 |
| 2023-03-20 | 2023-03-16 | 15.040 | 7,241,214 | +6,819 | 0.25% | 108,908,028 |
| 2023-03-17 | 2023-03-15 | 15.134 | 7,234,395 | -46,881 | 0.25% | 109,484,443 |
| 2023-03-16 | 2023-03-14 | 14.477 | 7,281,276 | +9,376 | 0.25% | 105,410,322 |
| 2023-03-14 | 2023-03-10 | 15.720 | 7,271,900 | -21,310 | 0.25% | 114,317,622 |
| 2023-03-10 | 2023-03-08 | 16.706 | 7,293,210 | +16,196 | 0.25% | 121,839,805 |
| 2023-03-09 | 2023-03-07 | 17.996 | 7,277,014 | +4,261 | 0.25% | 130,960,118 |
| 2023-03-08 | 2023-03-06 | 18.301 | 7,272,753 | -23,867 | 0.25% | 133,101,798 |
| 2023-03-06 | 2023-03-02 | 18.301 | 7,296,620 | +8,524 | 0.25% | 133,538,599 |
| 2023-03-03 | 2023-03-01 | 18.583 | 7,288,096 | +3,410 | 0.25% | 135,434,637 |
| 2023-03-02 | 2023-02-28 | 17.058 | 7,284,686 | -18,753 | 0.25% | 124,261,253 |
| 2023-03-01 | 2023-02-27 | 17.879 | 7,303,439 | -8,524 | 0.25% | 130,578,856 |
| 2023-02-28 | 2023-02-24 | 17.715 | 7,311,963 | +4,262 | 0.25% | 129,530,314 |
| 2023-02-27 | 2023-02-23 | 18.653 | 7,307,701 | -18,752 | 0.25% | 136,313,347 |
| 2023-02-24 | 2023-02-22 | 18.935 | 7,326,453 | +86,091 | 0.25% | 138,725,975 |
| 2023-02-23 | 2023-02-21 | 19.522 | 7,240,362 | +27,277 | 0.25% | 141,342,930 |
| 2023-02-22 | 2023-02-20 | 19.615 | 7,213,085 | +4,262 | 0.25% | 141,487,414 |
| 2023-02-17 | 2023-02-15 | 19.052 | 7,208,823 | +2,557 | 0.25% | 137,344,374 |
| 2023-02-16 | 2023-02-14 | 20.202 | 7,206,266 | +31,539 | 0.25% | 145,580,740 |
| 2023-02-15 | 2023-02-13 | 19.873 | 7,174,727 | +14,490 | 0.25% | 142,586,784 |
| 2023-02-14 | 2023-02-10 | 19.263 | 7,160,237 | -2,702,083 | 0.25% | 137,930,731 |
| 2023-02-10 | 2023-02-08 | 20.507 | 9,862,320 | +93,763 | 0.34% | 202,246,495 |
| 2023-02-09 | 2023-02-07 | 20.929 | 9,768,557 | -6,819 | 0.34% | 204,449,358 |
| 2023-02-08 | 2023-02-06 | 20.835 | 9,775,376 | -49,439 | 0.34% | 203,674,622 |
| 2023-02-07 | 2023-02-03 | 22.196 | 9,824,815 | +1,705 | 0.34% | 218,075,060 |
| 2023-02-06 | 2023-02-02 | 23.933 | 9,823,110 | -118,483 | 0.34% | 235,092,980 |
| 2023-02-03 | 2023-02-01 | 25.458 | 9,941,593 | +132,121 | 0.35% | 253,090,707 |
| 2023-02-02 | 2023-01-31 | 24.871 | 9,809,472 | +1,705 | 0.34% | 243,973,119 |
| 2023-02-01 | 2023-01-30 | 25.164 | 9,807,767 | -108,254 | 0.34% | 246,807,256 |
| 2023-01-31 | 2023-01-27 | 26.748 | 9,916,021 | -25,572 | 0.34% | 265,236,184 |
| 2023-01-30 | 2023-01-26 | 26.220 | 9,941,593 | +6,819 | 0.35% | 260,671,766 |
| 2023-01-27 | 2023-01-20 | 24.695 | 9,934,774 | -1,290,522 | 0.35% | 245,341,253 |
| 2023-01-26 | 2023-01-19 | 23.815 | 11,225,296 | +15,343 | 0.39% | 267,334,080 |
| 2023-01-20 | 2023-01-18 | 22.337 | 11,209,953 | +99,730 | 0.39% | 250,398,211 |
| 2023-01-19 | 2023-01-17 | 23.639 | 11,110,223 | +508,026 | 0.39% | 262,638,454 |
| 2023-01-18 | 2023-01-16 | 23.933 | 10,602,197 | +338,400 | 0.37% | 253,738,591 |
| 2023-01-17 | 2023-01-13 | 24.050 | 10,263,797 | +282,142 | 0.36% | 246,843,901 |
| 2023-01-16 | 2023-01-12 | 23.522 | 9,981,655 | -59,668 | 0.35% | 234,788,823 |
| 2023-01-13 | 2023-01-11 | 25.106 | 10,041,323 | -39,210 | 0.35% | 252,095,560 |
| 2023-01-12 | 2023-01-10 | 24.343 | 10,080,533 | -4,262 | 0.35% | 245,392,951 |
| 2023-01-11 | 2023-01-09 | 24.402 | 10,084,795 | -80,125 | 0.35% | 246,088,260 |
| 2023-01-10 | 2023-01-06 | 25.751 | 10,164,920 | -14,490 | 0.35% | 261,757,405 |
| 2023-01-09 | 2023-01-05 | 25.106 | 10,179,410 | -142,350 | 0.35% | 255,562,346 |
| 2023-01-06 | 2023-01-04 | 25.399 | 10,321,760 | +7,672 | 0.36% | 262,163,450 |
| 2023-01-05 | 2023-01-03 | 22.736 | 10,314,088 | +4,262 | 0.36% | 234,501,212 |
| 2023-01-04 | 2022-12-30 | 22.806 | 10,309,826 | -860,916 | 0.36% | 235,130,021 |
| 2023-01-03 | 2022-12-29 | 22.126 | 11,170,742 | -29,834 | 0.39% | 247,163,420 |
| 2022-12-29 | 2022-12-23 | 22.806 | 11,200,576 | -3,410 | 0.39% | 255,444,822 |
| 2022-12-28 | 2022-12-22 | 22.689 | 11,203,986 | +8,524 | 0.39% | 254,208,175 |
| 2022-12-21 | 2022-12-19 | 23.522 | 11,195,462 | +25,572 | 0.39% | 263,340,032 |
| 2022-12-20 | 2022-12-16 | 23.416 | 11,169,890 | +165,364 | 0.39% | 261,559,151 |
| 2022-12-19 | 2022-12-15 | 21.915 | 11,004,526 | +853,245 | 0.38% | 241,161,901 |
| 2022-12-16 | 2022-12-14 | 22.243 | 10,151,281 | -450,063 | 0.35% | 225,797,781 |
| 2022-12-15 | 2022-12-13 | 23.698 | 10,601,344 | +417,672 | 0.37% | 251,230,743 |
| 2022-12-14 | 2022-12-12 | 23.323 | 10,183,672 | +1,244,493 | 0.35% | 237,509,655 |
| 2022-12-13 | 2022-12-09 | 28.097 | 8,939,179 | -5,115 | 0.31% | 251,167,613 |
| 2022-12-12 | 2022-12-08 | 25.575 | 8,944,294 | -852 | 0.31% | 228,751,024 |
| 2022-12-09 | 2022-12-07 | 24.050 | 8,945,146 | -8,524 | 0.31% | 215,130,398 |
| 2022-12-08 | 2022-12-06 | 26.866 | 8,953,670 | -33,243 | 0.31% | 240,545,398 |
| 2022-12-07 | 2022-12-05 | 25.927 | 8,986,913 | -38,358 | 0.31% | 233,003,958 |
| 2022-12-06 | 2022-12-02 | 21.962 | 9,025,271 | -572,808 | 0.31% | 198,210,466 |
| 2022-12-05 | 2022-12-01 | 22.994 | 9,598,079 | -34,095 | 0.33% | 220,699,261 |
| 2022-12-02 | 2022-11-30 | 22.431 | 9,632,174 | +6,819 | 0.34% | 216,059,165 |
| 2022-12-01 | 2022-11-29 | 22.642 | 9,625,355 | -50,585 | 0.33% | 217,938,798 |
| 2022-11-30 | 2022-11-28 | 19.920 | 9,675,940 | +173,888 | 0.34% | 192,748,647 |
| 2022-11-29 | 2022-11-25 | 22.337 | 9,502,052 | +5,114 | 0.33% | 212,248,599 |
| 2022-11-28 | 2022-11-24 | 20.484 | 9,496,938 | +44,324 | 0.33% | 194,530,780 |
| 2022-11-25 | 2022-11-23 | 18.419 | 9,452,614 | +16,196 | 0.33% | 174,105,328 |
| 2022-11-24 | 2022-11-22 | 18.442 | 9,436,418 | +294,075 | 0.33% | 174,028,428 |
| 2022-11-23 | 2022-11-21 | 19.498 | 9,142,343 | +5,967 | 0.32% | 178,257,995 |
| 2022-11-22 | 2022-11-18 | 20.014 | 9,136,376 | -6,819 | 0.32% | 182,857,795 |
| 2022-11-21 | 2022-11-17 | 20.976 | 9,143,195 | +214,803 | 0.32% | 191,790,011 |
| 2022-11-18 | 2022-11-16 | 20.155 | 8,928,392 | +86,944 | 0.31% | 179,952,090 |
| 2022-11-17 | 2022-11-15 | 23.158 | 8,841,448 | -382,725 | 0.31% | 204,753,357 |
| 2022-11-16 | 2022-11-14 | 19.592 | 9,224,173 | +1,333,994 | 0.32% | 180,719,242 |
| 2022-11-15 | 2022-11-11 | 15.462 | 7,890,179 | +250,604 | 0.27% | 122,000,821 |
| 2022-11-14 | 2022-11-10 | 12.788 | 7,639,575 | -231,851 | 0.27% | 97,691,366 |
| 2022-11-11 | 2022-11-09 | 12.694 | 7,871,426 | +78,420 | 0.27% | 99,917,409 |
| 2022-11-10 | 2022-11-08 | 12.154 | 7,793,006 | +323,909 | 0.27% | 94,716,415 |
| 2022-11-09 | 2022-11-07 | 12.342 | 7,469,097 | +157,693 | 0.26% | 92,181,618 |
| 2022-11-08 | 2022-11-04 | 11.262 | 7,311,404 | +7,671 | 0.25% | 82,344,103 |
| 2022-11-07 | 2022-11-03 | 9.761 | 7,303,733 | -818,296 | 0.25% | 71,290,014 |
| 2022-11-04 | 2022-11-02 | 9.620 | 8,122,029 | +886,488 | 0.28% | 78,133,787 |
| 2022-11-03 | 2022-11-01 | 8.576 | 7,235,541 | -17,048 | 0.25% | 62,051,012 |
| 2022-11-02 | 2022-10-31 | 8.048 | 7,252,589 | +3,409 | 0.25% | 58,368,384 |
| 2022-11-01 | 2022-10-28 | 8.658 | 7,249,180 | -37,505 | 0.25% | 62,763,294 |
| 2022-10-31 | 2022-10-27 | 9.491 | 7,286,685 | +4,262 | 0.25% | 69,157,455 |
| 2022-10-28 | 2022-10-26 | 9.937 | 7,282,423 | -69,044 | 0.25% | 72,363,539 |
| 2022-10-26 | 2022-10-24 | 9.561 | 7,351,467 | +808,068 | 0.26% | 70,289,768 |
| 2022-10-25 | 2022-10-21 | 11.145 | 6,543,399 | +13,638 | 0.23% | 72,926,857 |
| 2022-10-24 | 2022-10-20 | 10.805 | 6,529,761 | -25,571 | 0.23% | 70,553,311 |
| 2022-10-20 | 2022-10-18 | 11.262 | 6,555,332 | +8,524 | 0.23% | 73,828,902 |
| 2022-10-19 | 2022-10-17 | 11.626 | 6,546,808 | -17,048 | 0.23% | 76,113,860 |
| 2022-10-18 | 2022-10-14 | 11.204 | 6,563,856 | +895,012 | 0.23% | 73,539,878 |
| 2022-10-17 | 2022-10-13 | 10.605 | 5,668,844 | -61,373 | 0.20% | 60,120,616 |
| 2022-10-14 | 2022-10-12 | 12.342 | 5,730,217 | -1,329,646 | 0.20% | 70,720,821 |
| 2022-10-13 | 2022-10-11 | 12.975 | 7,059,863 | +2,557 | 0.25% | 91,603,462 |
| 2022-10-12 | 2022-10-10 | 13.562 | 7,057,306 | -59,668 | 0.25% | 95,709,990 |
| 2022-10-11 | 2022-10-07 | 13.796 | 7,116,974 | +5,967 | 0.25% | 98,189,079 |
| 2022-10-10 | 2022-10-06 | 14.289 | 7,111,007 | -3,409 | 0.25% | 101,610,568 |
| 2022-10-07 | 2022-10-05 | 14.524 | 7,114,416 | +6,819 | 0.25% | 103,328,562 |
| 2022-10-06 | 2022-10-03 | 14.665 | 7,107,597 | +42,619 | 0.25% | 104,230,134 |
| 2022-09-30 | 2022-09-28 | 14.688 | 7,064,978 | -23,014 | 0.25% | 103,770,911 |
| 2022-09-29 | 2022-09-27 | 16.659 | 7,087,992 | +25,572 | 0.25% | 118,078,832 |
| 2022-09-27 | 2022-09-23 | 15.955 | 7,062,420 | -531,041 | 0.25% | 112,681,582 |
| 2022-09-23 | 2022-09-21 | 16.495 | 7,593,461 | +106,549 | 0.26% | 125,252,261 |
| 2022-09-22 | 2022-09-20 | 17.269 | 7,486,912 | +46,029 | 0.26% | 129,291,813 |
| 2022-09-21 | 2022-09-19 | 17.293 | 7,440,883 | +59,668 | 0.26% | 128,671,524 |
| 2022-09-20 | 2022-09-16 | 18.583 | 7,381,215 | -4,262 | 0.26% | 137,165,067 |
| 2022-09-19 | 2022-09-15 | 19.076 | 7,385,477 | -225,884 | 0.26% | 140,883,320 |
| 2022-09-16 | 2022-09-14 | 18.067 | 7,611,361 | -51,144 | 0.26% | 137,512,928 |
| 2022-09-14 | 2022-09-09 | 18.771 | 7,662,505 | +251,456 | 0.27% | 143,830,583 |
| 2022-09-13 | 2022-09-08 | 16.987 | 7,411,049 | -852 | 0.26% | 125,895,073 |
| 2022-09-09 | 2022-09-07 | 17.551 | 7,411,901 | -34,096 | 0.26% | 130,083,343 |
| 2022-09-08 | 2022-09-06 | 17.691 | 7,445,997 | +271,913 | 0.26% | 131,729,998 |
| 2022-09-07 | 2022-09-05 | 16.119 | 7,174,084 | +7,672 | 0.25% | 115,641,489 |
| 2022-09-06 | 2022-09-02 | 16.331 | 7,166,412 | +10,228 | 0.25% | 117,031,156 |
| 2022-09-05 | 2022-09-01 | 18.513 | 7,156,184 | -23,014 | 0.25% | 132,479,593 |
| 2022-09-02 | 2022-08-31 | 18.255 | 7,179,198 | -5,967 | 0.25% | 131,052,711 |
| 2022-09-01 | 2022-08-30 | 17.832 | 7,185,165 | +11,934 | 0.25% | 128,127,048 |
| 2022-08-31 | 2022-08-29 | 18.442 | 7,173,231 | -854,950 | 0.25% | 132,290,252 |
| 2022-08-30 | 2022-08-26 | 18.865 | 8,028,181 | +8,524 | 0.28% | 151,448,050 |
| 2022-08-29 | 2022-08-25 | 18.255 | 8,019,657 | -214,803 | 0.28% | 146,394,875 |
| 2022-08-26 | 2022-08-24 | 17.598 | 8,234,460 | +92,058 | 0.29% | 144,906,167 |
| 2022-08-25 | 2022-08-23 | 18.442 | 8,142,402 | +5,115 | 0.28% | 150,163,910 |
| 2022-08-24 | 2022-08-22 | 18.747 | 8,137,287 | +46,029 | 0.28% | 152,551,645 |
| 2022-08-23 | 2022-08-19 | 18.043 | 8,091,258 | +93,763 | 0.28% | 145,993,282 |
| 2022-08-22 | 2022-08-18 | 17.668 | 7,997,495 | +8,524 | 0.28% | 141,299,113 |
| 2022-08-19 | 2022-08-17 | 17.879 | 7,988,971 | -15,344 | 0.28% | 142,835,546 |
| 2022-08-18 | 2022-08-16 | 18.677 | 8,004,315 | +231,851 | 0.28% | 149,495,363 |
| 2022-08-17 | 2022-08-15 | 16.237 | 7,772,464 | +3,409 | 0.27% | 126,198,820 |
| 2022-08-16 | 2022-08-12 | 17.081 | 7,769,055 | +55,406 | 0.27% | 132,705,847 |
| 2022-08-12 | 2022-08-10 | 16.237 | 7,713,649 | +11,933 | 0.27% | 125,243,862 |
| 2022-08-11 | 2022-08-09 | 17.246 | 7,701,716 | +8,524 | 0.27% | 132,820,564 |
| 2022-08-10 | 2022-08-08 | 16.565 | 7,693,192 | +317,090 | 0.27% | 127,438,824 |
| 2022-08-09 | 2022-08-05 | 17.222 | 7,376,102 | +612,870 | 0.26% | 127,032,094 |
| 2022-08-08 | 2022-08-04 | 16.612 | 6,763,232 | +37,506 | 0.24% | 112,351,280 |
| 2022-08-05 | 2022-08-03 | 16.448 | 6,725,726 | +17,047 | 0.23% | 110,623,570 |
| 2022-08-04 | 2022-08-02 | 17.081 | 6,708,679 | -2,359,421 | 0.23% | 114,593,207 |
| 2022-08-03 | 2022-08-01 | 18.466 | 9,068,100 | -718,567 | 0.32% | 167,448,598 |
| 2022-08-02 | 2022-07-29 | 20.507 | 9,786,667 | +11,081 | 0.34% | 200,695,080 |
| 2022-08-01 | 2022-07-28 | 21.774 | 9,775,586 | +1,511,292 | 0.34% | 212,853,727 |
| 2022-07-29 | 2022-07-27 | 20.460 | 8,264,294 | +54,553 | 0.29% | 169,087,976 |
| 2022-07-28 | 2022-07-26 | 26.220 | 8,209,741 | +17,900 | 0.29% | 215,262,049 |
| 2022-07-27 | 2022-07-25 | 24.343 | 8,191,841 | +7,671 | 0.29% | 199,416,046 |
| 2022-07-26 | 2022-07-22 | 23.874 | 8,184,170 | -7,671 | 0.28% | 195,388,744 |
| 2022-07-25 | 2022-07-21 | 24.167 | 8,191,841 | +32,391 | 0.29% | 197,974,485 |
| 2022-07-22 | 2022-07-20 | 26.514 | 8,159,450 | +8,524 | 0.28% | 216,336,506 |
| 2022-07-21 | 2022-07-19 | 26.807 | 8,150,926 | +4,262 | 0.28% | 218,501,107 |
| 2022-07-20 | 2022-07-18 | 28.449 | 8,146,664 | +28,129 | 0.28% | 231,767,232 |
| 2022-07-19 | 2022-07-15 | 26.748 | 8,118,535 | +852 | 0.28% | 217,156,584 |
| 2022-07-18 | 2022-07-14 | 29.036 | 8,117,683 | -12,786 | 0.28% | 235,704,448 |
| 2022-07-15 | 2022-07-13 | 29.681 | 8,130,469 | +57,110 | 0.28% | 241,321,828 |
| 2022-07-14 | 2022-07-12 | 31.852 | 8,073,359 | -18,752 | 0.28% | 257,148,849 |
| 2022-07-13 | 2022-07-11 | 33.377 | 8,092,111 | -52,849 | 0.28% | 270,087,564 |
| 2022-07-12 | 2022-07-08 | 38.304 | 8,144,960 | -20,457 | 0.28% | 311,984,220 |
| 2022-07-11 | 2022-07-07 | 37.541 | 8,165,417 | +25,572 | 0.28% | 306,541,186 |
| 2022-07-08 | 2022-07-06 | 38.480 | 8,139,845 | +8,524 | 0.28% | 313,220,707 |
| 2022-07-07 | 2022-07-05 | 39.125 | 8,131,321 | +8,524 | 0.28% | 318,139,380 |
| 2022-07-06 | 2022-07-04 | 39.184 | 8,122,797 | +852 | 0.28% | 318,282,348 |
| 2022-07-05 | 2022-06-30 | 41.002 | 8,121,945 | -852 | 0.28% | 333,018,002 |
| 2022-07-04 | 2022-06-29 | 41.061 | 8,122,797 | -17,048 | 0.28% | 333,529,406 |
| 2022-06-30 | 2022-06-28 | 41.472 | 8,139,845 | +3,307 | 0.28% | 337,571,707 |
| 2022-06-29 | 2022-06-27 | 40.416 | 8,136,538 | +68,191 | 0.28% | 328,843,582 |
| 2022-06-28 | 2022-06-24 | 38.128 | 8,068,347 | -11,081 | 0.28% | 307,629,809 |
| 2022-06-27 | 2022-06-23 | 37.365 | 8,079,428 | +86,944 | 0.28% | 301,891,259 |
| 2022-06-24 | 2022-06-22 | 37.189 | 7,992,484 | -852 | 0.28% | 297,236,079 |
| 2022-06-23 | 2022-06-21 | 38.715 | 7,993,336 | -544,679 | 0.28% | 309,458,556 |
| 2022-06-22 | 2022-06-20 | 37.776 | 8,538,015 | +174,741 | 0.30% | 322,532,343 |
| 2022-06-20 | 2022-06-16 | 32.966 | 8,363,274 | +465,406 | 0.29% | 275,704,041 |
| 2022-06-17 | 2022-06-15 | 35.019 | 7,897,868 | -9,376 | 0.28% | 276,576,128 |
| 2022-06-16 | 2022-06-14 | 32.966 | 7,907,244 | -6,820 | 0.28% | 260,670,537 |
| 2022-06-15 | 2022-06-13 | 32.614 | 7,914,064 | +14,491 | 0.28% | 258,110,006 |
| 2022-06-14 | 2022-06-10 | 35.430 | 7,899,573 | +63,077 | 0.28% | 279,879,472 |
| 2022-06-13 | 2022-06-09 | 36.837 | 7,836,496 | +109,959 | 0.27% | 288,676,912 |
| 2022-06-10 | 2022-06-08 | 36.192 | 7,726,537 | +8,524 | 0.27% | 279,640,805 |
| 2022-06-09 | 2022-06-07 | 35.664 | 7,718,013 | +8,524 | 0.27% | 275,257,763 |
| 2022-06-08 | 2022-06-06 | 35.430 | 7,709,489 | -426,197 | 0.27% | 273,144,854 |
| 2022-06-07 | 2022-06-02 | 34.726 | 8,135,686 | -15,343 | 0.28% | 282,518,164 |
| 2022-06-06 | 2022-06-01 | 35.430 | 8,151,029 | +2,558 | 0.28% | 288,788,482 |
| 2022-06-02 | 2022-05-31 | 36.903 | 8,148,471 | -687,029 | 0.28% | 300,705,886 |
| 2022-06-01 | 2022-05-30 | 34.174 | 8,835,500 | +105,088 | 0.31% | 301,945,829 |
| 2022-05-31 | 2022-05-27 | 32.750 | 8,730,412 | +2,529 | 0.31% | 285,923,095 |
| 2022-05-30 | 2022-05-26 | 32.632 | 8,727,883 | -23,597 | 0.31% | 284,804,617 |
| 2022-05-24 | 2022-05-20 | 36.547 | 8,751,480 | -5,057 | 0.31% | 319,843,579 |
| 2022-05-23 | 2022-05-19 | 36.844 | 8,756,537 | -119,669 | 0.31% | 322,626,032 |
| 2022-05-19 | 2022-05-17 | 35.954 | 8,876,206 | +37,923 | 0.31% | 319,135,720 |
| 2022-05-18 | 2022-05-16 | 35.064 | 8,838,283 | -101,971 | 0.31% | 309,906,585 |
| 2022-05-17 | 2022-05-13 | 33.344 | 8,940,254 | +85,117 | 0.32% | 298,099,737 |
| 2022-05-16 | 2022-05-12 | 30.199 | 8,855,137 | +3,371 | 0.31% | 267,416,676 |
| 2022-05-13 | 2022-05-11 | 31.623 | 8,851,766 | -11,799 | 0.31% | 279,919,113 |
| 2022-05-12 | 2022-05-10 | 30.318 | 8,863,565 | -6,742 | 0.31% | 268,722,947 |
| 2022-05-11 | 2022-05-06 | 33.878 | 8,870,307 | +18,541 | 0.31% | 300,503,946 |
| 2022-05-10 | 2022-05-05 | 37.615 | 8,851,766 | +842 | 0.31% | 332,961,947 |
| 2022-05-06 | 2022-05-04 | 39.099 | 8,850,924 | +11,799 | 0.31% | 346,058,440 |
| 2022-05-05 | 2022-05-03 | 41.056 | 8,839,125 | -3,371 | 0.31% | 362,903,193 |
| 2022-05-04 | 2022-04-29 | 40.167 | 8,842,496 | -10,113 | 0.31% | 355,172,196 |
| 2022-05-03 | 2022-04-28 | 37.734 | 8,852,609 | +37,080 | 0.31% | 334,044,110 |
| 2022-04-29 | 2022-04-27 | 37.319 | 8,815,529 | +34,553 | 0.31% | 328,983,748 |
| 2022-04-28 | 2022-04-26 | 37.319 | 8,780,976 | +14,326 | 0.31% | 327,694,276 |
| 2022-04-27 | 2022-04-25 | 35.598 | 8,766,650 | +1,686 | 0.31% | 312,075,977 |
| 2022-04-26 | 2022-04-22 | 37.971 | 8,764,964 | +4,214 | 0.31% | 332,817,022 |
| 2022-04-25 | 2022-04-21 | 37.734 | 8,760,750 | +842 | 0.31% | 330,577,905 |
| 2022-04-22 | 2022-04-20 | 38.743 | 8,759,908 | +176,976 | 0.31% | 339,381,485 |
| 2022-04-21 | 2022-04-19 | 43.370 | 8,582,932 | -26,968 | 0.30% | 372,244,653 |
| 2022-04-20 | 2022-04-14 | 45.922 | 8,609,900 | +7,585 | 0.30% | 395,379,810 |
| 2022-04-19 | 2022-04-13 | 43.133 | 8,602,315 | -235,968 | 0.30% | 371,043,794 |
| 2022-04-14 | 2022-04-12 | 42.421 | 8,838,283 | +1,686 | 0.31% | 374,929,286 |
| 2022-04-13 | 2022-04-11 | 43.252 | 8,836,597 | +8,427 | 0.31% | 382,197,637 |
| 2022-04-12 | 2022-04-08 | 47.583 | 8,828,170 | +843 | 0.31% | 420,068,848 |
| 2022-04-11 | 2022-04-07 | 45.269 | 8,827,327 | -5,056 | 0.31% | 399,603,398 |
| 2022-04-08 | 2022-04-06 | 46.100 | 8,832,383 | -5,900 | 0.31% | 407,168,650 |
| 2022-04-07 | 2022-04-04 | 45.625 | 8,838,283 | +45,615 | 0.31% | 403,245,624 |
| 2022-04-06 | 2022-04-01 | 39.277 | 8,792,668 | +611,831 | 0.31% | 345,345,725 |
| 2022-04-01 | 2022-03-30 | 40.760 | 8,180,837 | -20,226 | 0.29% | 333,449,366 |
| 2022-03-31 | 2022-03-29 | 37.141 | 8,201,063 | -73,318 | 0.29% | 304,592,988 |
| 2022-03-30 | 2022-03-28 | 39.039 | 8,274,381 | +1,685 | 0.29% | 323,025,515 |
| 2022-03-28 | 2022-03-24 | 39.870 | 8,272,696 | -25,282 | 0.29% | 329,831,218 |
| 2022-03-25 | 2022-03-23 | 42.836 | 8,297,978 | +17,698 | 0.29% | 355,455,220 |
| 2022-03-24 | 2022-03-22 | 44.142 | 8,280,280 | +47,193 | 0.29% | 365,505,047 |
| 2022-03-23 | 2022-03-21 | 41.175 | 8,233,087 | +866,339 | 0.29% | 338,998,358 |
| 2022-03-22 | 2022-03-18 | 43.726 | 7,366,748 | -226,698 | 0.26% | 322,120,765 |
| 2022-03-21 | 2022-03-17 | 46.040 | 7,593,446 | -9,270 | 0.27% | 349,603,724 |
| 2022-03-18 | 2022-03-16 | 35.301 | 7,602,716 | +347,210 | 0.27% | 268,386,801 |
| 2022-03-17 | 2022-03-15 | 30.258 | 7,255,506 | +364,064 | 0.26% | 219,539,819 |
| 2022-03-16 | 2022-03-14 | 34.708 | 6,891,442 | +465,194 | 0.24% | 239,189,104 |
| 2022-03-15 | 2022-03-11 | 44.201 | 6,426,248 | +4,213 | 0.23% | 284,046,325 |
| 2022-03-14 | 2022-03-10 | 45.803 | 6,422,035 | +9,271 | 0.23% | 294,147,654 |
| 2022-03-11 | 2022-03-09 | 47.879 | 6,412,764 | -15,170 | 0.23% | 307,039,473 |
| 2022-03-09 | 2022-03-07 | 53.041 | 6,427,934 | -106,118 | 0.23% | 340,945,017 |
| 2022-03-08 | 2022-03-04 | 53.694 | 6,534,052 | +4,214 | 0.23% | 350,837,967 |
| 2022-03-07 | 2022-03-03 | 54.050 | 6,529,838 | -1,686 | 0.23% | 352,936,199 |
| 2022-03-04 | 2022-03-02 | 53.160 | 6,531,524 | +9,271 | 0.23% | 347,214,582 |
| 2022-03-02 | 2022-02-28 | 55.414 | 6,522,253 | -77,533 | 0.23% | 361,426,454 |
| 2022-03-01 | 2022-02-25 | 56.838 | 6,599,786 | +3,371 | 0.23% | 375,120,486 |
| 2022-02-25 | 2022-02-23 | 59.864 | 6,596,415 | -17,697 | 0.23% | 394,888,564 |
| 2022-02-24 | 2022-02-22 | 59.983 | 6,614,112 | -843 | 0.23% | 396,732,812 |
| 2022-02-23 | 2022-02-21 | 61.881 | 6,614,955 | -1,686 | 0.23% | 409,342,297 |
| 2022-02-22 | 2022-02-18 | 61.229 | 6,616,641 | +6,742 | 0.23% | 405,128,400 |
| 2022-02-17 | 2022-02-15 | 60.279 | 6,609,899 | +843 | 0.23% | 398,440,936 |
| 2022-02-15 | 2022-02-11 | 64.492 | 6,609,056 | -843,584 | 0.23% | 426,230,374 |
| 2022-02-14 | 2022-02-10 | 61.169 | 7,452,640 | -842,742 | 0.26% | 455,873,375 |
| 2022-02-11 | 2022-02-09 | 58.618 | 8,295,382 | -421,371 | 0.29% | 486,260,234 |
| 2022-02-09 | 2022-02-07 | 58.144 | 8,716,753 | -25,283 | 0.31% | 506,822,907 |
| 2022-02-08 | 2022-02-04 | 58.084 | 8,742,036 | -141,580 | 0.31% | 507,774,284 |
| 2022-02-07 | 2022-01-31 | 54.406 | 8,883,616 | -8,428 | 0.31% | 483,319,740 |
| 2022-02-04 | 2022-01-27 | 54.346 | 8,892,044 | +50,565 | 0.31% | 483,250,705 |
| 2022-01-28 | 2022-01-26 | 55.948 | 8,841,479 | +26,125 | 0.31% | 494,665,967 |
| 2022-01-27 | 2022-01-25 | 56.364 | 8,815,354 | +23,597 | 0.31% | 496,865,431 |
| 2022-01-26 | 2022-01-24 | 57.432 | 8,791,757 | +842 | 0.31% | 504,924,510 |
| 2022-01-25 | 2022-01-21 | 57.610 | 8,790,915 | +3,371 | 0.31% | 506,440,852 |
| 2022-01-24 | 2022-01-20 | 58.262 | 8,787,544 | -79,217 | 0.31% | 511,981,679 |
| 2022-01-21 | 2022-01-19 | 50.431 | 8,866,761 | -24,440 | 0.31% | 447,156,294 |
| 2022-01-19 | 2022-01-17 | 46.811 | 8,891,201 | +6,742 | 0.31% | 416,210,327 |
| 2022-01-18 | 2022-01-14 | 51.499 | 8,884,459 | -14,327 | 0.31% | 457,536,908 |
| 2022-01-17 | 2022-01-13 | 51.261 | 8,898,786 | -232,596 | 0.31% | 456,162,862 |
| 2022-01-14 | 2022-01-12 | 53.872 | 9,131,382 | -2,529 | 0.32% | 491,923,737 |
| 2022-01-13 | 2022-01-11 | 53.990 | 9,133,911 | -21,068 | 0.32% | 493,143,812 |
| 2022-01-12 | 2022-01-10 | 51.914 | 9,154,979 | -2,528 | 0.32% | 475,270,464 |
| 2022-01-11 | 2022-01-07 | 47.879 | 9,157,507 | +210,685 | 0.32% | 438,456,198 |
| 2022-01-10 | 2022-01-06 | 47.167 | 8,946,822 | +58,992 | 0.32% | 421,998,926 |
| 2022-01-07 | 2022-01-05 | 47.879 | 8,887,830 | +84,274 | 0.31% | 425,544,218 |
| 2022-01-06 | 2022-01-04 | 52.389 | 8,803,556 | +16,855 | 0.31% | 461,205,263 |
| 2022-01-05 | 2022-01-03 | 52.922 | 8,786,701 | -8,427 | 0.31% | 465,014,101 |
| 2022-01-04 | 2021-12-31 | 55.414 | 8,795,128 | +8,427 | 0.31% | 487,376,360 |
| 2022-01-03 | 2021-12-29 | 53.990 | 8,786,701 | -11,798 | 0.31% | 474,397,793 |
| 2021-12-30 | 2021-12-28 | 56.423 | 8,798,499 | -1,686 | 0.31% | 496,437,438 |
| 2021-12-29 | 2021-12-24 | 56.245 | 8,800,185 | -16,855 | 0.31% | 494,966,218 |
| 2021-12-23 | 2021-12-21 | 57.491 | 8,817,040 | +18,541 | 0.31% | 506,899,669 |
| 2021-12-21 | 2021-12-17 | 59.805 | 8,798,499 | -4,214 | 0.31% | 526,192,363 |
| 2021-12-20 | 2021-12-16 | 60.398 | 8,802,713 | -3,371 | 0.31% | 531,667,043 |
| 2021-12-16 | 2021-12-14 | 56.067 | 8,806,084 | +167,706 | 0.31% | 493,730,609 |
| 2021-12-15 | 2021-12-13 | 62.415 | 8,638,378 | +4,213 | 0.30% | 539,167,075 |
| 2021-12-14 | 2021-12-10 | 63.958 | 8,634,165 | -44,665 | 0.30% | 552,223,043 |
| 2021-12-13 | 2021-12-09 | 64.433 | 8,678,830 | +4,214 | 0.31% | 559,199,052 |
| 2021-12-10 | 2021-12-08 | 61.644 | 8,674,616 | -5,057 | 0.31% | 534,738,220 |
| 2021-12-09 | 2021-12-07 | 61.585 | 8,679,673 | -114,613 | 0.31% | 534,534,988 |
| 2021-12-08 | 2021-12-06 | 55.414 | 8,794,286 | +53,936 | 0.31% | 487,329,701 |
| 2021-12-07 | 2021-12-03 | 54.999 | 8,740,350 | +8,427 | 0.31% | 480,710,909 |
| 2021-12-06 | 2021-12-02 | 55.355 | 8,731,923 | +2,529 | 0.31% | 483,355,830 |
| 2021-12-03 | 2021-12-01 | 55.830 | 8,729,394 | +24,439 | 0.31% | 487,359,167 |
| 2021-12-02 | 2021-11-30 | 55.948 | 8,704,955 | +34,552 | 0.31% | 487,027,678 |
| 2021-12-01 | 2021-11-29 | 56.423 | 8,670,403 | +428,956 | 0.31% | 489,209,881 |
| 2021-11-30 | 2021-11-26 | 56.423 | 8,241,447 | +256,194 | 0.29% | 465,006,910 |
| 2021-11-29 | 2021-11-25 | 58.737 | 7,985,253 | +254,508 | 0.28% | 469,028,567 |
| 2021-11-26 | 2021-11-24 | 58.440 | 7,730,745 | +121,355 | 0.27% | 451,786,239 |
| 2021-11-25 | 2021-11-23 | 61.466 | 7,609,390 | +1,685 | 0.28% | 467,719,007 |
| 2021-11-24 | 2021-11-22 | 61.288 | 7,607,705 | +325,298 | 0.28% | 466,261,338 |
| 2021-11-23 | 2021-11-19 | 63.721 | 7,282,407 | +1,566,658 | 0.27% | 464,039,178 |
| 2021-11-19 | 2021-11-17 | 69.950 | 5,715,749 | +5,899 | 0.21% | 399,818,029 |
| 2021-11-18 | 2021-11-16 | 73.035 | 5,709,850 | -8,428 | 0.21% | 417,021,237 |
| 2021-11-17 | 2021-11-15 | 70.010 | 5,718,278 | -842 | 0.21% | 400,334,199 |
| 2021-11-16 | 2021-11-12 | 74.281 | 5,719,120 | -7,585 | 0.21% | 424,823,916 |
| 2021-11-12 | 2021-11-10 | 68.704 | 5,726,705 | +7,585 | 0.21% | 393,449,313 |
| 2021-11-11 | 2021-11-09 | 65.738 | 5,719,120 | +6,742 | 0.21% | 375,962,379 |
| 2021-11-10 | 2021-11-08 | 64.492 | 5,712,378 | -16,855 | 0.21% | 368,401,934 |
| 2021-11-09 | 2021-11-05 | 65.322 | 5,729,233 | +16,012 | 0.21% | 374,247,772 |
| 2021-11-08 | 2021-11-04 | 66.924 | 5,713,221 | -9,270 | 0.21% | 382,353,917 |
| 2021-11-03 | 2021-11-01 | 69.476 | 5,722,491 | +23,596 | 0.21% | 397,573,504 |
| 2021-10-29 | 2021-10-27 | 73.747 | 5,698,895 | -2,528 | 0.21% | 420,278,529 |
| 2021-10-28 | 2021-10-26 | 76.002 | 5,701,423 | +16,855 | 0.21% | 433,319,081 |
| 2021-10-27 | 2021-10-25 | 77.129 | 5,684,568 | -843 | 0.21% | 438,446,127 |
| 2021-10-25 | 2021-10-21 | 78.434 | 5,685,411 | -3,371 | 0.21% | 445,932,105 |
| 2021-10-22 | 2021-10-20 | 75.943 | 5,688,782 | -10,113 | 0.21% | 432,020,824 |
| 2021-10-21 | 2021-10-19 | 72.323 | 5,698,895 | +5,900 | 0.21% | 412,163,739 |
| 2021-10-19 | 2021-10-15 | 74.400 | 5,692,995 | -20,226 | 0.21% | 423,558,848 |
| 2021-10-18 | 2021-10-12 | 74.163 | 5,713,221 | -9,270 | 0.21% | 423,707,798 |
| 2021-10-15 | 2021-10-11 | 74.697 | 5,722,491 | -33,710 | 0.21% | 427,450,932 |
| 2021-10-12 | 2021-10-08 | 72.323 | 5,756,201 | -843 | 0.21% | 416,308,306 |
| 2021-10-11 | 2021-10-07 | 69.832 | 5,757,044 | -3,371 | 0.21% | 402,023,492 |
| 2021-10-08 | 2021-10-06 | 67.874 | 5,760,415 | -12,641 | 0.21% | 390,980,607 |
| 2021-10-07 | 2021-10-05 | 70.722 | 5,773,056 | -4,214 | 0.21% | 408,279,379 |
| 2021-10-06 | 2021-10-04 | 73.035 | 5,777,270 | +10,113 | 0.21% | 421,945,284 |
| 2021-10-05 | 2021-09-30 | 72.976 | 5,767,157 | +9,270 | 0.21% | 420,864,511 |
| 2021-10-04 | 2021-09-29 | 68.882 | 5,757,887 | +33,361 | 0.21% | 396,616,499 |
| 2021-09-30 | 2021-09-28 | 66.687 | 5,724,526 | -91,016 | 0.21% | 381,751,949 |
| 2021-09-29 | 2021-09-27 | 62.237 | 5,815,542 | -10,113 | 0.21% | 361,943,769 |
| 2021-09-28 | 2021-09-24 | 63.661 | 5,825,655 | -23,597 | 0.21% | 370,868,462 |
| 2021-09-27 | 2021-09-23 | 64.077 | 5,849,252 | -117,983 | 0.22% | 374,799,936 |
| 2021-09-23 | 2021-09-20 | 53.516 | 5,967,235 | +85,117 | 0.22% | 319,341,307 |
| 2021-09-21 | 2021-09-17 | 59.152 | 5,882,118 | +26,967 | 0.22% | 347,939,961 |
| 2021-09-20 | 2021-09-16 | 57.432 | 5,855,151 | +467,722 | 0.22% | 336,270,583 |
| 2021-09-17 | 2021-09-15 | 64.314 | 5,387,429 | -8,427 | 0.20% | 346,486,455 |
| 2021-09-16 | 2021-09-14 | 66.628 | 5,395,856 | +1,685 | 0.20% | 359,513,768 |
| 2021-09-15 | 2021-09-13 | 69.832 | 5,394,171 | -186,246 | 0.20% | 376,683,496 |
| 2021-09-13 | 2021-09-09 | 70.840 | 5,580,417 | +843 | 0.21% | 395,317,827 |
| 2021-09-10 | 2021-09-08 | 73.629 | 5,579,574 | +16,855 | 0.21% | 410,816,845 |
| 2021-09-08 | 2021-09-06 | 73.569 | 5,562,719 | -1,686 | 0.20% | 409,245,796 |
| 2021-09-06 | 2021-09-02 | 73.391 | 5,564,405 | -471,092 | 0.20% | 408,379,423 |
| 2021-09-03 | 2021-09-01 | 72.027 | 6,035,497 | +12,641 | 0.22% | 434,717,521 |
| 2021-09-02 | 2021-08-31 | 70.306 | 6,022,856 | -843 | 0.22% | 423,444,260 |
| 2021-09-01 | 2021-08-30 | 71.078 | 6,023,699 | -78,375 | 0.22% | 428,149,558 |
| 2021-08-31 | 2021-08-27 | 71.196 | 6,102,074 | -728,129 | 0.22% | 434,444,332 |
| 2021-08-30 | 2021-08-26 | 71.078 | 6,830,203 | -421,371 | 0.25% | 485,473,859 |
| 2021-08-27 | 2021-08-25 | 71.433 | 7,251,574 | +843 | 0.27% | 518,005,284 |
| 2021-08-26 | 2021-08-24 | 70.603 | 7,250,731 | +842 | 0.27% | 511,922,449 |
| 2021-08-25 | 2021-08-23 | 67.814 | 7,249,889 | -23,596 | 0.27% | 491,646,563 |
| 2021-08-24 | 2021-08-20 | 64.017 | 7,273,485 | -600,875 | 0.27% | 465,628,347 |
| 2021-08-19 | 2021-08-17 | 69.416 | 7,874,360 | +1,685 | 0.29% | 546,608,710 |
| 2021-08-17 | 2021-08-13 | 73.035 | 7,872,675 | -843 | 0.29% | 574,984,048 |
| 2021-08-16 | 2021-08-12 | 74.341 | 7,873,518 | -37,923 | 0.29% | 585,322,630 |
| 2021-08-13 | 2021-08-11 | 76.358 | 7,911,441 | +1,686 | 0.29% | 604,101,008 |
| 2021-08-12 | 2021-08-10 | 73.332 | 7,909,755 | +11 | 0.29% | 580,038,636 |
| 2021-08-10 | 2021-08-06 | 69.238 | 7,909,744 | +4,214 | 0.29% | 547,657,076 |
| 2021-08-09 | 2021-08-05 | 70.247 | 7,905,530 | -843 | 0.29% | 555,338,922 |
| 2021-08-04 | 2021-08-02 | 72.383 | 7,906,373 | +843 | 0.29% | 572,285,246 |
| 2021-08-03 | 2021-07-30 | 74.815 | 7,905,530 | -5,056 | 0.29% | 591,454,714 |
| 2021-08-02 | 2021-07-29 | 76.417 | 7,910,586 | +10,955 | 0.29% | 604,505,058 |
| 2021-07-30 | 2021-07-28 | 71.967 | 7,899,631 | -100,286 | 0.29% | 568,516,438 |
| 2021-07-29 | 2021-07-27 | 60.873 | 7,999,917 | +143,266 | 0.29% | 486,976,789 |
| 2021-07-28 | 2021-07-26 | 70.662 | 7,856,651 | +42,980 | 0.29% | 555,168,278 |
| 2021-07-27 | 2021-07-23 | 84.723 | 7,813,671 | -10,113 | 0.29% | 662,001,157 |
| 2021-07-26 | 2021-07-22 | 87.749 | 7,823,784 | +843 | 0.29% | 686,531,464 |
| 2021-07-23 | 2021-07-21 | 86.266 | 7,822,941 | -25,283 | 0.29% | 674,854,085 |
| 2021-07-21 | 2021-07-19 | 91.606 | 7,848,224 | -1,269 | 0.29% | 718,942,414 |
| 2021-07-20 | 2021-07-16 | 92.377 | 7,849,493 | +5,900 | 0.29% | 725,112,912 |
| 2021-07-19 | 2021-07-15 | 92.970 | 7,843,593 | -8,428 | 0.29% | 729,221,503 |
| 2021-07-15 | 2021-07-13 | 89.589 | 7,852,021 | +2,528 | 0.29% | 703,450,948 |
| 2021-07-14 | 2021-07-12 | 91.309 | 7,849,493 | +13,484 | 0.29% | 716,730,104 |
| 2021-07-13 | 2021-07-09 | 90.182 | 7,836,009 | +843 | 0.29% | 706,665,573 |
| 2021-07-12 | 2021-07-08 | 90.241 | 7,835,166 | -1,686 | 0.29% | 707,054,411 |
| 2021-07-09 | 2021-07-07 | 93.920 | 7,836,852 | +2,189,444 | 0.29% | 736,034,175 |
| 2021-07-07 | 2021-07-05 | 94.216 | 5,647,408 | -38,766 | 0.21% | 532,077,731 |
| 2021-07-05 | 2021-06-30 | 99.556 | 5,686,174 | +10,955 | 0.21% | 566,092,657 |
| 2021-07-02 | 2021-06-29 | 101.099 | 5,675,219 | -842 | 0.21% | 573,756,522 |
| 2021-06-29 | 2021-06-25 | 97.242 | 5,676,061 | +7,584 | 0.21% | 551,952,148 |
| 2021-06-28 | 2021-06-24 | 96.174 | 5,668,477 | -862,040 | 0.21% | 545,161,055 |
| 2021-06-25 | 2021-06-23 | 96.174 | 6,530,517 | -1,683,799 | 0.24% | 628,067,034 |
| 2021-06-18 | 2021-06-16 | 91.546 | 8,214,316 | -18,540 | 0.30% | 751,991,189 |
| 2021-06-17 | 2021-06-15 | 93.504 | 8,232,856 | -10,113 | 0.30% | 769,807,525 |
| 2021-06-16 | 2021-06-11 | 94.394 | 8,242,969 | -80,060 | 0.30% | 778,088,983 |
| 2021-06-11 | 2021-06-09 | 94.810 | 8,323,029 | +1,685 | 0.31% | 789,102,833 |
| 2021-06-07 | 2021-06-03 | 94.632 | 8,321,344 | +8,428 | 0.31% | 787,461,959 |
| 2021-06-04 | 2021-06-02 | 96.411 | 8,312,916 | +9,270 | 0.31% | 801,460,600 |
| 2021-06-03 | 2021-06-01 | 96.491 | 8,303,646 | +8,427 | 0.31% | 801,223,819 |
| 2021-06-02 | 2021-05-31 | 95.895 | 8,295,219 | +5,095,464 | 0.31% | 795,472,934 |
| 2021-06-01 | 2021-05-28 | 93.752 | 3,199,755 | +2,520 | 0.12% | 299,984,831 |
| 2021-05-31 | 2021-05-27 | 95.836 | 3,197,235 | -3,360 | 0.12% | 306,409,654 |
| 2021-05-28 | 2021-05-26 | 94.764 | 3,200,595 | +57,959 | 0.13% | 303,302,365 |
| 2021-05-27 | 2021-05-25 | 93.038 | 3,142,636 | +4,200 | 0.12% | 292,384,987 |
| 2021-05-26 | 2021-05-24 | 95.300 | 3,138,436 | -1,680 | 0.12% | 299,093,255 |
| 2021-05-24 | 2021-05-20 | 89.943 | 3,140,116 | +1,680 | 0.12% | 282,430,872 |
| 2021-05-21 | 2021-05-18 | 92.562 | 3,138,436 | +840 | 0.12% | 290,499,695 |
| 2021-05-17 | 2021-05-13 | 88.633 | 3,137,596 | -1,680 | 0.12% | 278,095,352 |
| 2021-05-14 | 2021-05-12 | 89.229 | 3,139,276 | +840 | 0.12% | 280,112,922 |
| 2021-05-13 | 2021-05-11 | 89.526 | 3,138,436 | +2,519 | 0.12% | 280,972,052 |
| 2021-05-06 | 2021-05-04 | 97.860 | 3,135,917 | -593,192 | 0.12% | 306,879,857 |
| 2021-05-04 | 2021-04-30 | 97.026 | 3,729,109 | -125,997 | 0.15% | 361,821,769 |
| 2021-05-03 | 2021-04-29 | 97.443 | 3,855,106 | +3,360 | 0.15% | 375,653,132 |
| 2021-04-30 | 2021-04-28 | 97.741 | 3,851,746 | -1,680,796 | 0.15% | 376,472,106 |
| 2021-04-29 | 2021-04-27 | 93.217 | 5,532,542 | -420,829 | 0.22% | 515,725,360 |
| 2021-04-28 | 2021-04-26 | 91.074 | 5,953,371 | -4,200 | 0.24% | 542,196,099 |
| 2021-04-27 | 2021-04-23 | 91.371 | 5,957,571 | -840 | 0.24% | 544,351,742 |
| 2021-04-26 | 2021-04-22 | 92.026 | 5,958,411 | -272,153 | 0.24% | 548,329,936 |
| 2021-04-20 | 2021-04-16 | 91.788 | 6,230,564 | -1,680 | 0.25% | 571,891,637 |
| 2021-04-19 | 2021-04-15 | 89.229 | 6,232,244 | -840 | 0.25% | 556,093,849 |
| 2021-04-14 | 2021-04-12 | 87.681 | 6,233,084 | -22,679 | 0.25% | 546,522,111 |
| 2021-04-13 | 2021-04-09 | 87.383 | 6,255,763 | +2,520 | 0.25% | 546,648,742 |
| 2021-04-12 | 2021-04-08 | 94.169 | 6,253,243 | -178,916 | 0.25% | 588,862,360 |
| 2021-04-08 | 2021-04-01 | 93.157 | 6,432,159 | -4,200 | 0.26% | 599,201,820 |
| 2021-04-01 | 2021-03-30 | 94.050 | 6,436,359 | +840 | 0.26% | 605,339,979 |
| 2021-03-31 | 2021-03-29 | 95.836 | 6,435,519 | -4,200 | 0.26% | 616,753,274 |
| 2021-03-30 | 2021-03-26 | 91.252 | 6,439,719 | +3,360 | 0.26% | 587,639,638 |
| 2021-03-29 | 2021-03-25 | 86.847 | 6,436,359 | +840 | 0.26% | 558,981,664 |
| 2021-03-26 | 2021-03-24 | 85.955 | 6,435,519 | -840 | 0.26% | 553,162,563 |
| 2021-03-25 | 2021-03-23 | 86.193 | 6,436,359 | -48,718 | 0.26% | 554,767,272 |
| 2021-03-22 | 2021-03-18 | 80.002 | 6,485,077 | +840 | 0.26% | 518,819,650 |
| 2021-03-19 | 2021-03-17 | 77.442 | 6,484,237 | -6,720 | 0.26% | 502,155,457 |
| 2021-03-18 | 2021-03-16 | 75.002 | 6,490,957 | -840 | 0.26% | 486,834,433 |
| 2021-03-17 | 2021-03-15 | 72.145 | 6,491,797 | -21,000 | 0.26% | 468,348,961 |
| 2021-03-16 | 2021-03-12 | 72.680 | 6,512,797 | -1,680 | 0.26% | 473,353,090 |
| 2021-03-12 | 2021-03-10 | 69.942 | 6,514,477 | -50,398 | 0.26% | 455,637,470 |
| 2021-03-09 | 2021-03-05 | 68.395 | 6,564,875 | -10,746 | 0.26% | 449,002,232 |
| 2021-03-08 | 2021-03-04 | 69.049 | 6,575,621 | -840 | 0.27% | 454,042,779 |
| 2021-03-05 | 2021-03-03 | 75.300 | 6,576,461 | -8,400 | 0.27% | 495,204,731 |
| 2021-03-04 | 2021-03-02 | 75.776 | 6,584,861 | -12,600 | 0.27% | 498,972,977 |
| 2021-03-03 | 2021-03-01 | 76.609 | 6,597,461 | -112,557 | 0.27% | 505,425,779 |
| 2021-03-02 | 2021-02-26 | 75.954 | 6,710,018 | -59,638 | 0.27% | 509,655,095 |
| 2021-02-23 | 2021-02-19 | 81.431 | 6,769,656 | -36,119 | 0.27% | 551,257,750 |
| 2021-02-22 | 2021-02-18 | 77.085 | 6,805,775 | +2,520 | 0.28% | 524,625,464 |
| 2021-02-19 | 2021-02-17 | 79.764 | 6,803,255 | +840 | 0.28% | 542,654,687 |
| 2021-02-17 | 2021-02-11 | 76.669 | 6,802,415 | +2,520 | 0.28% | 521,532,044 |
| 2021-02-10 | 2021-02-08 | 78.395 | 6,799,895 | -2,520 | 0.28% | 533,077,058 |
| 2021-02-08 | 2021-02-04 | 80.776 | 6,802,415 | +36,959 | 0.28% | 549,471,260 |
| 2021-02-05 | 2021-02-03 | 82.205 | 6,765,456 | -3,360 | 0.27% | 556,151,052 |
| 2021-02-04 | 2021-02-02 | 79.407 | 6,768,816 | -19,320 | 0.27% | 537,490,198 |
| 2021-02-03 | 2021-02-01 | 76.966 | 6,788,136 | -1,680 | 0.27% | 522,457,623 |
| 2021-02-02 | 2021-01-29 | 75.419 | 6,789,816 | -10,079 | 0.27% | 512,078,604 |
| 2021-02-01 | 2021-01-28 | 73.752 | 6,799,895 | -840 | 0.28% | 501,505,296 |
| 2021-01-28 | 2021-01-26 | 80.597 | 6,800,735 | -1,680 | 0.28% | 548,121,108 |
| 2021-01-27 | 2021-01-25 | 79.645 | 6,802,415 | -676 | 0.28% | 541,777,853 |
| 2021-01-26 | 2021-01-22 | 81.312 | 6,803,091 | +840 | 0.28% | 553,170,473 |
| 2021-01-25 | 2021-01-21 | 79.050 | 6,802,251 | -9,240 | 0.28% | 537,715,727 |
| 2021-01-22 | 2021-01-20 | 81.728 | 6,811,491 | +232 | 0.28% | 556,691,685 |
| 2021-01-21 | 2021-01-19 | 79.764 | 6,811,259 | -2,520 | 0.28% | 543,293,118 |
| 2021-01-20 | 2021-01-18 | 76.192 | 6,813,779 | -3,359 | 0.28% | 519,158,565 |
| 2021-01-19 | 2021-01-15 | 72.978 | 6,817,138 | -8,400 | 0.28% | 497,501,697 |
| 2021-01-15 | 2021-01-13 | 74.526 | 6,825,538 | +752 | 0.28% | 508,678,320 |
| 2021-01-14 | 2021-01-12 | 74.228 | 6,824,786 | +840 | 0.28% | 506,591,037 |
| 2021-01-13 | 2021-01-11 | 75.181 | 6,823,946 | -2,616 | 0.28% | 513,027,851 |
| 2021-01-12 | 2021-01-08 | 76.192 | 6,826,562 | -266,273 | 0.28% | 520,132,533 |
| 2021-01-11 | 2021-01-07 | 69.288 | 7,092,835 | -36,119 | 0.29% | 491,444,917 |
| 2021-01-08 | 2021-01-06 | 70.240 | 7,128,954 | -23,520 | 0.29% | 500,737,170 |
| 2021-01-07 | 2021-01-05 | 60.418 | 7,152,474 | +494 | 0.29% | 432,139,874 |
| 2021-01-06 | 2021-01-04 | 60.894 | 7,151,980 | +4,200 | 0.29% | 435,515,820 |
| 2021-01-05 | 2020-12-31 | 62.442 | 7,147,780 | -9,240 | 0.29% | 446,322,392 |
| 2021-01-04 | 2020-12-29 | 60.299 | 7,157,020 | +16,800 | 0.29% | 431,562,486 |
| 2020-12-30 | 2020-12-28 | 60.418 | 7,140,220 | -50,399 | 0.29% | 431,399,508 |
| 2020-12-29 | 2020-12-24 | 62.383 | 7,190,619 | +16,800 | 0.29% | 448,569,325 |
| 2020-12-28 | 2020-12-22 | 62.680 | 7,173,819 | -6,720 | 0.29% | 449,656,418 |
| 2020-12-23 | 2020-12-21 | 61.847 | 7,180,539 | +10,080 | 0.29% | 444,093,691 |
| 2020-12-22 | 2020-12-18 | 56.192 | 7,170,459 | +3,360 | 0.29% | 402,921,982 |
| 2020-12-21 | 2020-12-17 | 57.204 | 7,167,099 | +11,759 | 0.29% | 409,985,787 |
| 2020-12-18 | 2020-12-16 | 56.371 | 7,155,340 | -5,880 | 0.29% | 403,350,189 |
| 2020-12-17 | 2020-12-15 | 55.835 | 7,161,220 | +30,240 | 0.31% | 399,845,180 |
| 2020-12-16 | 2020-12-14 | 56.073 | 7,130,980 | +164,635 | 0.31% | 399,854,632 |
| 2020-12-15 | 2020-12-11 | 56.192 | 6,966,345 | +88,198 | 0.30% | 391,452,421 |
| 2020-12-14 | 2020-12-10 | 59.168 | 6,878,147 | +1,680 | 0.30% | 406,967,612 |
| 2020-12-11 | 2020-12-09 | 58.990 | 6,876,467 | -92,398 | 0.30% | 405,640,237 |
| 2020-12-10 | 2020-12-08 | 56.371 | 6,968,865 | +17,640 | 0.30% | 392,838,497 |
| 2020-12-09 | 2020-12-07 | 57.859 | 6,951,225 | +263,753 | 0.30% | 402,188,475 |
| 2020-12-08 | 2020-12-04 | 57.561 | 6,687,472 | -1,944,549 | 0.29% | 384,937,713 |
| 2020-12-04 | 2020-12-02 | 55.001 | 8,632,021 | +8,400 | 0.37% | 474,773,500 |
| 2020-12-03 | 2020-12-01 | 53.870 | 8,623,621 | -21,000 | 0.37% | 464,558,329 |
| 2020-12-02 | 2020-11-30 | 51.668 | 8,644,621 | -95,757 | 0.37% | 446,650,365 |
| 2020-12-01 | 2020-11-27 | 52.978 | 8,740,378 | +8,399 | 0.38% | 463,043,969 |
| 2020-11-27 | 2020-11-25 | 49.763 | 8,731,979 | -16,152 | 0.38% | 434,531,206 |
| 2020-11-26 | 2020-11-24 | 52.204 | 8,748,131 | +414,109 | 0.38% | 456,685,141 |
| 2020-11-25 | 2020-11-23 | 53.037 | 8,334,022 | +1,658,117 | 0.36% | 442,012,302 |
| 2020-11-24 | 2020-11-20 | 55.299 | 6,675,905 | +5,880 | 0.29% | 369,171,250 |
| 2020-11-23 | 2020-11-19 | 52.680 | 6,670,025 | +162,115 | 0.29% | 351,376,524 |
| 2020-11-20 | 2020-11-18 | 55.299 | 6,507,910 | +16,800 | 0.28% | 359,881,285 |
| 2020-11-19 | 2020-11-17 | 56.132 | 6,491,110 | -840 | 0.28% | 364,361,660 |
| 2020-11-18 | 2020-11-16 | 57.323 | 6,491,950 | +7,560 | 0.28% | 372,137,524 |
| 2020-11-17 | 2020-11-13 | 57.859 | 6,484,390 | -840 | 0.28% | 375,178,034 |
| 2020-11-16 | 2020-11-12 | 55.478 | 6,485,230 | +2,520 | 0.28% | 359,785,209 |
| 2020-11-13 | 2020-11-11 | 54.704 | 6,482,710 | -1,044 | 0.28% | 354,628,893 |
| 2020-11-12 | 2020-11-10 | 56.549 | 6,483,754 | +85,678 | 0.28% | 366,650,384 |
| 2020-11-11 | 2020-11-09 | 59.347 | 6,398,076 | +1,043 | 0.28% | 379,705,216 |
| 2020-11-10 | 2020-11-06 | 58.513 | 6,397,033 | +2,520 | 0.28% | 374,312,318 |
| 2020-11-06 | 2020-11-04 | 59.347 | 6,394,513 | -499,056 | 0.28% | 379,493,764 |
| 2020-11-05 | 2020-11-03 | 56.311 | 6,893,569 | -390,590 | 0.30% | 388,183,681 |
| 2020-11-04 | 2020-11-02 | 55.775 | 7,284,159 | +107,517 | 0.31% | 406,275,860 |
| 2020-11-03 | 2020-10-30 | 57.918 | 7,176,642 | -419,989 | 0.31% | 415,657,990 |
| 2020-11-02 | 2020-10-29 | 58.454 | 7,596,631 | -510,706 | 0.33% | 444,052,715 |
| 2020-10-30 | 2020-10-28 | 54.942 | 8,107,337 | -47,879 | 0.35% | 445,432,537 |
| 2020-10-29 | 2020-10-27 | 53.811 | 8,155,216 | +28,559 | 0.35% | 438,839,700 |
| 2020-10-28 | 2020-10-23 | 55.537 | 8,126,657 | +16,800 | 0.35% | 451,331,436 |
| 2020-10-27 | 2020-10-22 | 57.859 | 8,109,857 | +4,993 | 0.35% | 469,225,355 |
| 2020-10-23 | 2020-10-21 | 56.906 | 8,104,864 | +127,676 | 0.35% | 461,217,348 |
| 2020-10-22 | 2020-10-20 | 58.632 | 7,977,188 | +44,519 | 0.34% | 467,722,291 |
| 2020-10-21 | 2020-10-19 | 57.799 | 7,932,669 | +43,679 | 0.34% | 458,501,302 |
| 2020-10-20 | 2020-10-16 | 61.490 | 7,888,990 | +840 | 0.34% | 485,091,581 |
| 2020-10-19 | 2020-10-15 | 61.252 | 7,888,150 | +9,240 | 0.34% | 483,161,750 |
| 2020-10-16 | 2020-10-14 | 61.847 | 7,878,910 | +3,360 | 0.34% | 487,285,735 |
| 2020-10-14 | 2020-10-09 | 62.383 | 7,875,550 | -1,680 | 0.34% | 491,297,084 |
| 2020-10-12 | 2020-10-08 | 61.966 | 7,877,230 | -840 | 0.34% | 488,119,622 |
| 2020-10-09 | 2020-10-07 | 61.728 | 7,878,070 | -840 | 0.34% | 486,295,894 |
| 2020-10-07 | 2020-10-05 | 59.585 | 7,878,910 | -1,680 | 0.34% | 469,463,927 |
| 2020-09-30 | 2020-09-28 | 58.335 | 7,880,590 | +2,520 | 0.34% | 459,713,036 |
| 2020-09-25 | 2020-09-23 | 60.775 | 7,878,070 | -840 | 0.34% | 478,792,775 |
| 2020-09-24 | 2020-09-22 | 59.823 | 7,878,910 | +2,133 | 0.34% | 471,339,907 |
| 2020-09-23 | 2020-09-21 | 59.763 | 7,876,777 | -2,520 | 0.34% | 470,743,437 |
| 2020-09-22 | 2020-09-18 | 61.549 | 7,879,297 | +3,360 | 0.34% | 484,964,580 |
| 2020-09-21 | 2020-09-17 | 60.180 | 7,875,937 | +1,680 | 0.34% | 473,974,961 |
| 2020-09-18 | 2020-09-16 | 62.442 | 7,874,257 | +5,040 | 0.34% | 491,685,141 |
| 2020-09-17 | 2020-09-15 | 61.906 | 7,869,217 | +840 | 0.34% | 487,154,671 |
| 2020-09-15 | 2020-09-11 | 61.371 | 7,868,377 | +840 | 0.34% | 482,887,358 |
| 2020-09-14 | 2020-09-10 | 59.763 | 7,867,537 | +8,400 | 0.34% | 470,191,222 |
| 2020-09-11 | 2020-09-09 | 60.061 | 7,859,137 | +1,680 | 0.34% | 472,028,299 |
| 2020-09-10 | 2020-09-08 | 60.299 | 7,857,457 | -351,111 | 0.34% | 473,798,268 |
| 2020-09-09 | 2020-09-07 | 62.383 | 8,208,568 | -9,240 | 0.35% | 512,071,604 |
| 2020-09-08 | 2020-09-04 | 64.406 | 8,217,808 | +5,880 | 0.35% | 529,279,729 |
| 2020-09-07 | 2020-09-03 | 64.168 | 8,211,928 | -145,316 | 0.35% | 526,945,748 |
| 2020-09-04 | 2020-09-02 | 64.525 | 8,357,244 | -280,553 | 0.36% | 539,255,241 |
| 2020-09-03 | 2020-09-01 | 63.811 | 8,637,797 | -11,760 | 0.37% | 551,188,045 |
| 2020-09-01 | 2020-08-28 | 66.073 | 8,649,557 | -10,079 | 0.37% | 571,503,447 |
| 2020-08-31 | 2020-08-27 | 65.002 | 8,659,636 | +12,599 | 0.37% | 562,890,976 |
| 2020-08-28 | 2020-08-26 | 60.716 | 8,647,037 | +5,880 | 0.37% | 525,012,326 |
| 2020-08-26 | 2020-08-24 | 61.609 | 8,641,157 | +10,920 | 0.37% | 532,370,836 |
| 2020-08-24 | 2020-08-20 | 61.252 | 8,630,237 | +8,400 | 0.37% | 528,615,761 |
| 2020-08-21 | 2020-08-19 | 60.775 | 8,621,837 | -4,200 | 0.37% | 523,995,504 |
| 2020-08-19 | 2020-08-17 | 59.585 | 8,626,037 | -4,200 | 0.37% | 513,981,402 |
| 2020-08-17 | 2020-08-13 | 58.692 | 8,630,237 | -3,027 | 0.37% | 506,525,889 |
| 2020-08-13 | 2020-08-11 | 58.275 | 8,633,264 | -1,680 | 0.37% | 503,106,263 |
| 2020-08-12 | 2020-08-10 | 59.049 | 8,634,944 | -96 | 0.37% | 509,886,141 |
| 2020-08-11 | 2020-08-07 | 58.513 | 8,635,040 | -1,680 | 0.37% | 505,265,775 |
| 2020-08-10 | 2020-08-06 | 59.466 | 8,636,720 | +4,200 | 0.37% | 513,589,739 |
| 2020-08-07 | 2020-08-05 | 57.561 | 8,632,520 | +8,400 | 0.37% | 496,896,660 |
| 2020-08-06 | 2020-08-04 | 57.144 | 8,624,120 | +840 | 0.37% | 492,819,671 |
| 2020-08-03 | 2020-07-30 | 54.644 | 8,623,280 | -19,320 | 0.37% | 471,212,909 |
| 2020-07-30 | 2020-07-28 | 54.644 | 8,642,600 | -5,880 | 0.37% | 472,268,637 |
| 2020-07-29 | 2020-07-27 | 52.859 | 8,648,480 | -840 | 0.37% | 457,145,829 |
| 2020-07-28 | 2020-07-24 | 52.204 | 8,649,320 | +4,200 | 0.37% | 451,526,838 |
| 2020-07-27 | 2020-07-23 | 52.739 | 8,645,120 | +589 | 0.37% | 455,939,017 |
| 2020-07-23 | 2020-07-21 | 52.323 | 8,644,531 | +7,560 | 0.37% | 452,305,972 |
| 2020-07-21 | 2020-07-17 | 51.073 | 8,636,971 | -25,200 | 0.37% | 441,113,917 |
| 2020-07-20 | 2020-07-16 | 49.644 | 8,662,171 | -33,599 | 0.37% | 430,026,099 |
| 2020-07-16 | 2020-07-14 | 49.823 | 8,695,770 | -3,456 | 0.38% | 433,246,949 |
| 2020-07-15 | 2020-07-13 | 50.001 | 8,699,226 | -737,669 | 0.38% | 434,972,610 |
| 2020-07-14 | 2020-07-10 | 48.692 | 9,436,895 | +5,333,693 | 0.41% | 459,498,859 |
| 2020-07-13 | 2020-07-09 | 48.632 | 4,103,202 | -862,657 | 0.18% | 199,547,809 |
| 2020-07-10 | 2020-07-08 | 48.275 | 4,965,859 | +419,149 | 0.21% | 239,727,165 |
| 2020-07-09 | 2020-07-07 | 47.739 | 4,546,710 | +15,119 | 0.20% | 217,056,919 |
| 2020-07-08 | 2020-07-06 | 42.263 | 4,531,591 | -494 | 0.20% | 191,518,647 |
| 2020-07-07 | 2020-07-03 | 42.680 | 4,532,085 | +43,679 | 0.20% | 193,427,943 |
| 2020-07-03 | 2020-06-30 | 42.858 | 4,488,406 | +10,080 | 0.19% | 192,365,259 |
| 2020-07-02 | 2020-06-29 | 43.334 | 4,478,326 | -846,698 | 0.19% | 194,065,839 |
| 2020-06-29 | 2020-06-24 | 43.632 | 5,325,024 | -5,040 | 0.23% | 232,341,910 |
| 2020-06-23 | 2020-06-19 | 44.346 | 5,330,064 | -5,880 | 0.23% | 236,369,103 |
| 2020-06-19 | 2020-06-17 | 42.637 | 5,335,944 | +21,061 | 0.23% | 227,506,460 |
| 2020-06-18 | 2020-06-16 | 42.876 | 5,314,883 | +986,641 | 0.23% | 227,879,787 |
| 2020-06-17 | 2020-06-15 | 41.500 | 4,328,242 | +25,920 | 0.19% | 179,623,827 |
| 2020-06-16 | 2020-06-12 | 42.696 | 4,302,322 | -2,508 | 0.19% | 183,693,616 |
| 2020-06-15 | 2020-06-11 | 42.218 | 4,304,830 | +4,181 | 0.19% | 181,741,307 |
| 2020-06-12 | 2020-06-10 | 43.354 | 4,300,649 | -23,412 | 0.19% | 186,451,098 |
| 2020-06-11 | 2020-06-09 | 42.338 | 4,324,061 | +10,033 | 0.19% | 183,070,349 |
| 2020-06-10 | 2020-06-08 | 43.414 | 4,314,028 | +2,509 | 0.19% | 187,289,108 |
| 2020-06-09 | 2020-06-05 | 44.012 | 4,311,519 | +1,672 | 0.19% | 189,758,421 |
| 2020-06-08 | 2020-06-04 | 44.670 | 4,309,847 | +1,672 | 0.19% | 192,519,797 |
| 2020-06-05 | 2020-06-03 | 44.490 | 4,308,175 | +8,362 | 0.19% | 191,672,237 |
| 2020-06-03 | 2020-06-01 | 44.550 | 4,299,813 | -16,723 | 0.19% | 191,557,333 |
| 2020-06-02 | 2020-05-29 | 43.414 | 4,316,536 | +5,853 | 0.19% | 187,397,990 |
| 2020-06-01 | 2020-05-28 | 42.218 | 4,310,683 | +8,361 | 0.19% | 181,988,409 |
| 2020-05-29 | 2020-05-27 | 42.756 | 4,302,322 | -989,985 | 0.19% | 183,950,890 |
| 2020-05-28 | 2020-05-26 | 44.012 | 5,292,307 | -5,017 | 0.23% | 232,924,828 |
| 2020-05-27 | 2020-05-25 | 43.414 | 5,297,324 | +2,509 | 0.23% | 229,977,896 |
| 2020-05-26 | 2020-05-22 | 42.577 | 5,294,815 | -35,118 | 0.23% | 225,436,236 |
| 2020-05-25 | 2020-05-21 | 43.773 | 5,329,933 | +4,181 | 0.23% | 233,305,926 |
| 2020-05-22 | 2020-05-20 | 43.833 | 5,325,752 | +3,344 | 0.23% | 233,441,386 |
| 2020-05-21 | 2020-05-19 | 45.148 | 5,322,408 | -3,344 | 0.23% | 240,296,837 |
| 2020-05-20 | 2020-05-18 | 44.610 | 5,325,752 | +604 | 0.23% | 237,581,547 |
| 2020-05-19 | 2020-05-15 | 44.251 | 5,325,148 | -2,508 | 0.23% | 235,643,976 |
| 2020-05-18 | 2020-05-14 | 43.593 | 5,327,656 | +11,706 | 0.23% | 232,250,493 |
| 2020-05-15 | 2020-05-13 | 44.670 | 5,315,950 | +8,361 | 0.23% | 237,462,168 |
| 2020-05-14 | 2020-05-12 | 43.534 | 5,307,589 | +16,723 | 0.23% | 231,058,317 |
| 2020-05-13 | 2020-05-11 | 43.414 | 5,290,866 | -5,017 | 0.23% | 229,697,529 |
| 2020-05-12 | 2020-05-08 | 43.593 | 5,295,883 | -836 | 0.23% | 230,865,400 |
| 2020-05-11 | 2020-05-07 | 42.936 | 5,296,719 | +14,214 | 0.23% | 227,417,729 |
| 2020-05-08 | 2020-05-06 | 42.397 | 5,282,505 | -2,508 | 0.23% | 223,964,452 |
| 2020-05-06 | 2020-05-04 | 41.799 | 5,285,013 | +4,180 | 0.23% | 220,910,407 |
| 2020-05-05 | 2020-04-29 | 43.055 | 5,280,833 | -1,672 | 0.23% | 227,367,230 |
| 2020-05-04 | 2020-04-28 | 41.979 | 5,282,505 | +30,937 | 0.23% | 221,753,237 |
| 2020-04-29 | 2020-04-27 | 42.756 | 5,251,568 | +1,672 | 0.23% | 224,537,031 |
| 2020-04-24 | 2020-04-22 | 41.859 | 5,249,896 | -36,790 | 0.23% | 219,756,475 |
| 2020-04-23 | 2020-04-21 | 40.304 | 5,286,686 | -3,344 | 0.23% | 213,076,892 |
| 2020-04-22 | 2020-04-20 | 41.201 | 5,290,030 | +3,161,766 | 0.23% | 217,956,737 |
| 2020-04-20 | 2020-04-16 | 40.005 | 2,128,264 | -5,017 | 0.09% | 85,142,139 |
| 2020-04-17 | 2020-04-15 | 39.348 | 2,133,281 | +8,361 | 0.09% | 83,939,601 |
| 2020-04-16 | 2020-04-14 | 40.424 | 2,124,920 | -35,954 | 0.09% | 85,897,835 |
| 2020-04-15 | 2020-04-09 | 38.989 | 2,160,874 | -1,678,961 | 0.10% | 84,250,014 |
| 2020-04-14 | 2020-04-08 | 37.255 | 3,839,835 | +998,346 | 0.17% | 143,051,873 |
| 2020-04-09 | 2020-04-07 | 36.537 | 2,841,489 | +836 | 0.13% | 103,819,786 |
| 2020-04-08 | 2020-04-06 | 35.700 | 2,840,653 | -150,295 | 0.13% | 101,411,091 |
| 2020-04-07 | 2020-04-03 | 36.298 | 2,990,948 | +45,151 | 0.13% | 108,565,164 |
| 2020-04-06 | 2020-04-02 | 37.912 | 2,945,797 | -162,210 | 0.13% | 111,682,471 |
| 2020-04-03 | 2020-04-01 | 37.972 | 3,108,007 | -2,509 | 0.14% | 118,018,110 |
| 2020-04-02 | 2020-03-31 | 37.673 | 3,110,516 | +4,181 | 0.14% | 117,183,355 |
| 2020-04-01 | 2020-03-30 | 35.999 | 3,106,335 | -239,135 | 0.14% | 111,824,695 |
| 2020-03-31 | 2020-03-27 | 36.178 | 3,345,470 | +1,672 | 0.15% | 121,033,462 |
| 2020-03-30 | 2020-03-26 | 34.923 | 3,343,798 | -7,525 | 0.15% | 116,773,910 |
| 2020-03-27 | 2020-03-25 | 35.281 | 3,351,323 | -991,754 | 0.15% | 118,239,134 |
| 2020-03-26 | 2020-03-24 | 35.102 | 4,343,077 | -5,853 | 0.19% | 152,450,401 |
| 2020-03-25 | 2020-03-23 | 33.727 | 4,348,930 | +3,345 | 0.19% | 146,674,448 |
| 2020-03-24 | 2020-03-20 | 34.803 | 4,345,585 | -11,706 | 0.19% | 151,239,131 |
| 2020-03-23 | 2020-03-19 | 31.155 | 4,357,291 | +3,321,133 | 0.19% | 135,752,310 |
| 2020-03-20 | 2020-03-18 | 29.899 | 1,036,158 | -3,536 | 0.05% | 30,980,536 |
| 2020-03-19 | 2020-03-17 | 30.617 | 1,039,694 | -10,034 | 0.05% | 31,832,331 |
| 2020-03-18 | 2020-03-16 | 31.992 | 1,049,728 | +163 | 0.05% | 33,583,310 |
| 2020-03-17 | 2020-03-13 | 35.401 | 1,049,565 | +55,185 | 0.05% | 37,155,575 |
| 2020-03-16 | 2020-03-12 | 36.477 | 994,380 | +10,034 | 0.04% | 36,272,305 |
| 2020-03-13 | 2020-03-11 | 37.494 | 984,346 | +836 | 0.04% | 36,906,959 |
| 2020-03-12 | 2020-03-10 | 36.776 | 983,510 | -2,509 | 0.04% | 36,169,861 |
| 2020-03-11 | 2020-03-09 | 36.178 | 986,019 | -2,508 | 0.04% | 35,672,504 |
| 2020-03-10 | 2020-03-06 | 38.391 | 988,527 | +1,672 | 0.04% | 37,950,413 |
| 2020-03-09 | 2020-03-05 | 38.391 | 986,855 | -9,197 | 0.04% | 37,886,223 |
| 2020-03-05 | 2020-03-03 | 36.836 | 996,052 | +8,680 | 0.04% | 36,690,672 |
| 2020-03-03 | 2020-02-28 | 36.358 | 987,372 | +3,345 | 0.04% | 35,898,585 |
| 2020-03-02 | 2020-02-27 | 37.793 | 984,027 | -2,508 | 0.04% | 37,189,217 |
| 2020-02-28 | 2020-02-26 | 36.477 | 986,535 | -837 | 0.04% | 35,986,141 |
| 2020-02-27 | 2020-02-25 | 36.956 | 987,372 | +837 | 0.04% | 36,489,022 |
| 2020-02-21 | 2020-02-19 | 38.152 | 986,535 | -8,362 | 0.04% | 37,637,963 |
| 2020-02-20 | 2020-02-18 | 37.912 | 994,897 | -4,180 | 0.04% | 37,719,013 |
| 2020-02-19 | 2020-02-17 | 37.972 | 999,077 | -4,181 | 0.04% | 37,937,231 |
| 2020-02-18 | 2020-02-14 | 37.434 | 1,003,258 | -5,017 | 0.04% | 37,556,050 |
| 2020-02-14 | 2020-02-12 | 36.597 | 1,008,275 | -5,853 | 0.04% | 36,899,745 |
| 2020-02-13 | 2020-02-11 | 36.537 | 1,014,128 | +32,609 | 0.04% | 37,053,303 |
| 2020-02-10 | 2020-02-06 | 34.564 | 981,519 | -8,361 | 0.04% | 33,924,971 |
| 2020-02-07 | 2020-02-05 | 34.145 | 989,880 | -1,672 | 0.04% | 33,799,603 |
| 2020-02-06 | 2020-02-04 | 33.009 | 991,552 | +295,992 | 0.04% | 32,730,114 |
| 2020-02-05 | 2020-02-03 | 31.634 | 695,560 | -41,807 | 0.03% | 22,003,066 |
| 2020-02-04 | 2020-01-31 | 30.378 | 737,367 | -1,672 | 0.03% | 22,399,604 |
| 2020-02-03 | 2020-01-30 | 30.796 | 739,039 | +17,559 | 0.03% | 22,759,752 |
| 2020-01-31 | 2020-01-29 | 32.052 | 721,480 | +836 | 0.03% | 23,125,015 |
| 2020-01-30 | 2020-01-24 | 33.069 | 720,644 | -156,358 | 0.03% | 23,830,812 |
| 2020-01-29 | 2020-01-22 | 33.667 | 877,002 | +5,853 | 0.04% | 29,525,817 |
| 2020-01-23 | 2020-01-21 | 33.368 | 871,149 | +6,689 | 0.04% | 29,068,297 |
| 2020-01-21 | 2020-01-17 | 34.863 | 864,460 | +5,017 | 0.04% | 30,137,443 |
| 2020-01-17 | 2020-01-15 | 34.564 | 859,443 | +2,509 | 0.04% | 29,705,568 |
| 2020-01-16 | 2020-01-14 | 34.384 | 856,934 | -81,538 | 0.04% | 29,465,116 |
| 2020-01-15 | 2020-01-13 | 34.205 | 938,472 | -67,275 | 0.04% | 32,100,388 |
| 2020-01-14 | 2020-01-10 | 33.846 | 1,005,747 | -137,127 | 0.04% | 34,040,671 |
| 2020-01-13 | 2020-01-09 | 32.770 | 1,142,874 | -89,562 | 0.05% | 37,451,727 |
| 2020-01-10 | 2020-01-08 | 31.275 | 1,232,436 | -45,988 | 0.05% | 38,544,197 |
| 2020-01-09 | 2020-01-07 | 30.976 | 1,278,424 | -1,672 | 0.06% | 39,600,221 |
| 2020-01-08 | 2020-01-06 | 30.258 | 1,280,096 | +12,542 | 0.06% | 38,733,434 |
| 2020-01-07 | 2020-01-03 | 31.155 | 1,267,554 | -2,759 | 0.06% | 39,490,909 |
| 2020-01-06 | 2020-01-02 | 31.215 | 1,270,313 | -12,542 | 0.06% | 39,652,830 |
| 2020-01-03 | 2019-12-31 | 31.394 | 1,282,855 | -66,891 | 0.06% | 40,274,468 |
| 2020-01-02 | 2019-12-27 | 30.557 | 1,349,746 | -7,525 | 0.06% | 41,244,485 |
| 2019-12-23 | 2019-12-19 | 30.796 | 1,357,271 | -250 | 0.06% | 41,799,082 |
| 2019-12-20 | 2019-12-18 | 31.275 | 1,357,521 | +5,853 | 0.06% | 42,456,206 |
| 2019-12-19 | 2019-12-17 | 31.933 | 1,351,668 | -42,643 | 0.06% | 43,162,265 |
| 2019-12-18 | 2019-12-16 | 31.454 | 1,394,311 | -1,672 | 0.06% | 43,856,941 |
| 2019-12-17 | 2019-12-13 | 30.976 | 1,395,983 | -96 | 0.06% | 43,241,707 |
| 2019-12-16 | 2019-12-12 | 30.796 | 1,396,079 | +12,542 | 0.06% | 42,994,229 |
| 2019-12-13 | 2019-12-11 | 31.155 | 1,383,537 | -10,130 | 0.06% | 43,104,384 |
| 2019-12-12 | 2019-12-10 | 30.318 | 1,393,667 | +3,248 | 0.06% | 42,253,230 |
| 2019-12-10 | 2019-12-06 | 30.856 | 1,390,419 | -12,542 | 0.06% | 42,903,067 |
| 2019-12-09 | 2019-12-05 | 31.454 | 1,402,961 | +8,362 | 0.06% | 44,129,020 |
| 2019-12-04 | 2019-12-02 | 31.155 | 1,394,599 | +10,033 | 0.06% | 43,449,023 |
| 2019-12-03 | 2019-11-29 | 30.258 | 1,384,566 | +837 | 0.06% | 41,894,510 |
| 2019-12-02 | 2019-11-28 | 31.574 | 1,383,729 | -1,673 | 0.06% | 43,689,584 |
| 2019-11-29 | 2019-11-27 | 31.574 | 1,385,402 | -40,134 | 0.06% | 43,742,407 |
| 2019-11-28 | 2019-11-26 | 32.949 | 1,425,536 | +85,286 | 0.06% | 46,970,234 |
| 2019-11-27 | 2019-11-25 | 32.650 | 1,340,250 | -11,985 | 0.06% | 43,759,404 |
| 2019-11-26 | 2019-11-22 | 32.052 | 1,352,235 | +5,017 | 0.06% | 43,342,095 |
| 2019-11-25 | 2019-11-21 | 32.411 | 1,347,218 | -31,437 | 0.06% | 43,664,662 |
| 2019-11-22 | 2019-11-20 | 32.710 | 1,378,655 | +1,672 | 0.06% | 45,095,776 |
| 2019-11-21 | 2019-11-19 | 32.889 | 1,376,983 | -4,384 | 0.06% | 45,288,111 |
| 2019-11-20 | 2019-11-18 | 32.830 | 1,381,367 | -525,929 | 0.06% | 45,349,694 |
| 2019-11-19 | 2019-11-15 | 31.634 | 1,907,296 | +2,508 | 0.08% | 60,334,638 |
| 2019-11-18 | 2019-11-14 | 32.291 | 1,904,788 | -11,706 | 0.08% | 61,508,247 |
| 2019-11-15 | 2019-11-13 | 32.172 | 1,916,494 | +1,673 | 0.08% | 61,657,041 |
| 2019-11-13 | 2019-11-11 | 31.693 | 1,914,821 | +836 | 0.08% | 60,687,185 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,913,985 | -56,021 | 0.08% | 62,263,047 |
| 2019-11-11 | 2019-11-07 | 32.949 | 1,970,006 | -3,345 | 0.09% | 64,910,072 |
| 2019-11-08 | 2019-11-06 | 32.710 | 1,973,351 | -5,853 | 0.09% | 64,548,270 |
| 2019-11-07 | 2019-11-05 | 33.308 | 1,979,204 | -13,378 | 0.09% | 65,923,263 |
| 2019-11-06 | 2019-11-04 | 32.830 | 1,992,582 | +6,689 | 0.09% | 65,415,624 |
| 2019-11-04 | 2019-10-31 | 31.873 | 1,985,893 | -56,021 | 0.09% | 63,295,960 |
| 2019-11-01 | 2019-10-30 | 31.095 | 2,041,914 | +836 | 0.09% | 63,494,152 |
| 2019-10-31 | 2019-10-29 | 31.813 | 2,041,078 | -22,576 | 0.09% | 64,932,806 |
| 2019-10-29 | 2019-10-25 | 30.198 | 2,063,654 | +9,198 | 0.09% | 62,319,104 |
| 2019-10-28 | 2019-10-24 | 29.600 | 2,054,456 | +60,202 | 0.09% | 60,812,798 |
| 2019-10-25 | 2019-10-23 | 29.780 | 1,994,254 | +836 | 0.09% | 59,388,554 |
| 2019-10-24 | 2019-10-22 | 29.720 | 1,993,418 | -39,299 | 0.09% | 59,244,454 |
| 2019-10-23 | 2019-10-21 | 30.438 | 2,032,717 | +1,294 | 0.09% | 61,871,072 |
| 2019-10-22 | 2019-10-18 | 30.378 | 2,031,423 | -163,883 | 0.09% | 61,710,209 |
| 2019-10-18 | 2019-10-16 | 30.258 | 2,195,306 | -92,811 | 0.10% | 66,426,064 |
| 2019-10-17 | 2019-10-15 | 29.481 | 2,288,117 | +6,689 | 0.10% | 67,455,612 |
| 2019-10-16 | 2019-10-14 | 29.959 | 2,281,428 | -1,768 | 0.10% | 68,349,829 |
| 2019-10-15 | 2019-10-11 | 29.062 | 2,283,196 | -12,542 | 0.10% | 66,354,809 |
| 2019-10-14 | 2019-10-10 | 29.062 | 2,295,738 | +6,689 | 0.10% | 66,719,308 |
| 2019-10-11 | 2019-10-09 | 29.301 | 2,289,049 | -83,614 | 0.10% | 67,072,441 |
| 2019-10-10 | 2019-10-08 | 27.866 | 2,372,663 | -1,672 | 0.11% | 66,117,270 |
| 2019-10-09 | 2019-10-04 | 28.285 | 2,374,335 | +2,402 | 0.11% | 67,157,740 |
| 2019-10-08 | 2019-10-03 | 27.926 | 2,371,933 | -2,508 | 0.11% | 66,238,767 |
| 2019-10-03 | 2019-09-30 | 27.029 | 2,374,441 | +1,672 | 0.11% | 64,178,972 |
| 2019-10-02 | 2019-09-27 | 26.730 | 2,372,769 | +3,344 | 0.11% | 63,424,335 |
| 2019-09-30 | 2019-09-26 | 27.866 | 2,369,425 | -43,479 | 0.11% | 66,027,039 |
| 2019-09-27 | 2019-09-25 | 27.208 | 2,412,904 | -2,508 | 0.11% | 65,651,459 |
| 2019-09-25 | 2019-09-23 | 26.790 | 2,415,412 | +2,508 | 0.11% | 64,708,625 |
| 2019-09-24 | 2019-09-20 | 27.029 | 2,412,904 | -836 | 0.11% | 65,218,592 |
| 2019-09-20 | 2019-09-18 | 27.567 | 2,413,740 | -7,525 | 0.11% | 66,540,238 |
| 2019-09-19 | 2019-09-17 | 27.089 | 2,421,265 | -44,315 | 0.11% | 65,589,371 |
| 2019-09-13 | 2019-09-11 | 26.610 | 2,465,580 | +83,613 | 0.11% | 65,610,304 |
| 2019-09-12 | 2019-09-10 | 26.969 | 2,381,967 | +118,732 | 0.11% | 64,239,954 |
| 2019-09-11 | 2019-09-09 | 27.866 | 2,263,235 | -21,740 | 0.10% | 63,067,920 |
| 2019-09-10 | 2019-09-06 | 28.883 | 2,284,975 | -60 | 0.10% | 65,996,594 |
| 2019-09-09 | 2019-09-05 | 28.703 | 2,285,035 | +5,017 | 0.10% | 65,588,400 |
| 2019-09-06 | 2019-09-04 | 27.567 | 2,280,018 | -32,610 | 0.10% | 62,853,887 |
| 2019-09-04 | 2019-09-02 | 27.388 | 2,312,628 | +1,673 | 0.10% | 63,337,978 |
| 2019-09-03 | 2019-08-30 | 27.149 | 2,310,955 | +20,903 | 0.10% | 62,739,389 |
| 2019-09-02 | 2019-08-29 | 27.328 | 2,290,052 | -56,021 | 0.10% | 62,582,727 |
| 2019-08-30 | 2019-08-28 | 27.029 | 2,346,073 | -81,941 | 0.11% | 63,412,211 |
| 2019-08-29 | 2019-08-27 | 26.909 | 2,428,014 | -142,980 | 0.11% | 65,336,616 |
| 2019-08-28 | 2019-08-26 | 26.013 | 2,570,994 | -1,672 | 0.12% | 66,877,997 |
| 2019-08-27 | 2019-08-23 | 25.116 | 2,572,666 | +459,039 | 0.12% | 64,613,853 |
| 2019-08-23 | 2019-08-21 | 22.987 | 2,113,627 | +76,924 | 0.09% | 48,585,275 |
| 2019-08-21 | 2019-08-19 | 22.580 | 2,036,703 | -83,613 | 0.09% | 45,988,858 |
| 2019-08-20 | 2019-08-16 | 22.341 | 2,120,316 | -8,362 | 0.10% | 47,369,674 |
| 2019-08-16 | 2019-08-14 | 21.743 | 2,128,678 | +8,362 | 0.10% | 46,283,563 |
| 2019-08-14 | 2019-08-12 | 21.480 | 2,120,316 | +7,525 | 0.10% | 45,543,862 |
| 2019-08-13 | 2019-08-09 | 21.623 | 2,112,791 | -8,361 | 0.09% | 45,685,449 |
| 2019-08-12 | 2019-08-08 | 22.030 | 2,121,152 | -3,345 | 0.10% | 46,728,770 |
| 2019-08-09 | 2019-08-07 | 21.719 | 2,124,497 | -99,500 | 0.10% | 46,141,839 |
| 2019-08-08 | 2019-08-06 | 20.810 | 2,223,997 | -381,278 | 0.10% | 46,281,389 |
| 2019-08-07 | 2019-08-05 | 20.930 | 2,605,275 | +178,933 | 0.12% | 54,527,371 |
| 2019-08-06 | 2019-08-02 | 21.647 | 2,426,342 | -50,168 | 0.11% | 52,523,484 |
| 2019-08-05 | 2019-08-01 | 21.982 | 2,476,510 | +15,050 | 0.11% | 54,438,798 |
| 2019-08-02 | 2019-07-31 | 22.795 | 2,461,460 | -21,739 | 0.11% | 56,109,786 |
| 2019-08-01 | 2019-07-30 | 22.963 | 2,483,199 | +17,559 | 0.11% | 57,021,113 |
| 2019-07-31 | 2019-07-29 | 23.106 | 2,465,640 | +2,508 | 0.11% | 56,971,772 |
| 2019-07-30 | 2019-07-26 | 22.556 | 2,463,132 | -42,643 | 0.11% | 55,558,730 |
| 2019-07-29 | 2019-07-25 | 23.082 | 2,505,775 | +29,265 | 0.11% | 57,839,205 |
| 2019-07-26 | 2019-07-24 | 22.580 | 2,476,510 | -28,429 | 0.11% | 55,919,723 |
| 2019-07-25 | 2019-07-23 | 22.460 | 2,504,939 | -105,353 | 0.11% | 56,262,066 |
| 2019-07-24 | 2019-07-22 | 22.652 | 2,610,292 | +1,672 | 0.12% | 59,127,838 |
| 2019-07-23 | 2019-07-19 | 22.628 | 2,608,620 | +42,023 | 0.12% | 59,027,568 |
| 2019-07-19 | 2019-07-17 | 23.274 | 2,566,597 | -23,412 | 0.12% | 59,734,255 |
| 2019-07-18 | 2019-07-16 | 23.202 | 2,590,009 | +19,231 | 0.12% | 60,093,284 |
| 2019-07-17 | 2019-07-15 | 23.561 | 2,570,778 | +44,315 | 0.12% | 60,569,465 |
| 2019-07-16 | 2019-07-12 | 23.465 | 2,526,463 | +15,887 | 0.11% | 59,283,643 |
| 2019-07-15 | 2019-07-11 | 22.724 | 2,510,576 | -17,559 | 0.11% | 57,049,246 |
| 2019-07-12 | 2019-07-10 | 22.413 | 2,528,135 | -99,500 | 0.11% | 56,662,115 |
| 2019-07-11 | 2019-07-09 | 21.504 | 2,627,635 | -16,723 | 0.12% | 56,503,801 |
| 2019-07-10 | 2019-07-08 | 21.791 | 2,644,358 | +16,723 | 0.12% | 57,622,429 |
| 2019-07-09 | 2019-07-05 | 21.384 | 2,627,635 | +12,542 | 0.12% | 56,189,541 |
| 2019-07-08 | 2019-07-04 | 21.695 | 2,615,093 | -3,345 | 0.12% | 56,734,516 |
| 2019-07-05 | 2019-07-03 | 22.365 | 2,618,438 | -31,773 | 0.12% | 58,560,778 |
| 2019-07-04 | 2019-07-02 | 22.030 | 2,650,211 | +175,589 | 0.12% | 58,383,888 |
| 2019-07-02 | 2019-06-27 | 21.839 | 2,474,622 | +3,344 | 0.11% | 54,042,145 |
| 2019-06-28 | 2019-06-26 | 21.815 | 2,471,278 | -66,891 | 0.11% | 53,910,005 |
| 2019-06-26 | 2019-06-24 | 21.623 | 2,538,169 | -83,613 | 0.11% | 54,883,512 |
| 2019-06-24 | 2019-06-20 | 20.810 | 2,621,782 | -135,454 | 0.12% | 54,559,296 |
| 2019-06-21 | 2019-06-19 | 20.164 | 2,757,236 | +5,017 | 0.12% | 55,597,395 |
| 2019-06-20 | 2019-06-18 | 19.949 | 2,752,219 | +1,577 | 0.12% | 54,903,745 |
| 2019-06-19 | 2019-06-17 | 19.447 | 2,750,642 | -1,672 | 0.12% | 53,490,610 |
| 2019-06-17 | 2019-06-13 | 19.710 | 2,752,314 | -33,445 | 0.12% | 54,247,299 |
| 2019-06-13 | 2019-06-11 | 19.758 | 2,785,759 | +17,558 | 0.12% | 55,039,759 |
| 2019-06-12 | 2019-06-10 | 18.968 | 2,768,201 | +837 | 0.12% | 52,507,790 |
| 2019-06-11 | 2019-06-06 | 19.040 | 2,767,364 | -41,807 | 0.12% | 52,690,496 |
| 2019-06-10 | 2019-06-05 | 18.944 | 2,809,171 | -41,807 | 0.13% | 53,217,723 |
| 2019-06-06 | 2019-06-04 | 18.753 | 2,850,978 | -28,429 | 0.13% | 53,464,174 |
| 2019-06-05 | 2019-06-03 | 19.399 | 2,879,407 | -167,227 | 0.13% | 55,856,902 |
| 2019-06-04 | 2019-05-31 | 19.231 | 3,046,634 | -91,874 | 0.14% | 58,590,778 |
| 2019-06-03 | 2019-05-30 | 18.657 | 3,138,508 | -19,231 | 0.14% | 58,555,915 |
| 2019-05-31 | 2019-05-29 | 18.585 | 3,157,739 | -16,723 | 0.14% | 58,688,118 |
| 2019-05-30 | 2019-05-28 | 18.514 | 3,174,462 | -100,336 | 0.14% | 58,771,128 |
| 2019-05-29 | 2019-05-27 | 17.940 | 3,274,798 | -9,197 | 0.15% | 58,748,761 |
| 2019-05-28 | 2019-05-24 | 17.916 | 3,283,995 | -289,304 | 0.15% | 58,835,200 |
| 2019-05-27 | 2019-05-23 | 17.126 | 3,573,299 | -16,722 | 0.16% | 61,197,730 |
| 2019-05-23 | 2019-05-21 | 17.673 | 3,590,021 | +15,221 | 0.16% | 63,445,604 |
| 2019-05-21 | 2019-05-17 | 17.769 | 3,574,800 | -66,453 | 0.16% | 63,520,894 |
| 2019-05-20 | 2019-05-16 | 17.793 | 3,641,253 | -6,645 | 0.16% | 64,789,374 |
| 2019-05-17 | 2019-05-15 | 17.432 | 3,647,898 | -7 | 0.16% | 63,590,134 |
| 2019-05-15 | 2019-05-10 | 17.697 | 3,647,905 | -24,919 | 0.16% | 64,556,407 |
| 2019-05-14 | 2019-05-09 | 16.806 | 3,672,824 | +8,306 | 0.17% | 61,725,417 |
| 2019-05-10 | 2019-05-08 | 17.793 | 3,664,518 | -8,306 | 0.17% | 65,203,332 |
| 2019-05-09 | 2019-05-07 | 18.299 | 3,672,824 | +41,532 | 0.17% | 67,208,190 |
| 2019-05-08 | 2019-05-06 | 17.576 | 3,631,292 | -49,839 | 0.16% | 63,825,250 |
| 2019-05-07 | 2019-05-03 | 18.299 | 3,681,131 | -149,518 | 0.17% | 67,360,198 |
| 2019-05-06 | 2019-05-02 | 17.986 | 3,830,649 | +195,204 | 0.17% | 68,897,181 |
| 2019-05-03 | 2019-04-30 | 17.456 | 3,635,445 | +148,688 | 0.16% | 63,460,585 |
| 2019-04-29 | 2019-04-25 | 16.999 | 3,486,757 | +8,306 | 0.16% | 59,269,992 |
| 2019-04-26 | 2019-04-24 | 17.360 | 3,478,451 | -26,581 | 0.16% | 60,385,080 |
| 2019-04-24 | 2019-04-18 | 17.215 | 3,505,032 | -83,065 | 0.16% | 60,340,168 |
| 2019-04-23 | 2019-04-17 | 17.263 | 3,588,097 | +3,322 | 0.16% | 61,942,941 |
| 2019-04-18 | 2019-04-16 | 17.360 | 3,584,775 | -104,786 | 0.16% | 62,230,839 |
| 2019-04-16 | 2019-04-12 | 17.384 | 3,689,561 | -12,460 | 0.17% | 64,138,734 |
| 2019-04-15 | 2019-04-11 | 17.047 | 3,702,021 | -16,613 | 0.17% | 63,107,449 |
| 2019-04-12 | 2019-04-10 | 17.456 | 3,718,634 | -19,936 | 0.17% | 64,912,739 |
| 2019-04-11 | 2019-04-09 | 17.576 | 3,738,570 | -19,105 | 0.17% | 65,710,817 |
| 2019-04-10 | 2019-04-08 | 17.456 | 3,757,675 | -81,405 | 0.17% | 65,594,241 |
| 2019-04-09 | 2019-04-04 | 17.456 | 3,839,080 | +256,673 | 0.17% | 67,015,252 |
| 2019-04-08 | 2019-04-03 | 17.408 | 3,582,407 | -51,281 | 0.16% | 62,362,241 |
| 2019-04-04 | 2019-04-02 | 17.456 | 3,633,688 | +9,968 | 0.16% | 63,429,915 |
| 2019-04-03 | 2019-04-01 | 17.576 | 3,623,720 | -18,370 | 0.16% | 63,692,161 |
| 2019-04-02 | 2019-03-29 | 17.601 | 3,642,090 | +24,089 | 0.16% | 64,102,732 |
| 2019-04-01 | 2019-03-28 | 17.528 | 3,618,001 | -146,196 | 0.16% | 63,417,417 |
| 2019-03-29 | 2019-03-27 | 17.336 | 3,764,197 | -554,418 | 0.17% | 65,254,930 |
| 2019-03-28 | 2019-03-26 | 16.830 | 4,318,615 | +11,629 | 0.19% | 72,682,550 |
| 2019-03-27 | 2019-03-25 | 16.878 | 4,306,986 | -110,477 | 0.19% | 72,694,234 |
| 2019-03-26 | 2019-03-22 | 17.167 | 4,417,463 | -46,164 | 0.20% | 75,835,218 |
| 2019-03-25 | 2019-03-21 | 16.926 | 4,463,627 | -134,566 | 0.20% | 75,552,999 |
| 2019-03-22 | 2019-03-20 | 16.806 | 4,598,193 | -793,277 | 0.21% | 77,277,152 |
| 2019-03-21 | 2019-03-19 | 15.000 | 5,391,470 | +265,810 | 0.24% | 80,873,033 |
| 2019-03-20 | 2019-03-18 | 16.108 | 5,125,660 | +115,204 | 0.23% | 82,562,798 |
| 2019-03-19 | 2019-03-15 | 15.578 | 5,010,456 | -48,179 | 0.23% | 78,053,076 |
| 2019-03-18 | 2019-03-14 | 15.409 | 5,058,635 | +41,409 | 0.23% | 77,951,021 |
| 2019-03-15 | 2019-03-13 | 15.747 | 5,017,226 | -87,218 | 0.23% | 79,004,149 |
| 2019-03-14 | 2019-03-12 | 15.578 | 5,104,444 | +89,710 | 0.23% | 79,517,225 |
| 2019-03-13 | 2019-03-11 | 15.121 | 5,014,734 | +19,936 | 0.23% | 75,825,631 |
| 2019-03-12 | 2019-03-08 | 14.735 | 4,994,798 | -166,131 | 0.23% | 73,600,004 |
| 2019-03-11 | 2019-03-07 | 15.145 | 5,160,929 | -109,647 | 0.23% | 78,160,444 |
| 2019-03-07 | 2019-03-05 | 15.747 | 5,270,576 | +297,375 | 0.24% | 82,993,545 |
| 2019-03-05 | 2019-03-01 | 15.578 | 4,973,201 | -91,372 | 0.22% | 77,472,716 |
| 2019-03-04 | 2019-02-28 | 15.554 | 5,064,573 | +3,323 | 0.23% | 78,774,171 |
| 2019-03-01 | 2019-02-27 | 15.385 | 5,061,250 | -8,307 | 0.23% | 77,869,455 |
| 2019-02-28 | 2019-02-26 | 15.409 | 5,069,557 | -46,717 | 0.23% | 78,119,323 |
| 2019-02-27 | 2019-02-25 | 15.482 | 5,116,274 | +210,987 | 0.23% | 79,208,768 |
| 2019-02-26 | 2019-02-22 | 15.891 | 4,905,287 | +92,203 | 0.22% | 77,950,131 |
| 2019-02-25 | 2019-02-21 | 15.723 | 4,813,084 | -175,269 | 0.22% | 75,673,725 |
| 2019-02-22 | 2019-02-20 | 15.265 | 4,988,353 | -191,051 | 0.23% | 76,147,373 |
| 2019-02-21 | 2019-02-19 | 15.096 | 5,179,404 | +29,073 | 0.23% | 78,190,829 |
| 2019-02-20 | 2019-02-18 | 15.121 | 5,150,331 | +365,489 | 0.23% | 77,875,935 |
| 2019-02-19 | 2019-02-15 | 14.398 | 4,784,842 | -41,533 | 0.22% | 68,893,345 |
| 2019-02-18 | 2019-02-14 | 14.735 | 4,826,375 | -25,960 | 0.22% | 71,118,236 |
| 2019-02-14 | 2019-02-12 | 15.096 | 4,852,335 | -166,132 | 0.22% | 73,253,235 |
| 2019-02-13 | 2019-02-11 | 14.928 | 5,018,467 | +55,654 | 0.23% | 74,915,426 |
| 2019-02-12 | 2019-02-08 | 15.121 | 4,962,813 | -58,145 | 0.22% | 75,040,556 |
| 2019-02-11 | 2019-02-04 | 15.024 | 5,020,958 | +211,817 | 0.23% | 75,436,176 |
| 2019-02-08 | 2019-01-31 | 14.543 | 4,809,141 | -16,613 | 0.22% | 69,937,956 |
| 2019-02-01 | 2019-01-30 | 14.519 | 4,825,754 | +123,768 | 0.22% | 70,063,363 |
| 2019-01-31 | 2019-01-29 | 14.326 | 4,701,986 | +97,186 | 0.21% | 67,360,730 |
| 2019-01-30 | 2019-01-28 | 14.350 | 4,604,800 | -132,905 | 0.21% | 66,079,313 |
| 2019-01-29 | 2019-01-25 | 14.326 | 4,737,705 | -56,484 | 0.21% | 67,872,441 |
| 2019-01-28 | 2019-01-24 | 13.965 | 4,794,189 | +83,065 | 0.22% | 66,950,162 |
| 2019-01-24 | 2019-01-22 | 13.869 | 4,711,124 | -58,146 | 0.21% | 65,336,446 |
| 2019-01-23 | 2019-01-21 | 14.013 | 4,769,270 | +222,616 | 0.23% | 66,831,835 |
| 2019-01-22 | 2019-01-18 | 13.893 | 4,546,654 | -261,656 | 0.22% | 63,164,957 |
| 2019-01-21 | 2019-01-17 | 13.556 | 4,808,310 | +5,814 | 0.23% | 65,179,248 |
| 2019-01-18 | 2019-01-16 | 13.748 | 4,802,496 | -39,041 | 0.23% | 66,025,486 |
| 2019-01-17 | 2019-01-15 | 13.844 | 4,841,537 | -42,363 | 0.23% | 67,028,514 |
| 2019-01-16 | 2019-01-14 | 13.435 | 4,883,900 | +157,433 | 0.24% | 65,615,955 |
| 2019-01-15 | 2019-01-11 | 13.580 | 4,726,467 | +1,123,831 | 0.23% | 64,183,622 |
| 2019-01-14 | 2019-01-10 | 15.530 | 3,602,636 | -166,131 | 0.17% | 55,948,518 |
| 2019-01-11 | 2019-01-09 | 15.747 | 3,768,767 | -831 | 0.18% | 59,345,190 |
| 2019-01-10 | 2019-01-08 | 15.530 | 3,769,598 | -274,947 | 0.18% | 58,541,419 |
| 2019-01-09 | 2019-01-07 | 14.783 | 4,044,545 | +15,468 | 0.19% | 59,792,475 |
| 2019-01-08 | 2019-01-04 | 14.350 | 4,029,077 | +24,919 | 0.19% | 57,817,634 |
| 2019-01-07 | 2019-01-03 | 14.278 | 4,004,158 | +15,783 | 0.19% | 57,170,816 |
| 2019-01-04 | 2019-01-02 | 14.302 | 3,988,375 | +126,260 | 0.19% | 57,041,498 |
| 2019-01-03 | 2018-12-31 | 14.976 | 3,862,115 | +91,372 | 0.19% | 57,839,439 |
| 2018-12-28 | 2018-12-24 | 14.759 | 3,770,743 | +22,428 | 0.18% | 55,653,938 |
| 2018-12-27 | 2018-12-20 | 14.928 | 3,748,315 | +122,937 | 0.18% | 55,954,660 |
| 2018-12-21 | 2018-12-19 | 16.036 | 3,625,378 | +8,306 | 0.17% | 58,134,777 |
| 2018-12-19 | 2018-12-17 | 16.349 | 3,617,072 | +2,492 | 0.17% | 59,133,749 |
| 2018-12-17 | 2018-12-13 | 16.084 | 3,614,580 | -81,404 | 0.17% | 58,135,685 |
| 2018-12-14 | 2018-12-12 | 16.036 | 3,695,984 | -39,041 | 0.18% | 59,266,980 |
| 2018-12-13 | 2018-12-11 | 15.337 | 3,735,025 | -92,203 | 0.18% | 57,285,068 |
| 2018-12-12 | 2018-12-10 | 14.759 | 3,827,228 | +33,227 | 0.18% | 56,487,623 |
| 2018-12-11 | 2018-12-07 | 15.241 | 3,794,001 | +58,145 | 0.18% | 57,824,201 |
| 2018-12-10 | 2018-12-06 | 15.385 | 3,735,856 | -73,097 | 0.18% | 57,477,712 |
| 2018-12-07 | 2018-12-05 | 15.819 | 3,808,953 | +87,219 | 0.18% | 60,253,111 |
| 2018-12-05 | 2018-12-03 | 15.650 | 3,721,734 | -228,431 | 0.18% | 58,246,143 |
| 2018-12-04 | 2018-11-30 | 15.602 | 3,950,165 | -97,187 | 0.19% | 61,630,931 |
| 2018-12-03 | 2018-11-29 | 15.289 | 4,047,352 | +16,613 | 0.19% | 61,880,411 |
| 2018-11-30 | 2018-11-28 | 15.337 | 4,030,739 | -201,849 | 0.19% | 61,820,512 |
| 2018-11-29 | 2018-11-27 | 14.880 | 4,232,588 | +269,963 | 0.20% | 62,980,044 |
| 2018-11-28 | 2018-11-26 | 14.735 | 3,962,625 | +48,178 | 0.19% | 58,390,593 |
| 2018-11-27 | 2018-11-23 | 14.398 | 3,914,447 | -127,090 | 0.19% | 56,361,182 |
| 2018-11-23 | 2018-11-21 | 14.495 | 4,041,537 | -678,647 | 0.19% | 58,580,293 |
| 2018-11-22 | 2018-11-20 | 13.676 | 4,720,184 | -62,299 | 0.23% | 64,552,899 |
| 2018-11-21 | 2018-11-19 | 14.013 | 4,782,483 | -68,114 | 0.23% | 67,016,989 |
| 2018-11-20 | 2018-11-16 | 13.652 | 4,850,597 | +145,365 | 0.23% | 66,219,629 |
| 2018-11-19 | 2018-11-15 | 13.556 | 4,705,232 | +78,913 | 0.23% | 63,781,970 |
| 2018-11-16 | 2018-11-14 | 13.435 | 4,626,319 | +312,203 | 0.22% | 62,155,314 |
| 2018-11-15 | 2018-11-13 | 13.074 | 4,314,116 | +149,518 | 0.21% | 56,402,732 |
| 2018-11-14 | 2018-11-12 | 12.978 | 4,164,598 | +64,791 | 0.20% | 54,046,844 |
| 2018-11-13 | 2018-11-09 | 13.243 | 4,099,807 | +402,038 | 0.20% | 54,291,844 |
| 2018-11-12 | 2018-11-08 | 13.604 | 3,697,769 | -141,212 | 0.18% | 50,303,328 |
| 2018-11-09 | 2018-11-07 | 13.580 | 3,838,981 | +132,905 | 0.18% | 52,131,900 |
| 2018-11-08 | 2018-11-06 | 13.459 | 3,706,076 | -132,905 | 0.18% | 49,880,939 |
| 2018-11-07 | 2018-11-05 | 13.363 | 3,838,981 | -236,737 | 0.18% | 51,300,008 |
| 2018-11-06 | 2018-11-02 | 13.507 | 4,075,718 | +676,985 | 0.20% | 55,052,301 |
| 2018-11-05 | 2018-11-01 | 12.809 | 3,398,733 | +124,599 | 0.16% | 43,534,862 |
| 2018-11-02 | 2018-10-31 | 12.183 | 3,274,134 | +116,196 | 0.16% | 39,889,212 |
| 2018-11-01 | 2018-10-30 | 11.906 | 3,157,938 | +40,702 | 0.15% | 37,599,181 |
| 2018-10-31 | 2018-10-29 | 11.629 | 3,117,236 | +230,111 | 0.15% | 36,251,443 |
| 2018-10-30 | 2018-10-26 | 12.592 | 2,887,125 | +73,748 | 0.14% | 36,355,972 |
| 2018-10-29 | 2018-10-25 | 13.098 | 2,813,377 | -6,646 | 0.14% | 36,849,816 |
| 2018-10-26 | 2018-10-24 | 13.002 | 2,820,023 | -174,437 | 0.14% | 36,665,271 |
| 2018-10-25 | 2018-10-23 | 13.218 | 2,994,460 | +37,026 | 0.14% | 39,582,147 |
| 2018-10-24 | 2018-10-22 | 13.917 | 2,957,434 | +373,796 | 0.14% | 41,157,728 |
| 2018-10-23 | 2018-10-19 | 13.676 | 2,583,638 | +40,702 | 0.12% | 35,333,649 |
| 2018-10-22 | 2018-10-18 | 13.243 | 2,542,936 | -182,974 | 0.12% | 33,674,923 |
| 2018-10-19 | 2018-10-16 | 13.459 | 2,725,910 | +24,920 | 0.13% | 36,688,657 |
| 2018-10-16 | 2018-10-12 | 13.893 | 2,700,990 | +59,807 | 0.13% | 37,523,840 |
| 2018-10-15 | 2018-10-11 | 13.218 | 2,641,183 | +85,558 | 0.13% | 34,912,370 |
| 2018-10-12 | 2018-10-10 | 13.965 | 2,555,625 | -37,380 | 0.12% | 35,688,937 |
| 2018-10-11 | 2018-10-09 | 13.724 | 2,593,005 | +12,460 | 0.12% | 35,586,617 |
| 2018-10-10 | 2018-10-08 | 13.893 | 2,580,545 | +55,654 | 0.12% | 35,850,543 |
| 2018-10-09 | 2018-10-05 | 15.024 | 2,524,891 | -74,759 | 0.12% | 37,934,618 |
| 2018-10-04 | 2018-10-02 | 15.169 | 2,599,650 | +41,533 | 0.13% | 39,433,372 |
| 2018-10-03 | 2018-09-28 | 16.011 | 2,558,117 | -62,586 | 0.12% | 40,959,113 |
| 2018-09-27 | 2018-09-24 | 16.204 | 2,620,703 | -166,132 | 0.13% | 42,466,000 |
| 2018-09-26 | 2018-09-21 | 16.878 | 2,786,835 | +143,609 | 0.13% | 47,036,799 |
| 2018-09-21 | 2018-09-19 | 16.854 | 2,643,226 | -124,599 | 0.13% | 44,549,294 |
| 2018-09-20 | 2018-09-18 | 16.517 | 2,767,825 | -16,613 | 0.13% | 45,716,317 |
| 2018-09-19 | 2018-09-17 | 15.409 | 2,784,438 | -3,323 | 0.13% | 42,906,789 |
| 2018-09-18 | 2018-09-14 | 15.193 | 2,787,761 | -210,986 | 0.13% | 42,353,898 |
| 2018-09-17 | 2018-09-13 | 15.241 | 2,998,747 | +11,629 | 0.14% | 45,703,770 |
| 2018-09-14 | 2018-09-12 | 14.422 | 2,987,118 | -36,549 | 0.14% | 43,081,190 |
| 2018-09-13 | 2018-09-11 | 14.952 | 3,023,667 | +176,930 | 0.15% | 45,209,952 |
| 2018-09-12 | 2018-09-10 | 15.506 | 2,846,737 | -250,859 | 0.14% | 44,140,953 |
| 2018-09-11 | 2018-09-07 | 16.276 | 3,097,596 | +150,892 | 0.15% | 50,417,344 |
| 2018-09-10 | 2018-09-06 | 15.939 | 2,946,704 | +229,262 | 0.14% | 46,968,100 |
| 2018-09-07 | 2018-09-05 | 16.830 | 2,717,442 | +46,516 | 0.13% | 45,734,712 |
| 2018-09-06 | 2018-09-04 | 17.023 | 2,670,926 | -163,639 | 0.13% | 45,466,315 |
| 2018-09-05 | 2018-09-03 | 16.036 | 2,834,565 | +141,212 | 0.14% | 45,453,689 |
| 2018-09-04 | 2018-08-31 | 16.180 | 2,693,353 | -67,283 | 0.13% | 43,578,376 |
| 2018-09-03 | 2018-08-30 | 16.276 | 2,760,636 | -27,440 | 0.13% | 44,932,888 |
| 2018-08-31 | 2018-08-29 | 16.300 | 2,788,076 | -166,131 | 0.13% | 45,446,639 |
| 2018-08-30 | 2018-08-28 | 16.084 | 2,954,207 | -166,131 | 0.14% | 47,514,468 |
| 2018-08-29 | 2018-08-27 | 16.589 | 3,120,338 | -53,993 | 0.15% | 51,764,181 |
| 2018-08-28 | 2018-08-24 | 16.011 | 3,174,331 | -142,873 | 0.15% | 50,825,580 |
| 2018-08-27 | 2018-08-23 | 16.493 | 3,317,204 | -214,309 | 0.16% | 54,710,570 |
| 2018-08-24 | 2018-08-22 | 15.747 | 3,531,513 | -215,971 | 0.17% | 55,609,251 |
| 2018-08-23 | 2018-08-21 | 15.771 | 3,747,484 | +256,845 | 0.18% | 59,100,285 |
| 2018-08-22 | 2018-08-20 | 14.783 | 3,490,639 | -58,146 | 0.17% | 51,603,813 |
| 2018-08-21 | 2018-08-17 | 14.567 | 3,548,785 | +237,568 | 0.17% | 51,694,406 |
| 2018-08-20 | 2018-08-16 | 14.856 | 3,311,217 | +177,760 | 0.16% | 49,190,507 |
| 2018-08-17 | 2018-08-15 | 15.024 | 3,133,457 | -1,064,071 | 0.15% | 47,077,871 |
| 2018-08-16 | 2018-08-14 | 15.265 | 4,197,528 | -159,228 | 0.20% | 64,075,403 |
| 2018-08-15 | 2018-08-13 | 14.952 | 4,356,756 | -117,123 | 0.21% | 65,142,336 |
| 2018-08-14 | 2018-08-10 | 15.458 | 4,473,879 | +379,973 | 0.22% | 69,155,663 |
| 2018-08-13 | 2018-08-09 | 16.036 | 4,093,906 | +54,260 | 0.20% | 65,647,862 |
| 2018-08-10 | 2018-08-08 | 14.928 | 4,039,646 | -20,766 | 0.19% | 60,303,634 |
| 2018-08-09 | 2018-08-07 | 15.145 | 4,060,412 | -79,295 | 0.20% | 61,493,504 |
| 2018-08-08 | 2018-08-06 | 13.917 | 4,139,707 | -67,283 | 0.20% | 57,611,069 |
| 2018-08-07 | 2018-08-03 | 14.302 | 4,206,990 | -130,289 | 0.20% | 60,168,116 |
| 2018-08-06 | 2018-08-02 | 13.604 | 4,337,279 | +170,284 | 0.21% | 59,003,028 |
| 2018-08-03 | 2018-08-01 | 14.398 | 4,166,995 | +678,647 | 0.20% | 59,997,431 |
| 2018-08-02 | 2018-07-31 | 15.434 | 3,488,348 | +107,985 | 0.17% | 53,837,678 |
| 2018-08-01 | 2018-07-30 | 15.795 | 3,380,363 | -800,753 | 0.16% | 53,391,936 |
| 2018-07-31 | 2018-07-27 | 16.637 | 4,181,116 | +31,575 | 0.20% | 69,563,072 |
| 2018-07-30 | 2018-07-26 | 16.758 | 4,149,541 | +524,975 | 0.20% | 69,537,294 |
| 2018-07-27 | 2018-07-25 | 16.300 | 3,624,566 | -299,036 | 0.17% | 59,081,725 |
| 2018-07-26 | 2018-07-24 | 16.349 | 3,923,602 | +78,092 | 0.19% | 64,145,059 |
| 2018-07-25 | 2018-07-23 | 16.975 | 3,845,510 | -297,471 | 0.19% | 65,275,702 |
| 2018-07-24 | 2018-07-20 | 16.734 | 4,142,981 | +988,481 | 0.20% | 69,327,611 |
| 2018-07-23 | 2018-07-19 | 16.108 | 3,154,500 | +36,549 | 0.15% | 50,811,865 |
| 2018-07-20 | 2018-07-18 | 16.445 | 3,117,951 | -21,597 | 0.15% | 51,274,151 |
| 2018-07-19 | 2018-07-17 | 15.795 | 3,139,548 | +27,317 | 0.15% | 49,588,327 |
| 2018-07-18 | 2018-07-16 | 15.434 | 3,112,231 | -1,295,614 | 0.15% | 48,032,849 |
| 2018-07-17 | 2018-07-13 | 13.941 | 4,407,845 | -276,514 | 0.21% | 61,448,794 |
| 2018-07-16 | 2018-07-12 | 13.893 | 4,684,359 | -536,604 | 0.23% | 65,078,041 |
| 2018-07-13 | 2018-07-11 | 13.170 | 5,220,963 | +494,947 | 0.25% | 68,761,672 |
| 2018-07-12 | 2018-07-10 | 13.146 | 4,726,016 | +279,891 | 0.23% | 62,129,280 |
| 2018-07-11 | 2018-07-09 | 13.074 | 4,446,125 | -706,889 | 0.21% | 58,128,617 |
| 2018-07-10 | 2018-07-06 | 12.135 | 5,153,014 | +595,581 | 0.25% | 62,531,716 |
| 2018-07-09 | 2018-07-05 | 12.027 | 4,557,433 | -418,651 | 0.22% | 54,810,564 |
| 2018-07-06 | 2018-07-04 | 12.111 | 4,976,084 | +210,204 | 0.24% | 60,264,863 |
| 2018-07-05 | 2018-07-03 | 12.930 | 4,765,880 | +10,512 | 0.23% | 61,620,594 |
| 2018-07-04 | 2018-06-29 | 12.111 | 4,755,368 | +624,339 | 0.23% | 57,591,794 |
| 2018-07-03 | 2018-06-28 | 10.895 | 4,131,029 | +352,552 | 0.20% | 45,007,544 |
| 2018-06-29 | 2018-06-27 | 11.437 | 3,778,477 | -528,298 | 0.18% | 43,213,444 |
| 2018-06-28 | 2018-06-26 | 12.930 | 4,306,775 | +49,009 | 0.21% | 55,684,581 |
| 2018-06-27 | 2018-06-25 | 12.905 | 4,257,766 | +317,311 | 0.21% | 54,948,402 |
| 2018-06-26 | 2018-06-22 | 13.772 | 3,940,455 | +11,686 | 0.19% | 54,268,884 |
| 2018-06-25 | 2018-06-21 | 12.544 | 3,928,769 | +733,328 | 0.19% | 49,283,632 |
| 2018-06-22 | 2018-06-20 | 10.859 | 3,195,441 | +763,345 | 0.15% | 34,698,910 |
| 2018-06-21 | 2018-06-19 | 12.039 | 2,432,096 | 0.12% | 29,279,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy