History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 951,846 | +0 | 0.03% | 6,072,777 |
| 2025-10-13 | 2025-10-09 | 6.400 | 951,846 | +0 | 0.03% | 6,091,814 |
| 2025-10-10 | 2025-10-08 | 6.360 | 951,846 | +0 | 0.03% | 6,053,741 |
| 2025-10-09 | 2025-10-06 | 6.320 | 951,846 | +0 | 0.03% | 6,015,667 |
| 2025-10-08 | 2025-10-03 | 6.370 | 951,846 | +0 | 0.03% | 6,063,259 |
| 2025-10-06 | 2025-10-02 | 6.520 | 951,846 | +0 | 0.03% | 6,206,036 |
| 2025-10-03 | 2025-09-30 | 6.610 | 951,846 | +0 | 0.03% | 6,291,702 |
| 2025-10-02 | 2025-09-29 | 6.540 | 951,846 | +0 | 0.03% | 6,225,073 |
| 2025-09-30 | 2025-09-26 | 6.430 | 951,846 | +0 | 0.03% | 6,120,370 |
| 2025-09-29 | 2025-09-25 | 6.470 | 951,846 | +0 | 0.03% | 6,158,444 |
| 2025-09-26 | 2025-09-24 | 6.480 | 951,846 | +0 | 0.03% | 6,167,962 |
| 2025-09-25 | 2025-09-23 | 6.550 | 951,846 | +0 | 0.03% | 6,234,591 |
| 2025-09-24 | 2025-09-22 | 6.730 | 951,846 | +0 | 0.03% | 6,405,924 |
| 2025-09-23 | 2025-09-19 | 6.740 | 951,846 | +0 | 0.03% | 6,415,442 |
| 2025-09-22 | 2025-09-18 | 6.800 | 951,846 | +0 | 0.03% | 6,472,553 |
| 2025-09-19 | 2025-09-17 | 6.980 | 951,846 | +0 | 0.03% | 6,643,885 |
| 2025-09-18 | 2025-09-16 | 6.840 | 951,846 | +0 | 0.03% | 6,510,627 |
| 2025-09-17 | 2025-09-15 | 6.970 | 951,846 | +300,000 | 0.03% | 6,634,367 |
| 2025-09-16 | 2025-09-12 | 7.020 | 651,846 | -5,000 | 0.02% | 4,575,959 |
| 2025-08-27 | 2025-08-25 | 7.400 | 656,846 | +400,000 | 0.02% | 4,860,660 |
| 2025-08-21 | 2025-08-19 | 7.530 | 256,846 | -755,000 | 0.01% | 1,934,050 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,011,846 | +48,972 | 0.03% | 7,124,165 |
| 2025-04-30 | 2025-04-28 | 7.251 | 962,874 | +66,612 | 0.03% | 6,981,734 |
| 2025-04-29 | 2025-04-25 | 7.356 | 896,262 | -952 | 0.03% | 6,592,919 |
| 2025-04-16 | 2025-04-14 | 7.314 | 897,214 | -4,758 | 0.03% | 6,562,209 |
| 2025-04-01 | 2025-03-28 | 7.377 | 901,972 | -28,548 | 0.03% | 6,653,879 |
| 2025-03-31 | 2025-03-27 | 6.789 | 930,520 | +28,548 | 0.03% | 6,316,885 |
| 2025-03-20 | 2025-03-18 | 6.978 | 901,972 | -23,790 | 0.03% | 6,293,698 |
| 2025-03-19 | 2025-03-17 | 6.904 | 925,762 | +28,548 | 0.03% | 6,391,598 |
| 2025-01-20 | 2025-01-16 | 5.433 | 897,214 | -19,032 | 0.03% | 4,874,514 |
| 2025-01-15 | 2025-01-13 | 5.391 | 916,246 | -1,903 | 0.03% | 4,939,400 |
| 2024-11-25 | 2024-11-21 | 5.969 | 918,149 | -19,032 | 0.03% | 5,480,324 |
| 2024-11-14 | 2024-11-12 | 5.769 | 937,181 | +237,900 | 0.03% | 5,406,803 |
| 2024-11-13 | 2024-11-11 | 5.990 | 699,281 | +38,064 | 0.02% | 4,188,624 |
| 2024-11-11 | 2024-11-07 | 6.494 | 661,217 | -19,032 | 0.02% | 4,294,150 |
| 2024-10-31 | 2024-10-29 | 6.116 | 680,249 | +95,160 | 0.02% | 4,160,405 |
| 2024-10-22 | 2024-10-18 | 6.211 | 585,089 | +285,481 | 0.02% | 3,633,743 |
| 2024-10-17 | 2024-10-15 | 5.916 | 299,608 | +95,160 | 0.01% | 1,772,583 |
| 2024-10-09 | 2024-10-07 | 8.407 | 204,448 | -380,641 | 0.01% | 1,718,769 |
| 2024-10-07 | 2024-10-03 | 7.934 | 585,089 | +4,758 | 0.02% | 4,642,091 |
| 2024-10-04 | 2024-10-02 | 8.438 | 580,331 | -4,758 | 0.02% | 4,897,067 |
| 2024-10-03 | 2024-09-30 | 6.841 | 585,089 | -4,758 | 0.02% | 4,002,650 |
| 2024-09-23 | 2024-09-19 | 4.540 | 589,847 | -33,306 | 0.02% | 2,677,737 |
| 2024-09-19 | 2024-09-16 | 4.288 | 623,153 | +9,516 | 0.02% | 2,671,773 |
| 2024-09-17 | 2024-09-13 | 4.487 | 613,637 | +23,790 | 0.02% | 2,753,494 |
| 2024-08-29 | 2024-08-27 | 4.456 | 589,847 | -248 | 0.02% | 2,628,149 |
| 2024-06-13 | 2024-06-11 | 6.174 | 590,095 | +35,682 | 0.02% | 3,643,291 |
| 2024-05-29 | 2024-05-27 | 7.136 | 554,413 | +4,470 | 0.02% | 3,956,279 |
| 2024-05-24 | 2024-05-22 | 7.941 | 549,943 | -4,470 | 0.02% | 4,367,258 |
| 2024-05-06 | 2024-05-02 | 6.677 | 554,413 | -4,471 | 0.02% | 3,702,035 |
| 2024-05-02 | 2024-04-29 | 6.096 | 558,884 | -17,881 | 0.02% | 3,406,834 |
| 2024-04-12 | 2024-04-10 | 5.447 | 576,765 | +89,406 | 0.02% | 3,141,671 |
| 2024-04-11 | 2024-04-09 | 5.436 | 487,359 | +89,406 | 0.02% | 2,649,220 |
| 2024-04-09 | 2024-04-05 | 5.290 | 397,953 | +89,406 | 0.01% | 2,105,357 |
| 2024-04-03 | 2024-03-28 | 5.604 | 308,547 | +62,585 | 0.01% | 1,728,988 |
| 2024-03-27 | 2024-03-25 | 6.118 | 245,962 | +26,821 | 0.01% | 1,504,833 |
| 2024-03-20 | 2024-03-18 | 6.342 | 219,141 | -17,881 | 0.01% | 1,389,759 |
| 2024-03-15 | 2024-03-13 | 6.599 | 237,022 | +17,881 | 0.01% | 1,564,132 |
| 2024-02-27 | 2024-02-23 | 6.733 | 219,141 | -8,940 | 0.01% | 1,475,547 |
| 2024-02-23 | 2024-02-21 | 6.566 | 228,081 | +8,940 | 0.01% | 1,497,477 |
| 2024-02-15 | 2024-02-09 | 5.928 | 219,141 | -5,364 | 0.01% | 1,299,069 |
| 2024-01-29 | 2024-01-25 | 6.443 | 224,505 | +5,364 | 0.01% | 1,446,376 |
| 2023-12-29 | 2023-12-27 | 6.789 | 219,141 | -371 | 0.01% | 1,487,802 |
| 2023-12-18 | 2023-12-14 | 7.550 | 219,512 | +17,882 | 0.01% | 1,657,276 |
| 2023-12-01 | 2023-11-29 | 8.254 | 201,630 | +4,470 | 0.01% | 1,664,349 |
| 2023-11-27 | 2023-11-23 | 9.619 | 197,160 | -5,364 | 0.01% | 1,896,488 |
| 2023-11-14 | 2023-11-10 | 7.762 | 202,524 | +3,576 | 0.01% | 1,572,059 |
| 2023-11-10 | 2023-11-08 | 8.668 | 198,948 | -3,576 | 0.01% | 1,724,543 |
| 2023-10-05 | 2023-10-03 | 8.400 | 202,524 | +3,576 | 0.01% | 1,701,176 |
| 2023-09-20 | 2023-09-18 | 9.910 | 198,948 | +3,576 | 0.01% | 1,971,542 |
| 2023-09-18 | 2023-09-14 | 10.346 | 195,372 | -13,411 | 0.01% | 2,021,328 |
| 2023-09-15 | 2023-09-13 | 10.995 | 208,783 | +17,881 | 0.01% | 2,295,522 |
| 2023-09-13 | 2023-09-11 | 10.849 | 190,902 | +13,411 | 0.01% | 2,071,167 |
| 2023-09-11 | 2023-09-06 | 11.342 | 177,491 | -12,517 | 0.01% | 2,013,016 |
| 2023-09-06 | 2023-09-04 | 10.503 | 190,008 | -894 | 0.01% | 1,995,585 |
| 2023-08-30 | 2023-08-28 | 9.619 | 190,902 | +3,577 | 0.01% | 1,836,292 |
| 2023-08-29 | 2023-08-25 | 9.474 | 187,325 | -3,577 | 0.01% | 1,774,647 |
| 2023-08-23 | 2023-08-21 | 7.897 | 190,902 | -3,576 | 0.01% | 1,507,468 |
| 2023-08-16 | 2023-08-14 | 7.539 | 194,478 | +3,576 | 0.01% | 1,466,099 |
| 2023-08-15 | 2023-08-11 | 8.344 | 190,902 | -5,364 | 0.01% | 1,592,877 |
| 2023-08-11 | 2023-08-09 | 8.937 | 196,266 | +8,941 | 0.01% | 1,753,980 |
| 2023-08-10 | 2023-08-08 | 9.082 | 187,325 | +3,576 | 0.01% | 1,701,315 |
| 2023-08-09 | 2023-08-07 | 10.055 | 183,749 | +11,623 | 0.01% | 1,847,641 |
| 2023-08-04 | 2023-08-02 | 11.084 | 172,126 | -11,623 | 0.01% | 1,907,888 |
| 2023-08-02 | 2023-07-31 | 9.820 | 183,749 | +19,669 | 0.01% | 1,804,481 |
| 2023-08-01 | 2023-07-28 | 10.682 | 164,080 | -8,940 | 0.01% | 1,752,637 |
| 2023-07-27 | 2023-07-25 | 10.480 | 173,020 | -9,835 | 0.01% | 1,813,296 |
| 2023-07-26 | 2023-07-24 | 8.288 | 182,855 | +6,258 | 0.01% | 1,515,507 |
| 2023-07-19 | 2023-07-14 | 10.704 | 176,597 | +1,788 | 0.01% | 1,890,289 |
| 2023-06-27 | 2023-06-23 | 10.447 | 174,809 | +1,789 | 0.01% | 1,826,180 |
| 2023-06-13 | 2023-06-09 | 11.207 | 173,020 | -8,941 | 0.01% | 1,939,085 |
| 2023-06-08 | 2023-06-06 | 10.928 | 181,961 | +8,941 | 0.01% | 1,988,409 |
| 2023-06-02 | 2023-05-31 | 10.688 | 173,020 | +8,063 | 0.01% | 1,849,163 |
| 2023-05-25 | 2023-05-23 | 11.321 | 164,957 | +5,115 | 0.01% | 1,867,491 |
| 2023-05-24 | 2023-05-22 | 11.626 | 159,842 | -3,410 | 0.01% | 1,858,339 |
| 2023-05-22 | 2023-05-18 | 11.896 | 163,252 | +3,410 | 0.01% | 1,942,035 |
| 2023-05-16 | 2023-05-12 | 12.905 | 159,842 | -853 | 0.01% | 2,062,738 |
| 2023-05-12 | 2023-05-10 | 13.632 | 160,695 | +853 | 0.01% | 2,190,630 |
| 2023-05-08 | 2023-05-04 | 13.750 | 159,842 | -2,557 | 0.01% | 2,197,754 |
| 2023-05-05 | 2023-05-03 | 13.515 | 162,399 | +852 | 0.01% | 2,194,807 |
| 2023-05-04 | 2023-05-02 | 13.703 | 161,547 | +1,705 | 0.01% | 2,213,616 |
| 2023-05-02 | 2023-04-27 | 14.430 | 159,842 | +1,704 | 0.01% | 2,306,516 |
| 2023-04-28 | 2023-04-26 | 15.017 | 158,138 | -2,557 | 0.01% | 2,374,689 |
| 2023-04-26 | 2023-04-24 | 15.228 | 160,695 | +853 | 0.01% | 2,447,020 |
| 2023-04-25 | 2023-04-21 | 15.533 | 159,842 | +2,557 | 0.01% | 2,482,787 |
| 2023-04-24 | 2023-04-20 | 16.284 | 157,285 | +1,705 | 0.01% | 2,561,163 |
| 2023-04-17 | 2023-04-13 | 17.457 | 155,580 | +1,704 | 0.01% | 2,715,921 |
| 2023-04-14 | 2023-04-12 | 17.339 | 153,876 | -2,557 | 0.01% | 2,668,123 |
| 2023-04-13 | 2023-04-11 | 16.800 | 156,433 | -852 | 0.01% | 2,628,039 |
| 2023-04-11 | 2023-04-04 | 15.392 | 157,285 | +852 | 0.01% | 2,420,927 |
| 2023-04-06 | 2023-04-03 | 16.049 | 156,433 | -8,524 | 0.01% | 2,510,585 |
| 2023-04-04 | 2023-03-31 | 15.932 | 164,957 | +35,801 | 0.01% | 2,628,034 |
| 2023-04-03 | 2023-03-30 | 16.941 | 129,156 | -4,262 | 0.00% | 2,187,975 |
| 2023-03-31 | 2023-03-29 | 15.767 | 133,418 | +8,524 | 0.00% | 2,103,653 |
| 2023-03-30 | 2023-03-28 | 14.782 | 124,894 | -2,557 | 0.00% | 1,846,174 |
| 2023-03-24 | 2023-03-22 | 15.650 | 127,451 | +4,262 | 0.00% | 1,994,617 |
| 2023-03-22 | 2023-03-20 | 14.970 | 123,189 | +852 | 0.00% | 1,844,094 |
| 2023-03-14 | 2023-03-10 | 15.720 | 122,337 | +2,557 | 0.00% | 1,923,194 |
| 2023-03-13 | 2023-03-09 | 16.354 | 119,780 | +2,557 | 0.00% | 1,958,879 |
| 2023-03-09 | 2023-03-07 | 17.996 | 117,223 | -8,524 | 0.00% | 2,109,593 |
| 2023-03-08 | 2023-03-06 | 18.301 | 125,747 | +12,786 | 0.00% | 2,301,350 |
| 2023-03-07 | 2023-03-03 | 18.818 | 112,961 | -852 | 0.00% | 2,125,658 |
| 2023-03-06 | 2023-03-02 | 18.301 | 113,813 | +852 | 0.00% | 2,082,941 |
| 2023-03-03 | 2023-03-01 | 18.583 | 112,961 | -2,557 | 0.00% | 2,099,153 |
| 2023-03-02 | 2023-02-28 | 17.058 | 115,518 | -3,409 | 0.00% | 1,970,491 |
| 2023-03-01 | 2023-02-27 | 17.879 | 118,927 | +1,704 | 0.00% | 2,126,307 |
| 2023-02-28 | 2023-02-24 | 17.715 | 117,223 | +853 | 0.00% | 2,076,588 |
| 2023-02-24 | 2023-02-22 | 18.935 | 116,370 | +1,704 | 0.00% | 2,203,459 |
| 2023-02-23 | 2023-02-21 | 19.522 | 114,666 | +2,558 | 0.00% | 2,238,456 |
| 2023-02-17 | 2023-02-15 | 19.052 | 112,108 | +8,524 | 0.00% | 2,135,911 |
| 2023-02-16 | 2023-02-14 | 20.202 | 103,584 | -2,558 | 0.00% | 2,092,600 |
| 2023-02-14 | 2023-02-10 | 19.263 | 106,142 | +4,262 | 0.00% | 2,044,659 |
| 2023-02-13 | 2023-02-09 | 20.742 | 101,880 | +853 | 0.00% | 2,113,157 |
| 2023-02-10 | 2023-02-08 | 20.507 | 101,027 | -2,557 | 0.00% | 2,071,760 |
| 2023-02-08 | 2023-02-06 | 20.835 | 103,584 | +28,129 | 0.00% | 2,158,222 |
| 2023-02-07 | 2023-02-03 | 22.196 | 75,455 | +5,966 | 0.00% | 1,674,826 |
| 2023-02-06 | 2023-02-02 | 23.933 | 69,489 | +2,557 | 0.00% | 1,663,055 |
| 2023-02-01 | 2023-01-30 | 25.164 | 66,932 | +2,558 | 0.00% | 1,684,308 |
| 2023-01-31 | 2023-01-27 | 26.748 | 64,374 | +1,704 | 0.00% | 1,721,892 |
| 2023-01-30 | 2023-01-26 | 26.220 | 62,670 | -5,114 | 0.00% | 1,643,228 |
| 2023-01-27 | 2023-01-20 | 24.695 | 67,784 | -3,410 | 0.00% | 1,673,940 |
| 2023-01-26 | 2023-01-19 | 23.815 | 71,194 | -1,704 | 0.00% | 1,695,508 |
| 2023-01-20 | 2023-01-18 | 22.337 | 72,898 | +5,114 | 0.00% | 1,628,332 |
| 2023-01-19 | 2023-01-17 | 23.639 | 67,784 | -852 | 0.00% | 1,602,370 |
| 2023-01-16 | 2023-01-12 | 23.522 | 68,636 | +4,262 | 0.00% | 1,614,458 |
| 2023-01-13 | 2023-01-11 | 25.106 | 64,374 | -2,558 | 0.00% | 1,616,161 |
| 2023-01-11 | 2023-01-09 | 24.402 | 66,932 | +5,967 | 0.00% | 1,633,269 |
| 2023-01-06 | 2023-01-04 | 25.399 | 60,965 | -6,819 | 0.00% | 1,548,456 |
| 2023-01-04 | 2022-12-30 | 22.806 | 67,784 | -1,705 | 0.00% | 1,545,909 |
| 2023-01-03 | 2022-12-29 | 22.126 | 69,489 | +4,262 | 0.00% | 1,537,511 |
| 2022-12-30 | 2022-12-28 | 22.548 | 65,227 | +853 | 0.00% | 1,470,758 |
| 2022-12-29 | 2022-12-23 | 22.806 | 64,374 | -853 | 0.00% | 1,468,139 |
| 2022-12-28 | 2022-12-22 | 22.689 | 65,227 | -3,409 | 0.00% | 1,479,941 |
| 2022-12-22 | 2022-12-20 | 21.680 | 68,636 | +3,409 | 0.00% | 1,488,039 |
| 2022-12-21 | 2022-12-19 | 23.522 | 65,227 | +853 | 0.00% | 1,534,272 |
| 2022-12-20 | 2022-12-16 | 23.416 | 64,374 | -5,967 | 0.00% | 1,507,410 |
| 2022-12-19 | 2022-12-15 | 21.915 | 70,341 | +1,705 | 0.00% | 1,541,508 |
| 2022-12-14 | 2022-12-12 | 23.323 | 68,636 | +11,081 | 0.00% | 1,600,770 |
| 2022-12-13 | 2022-12-09 | 28.097 | 57,555 | -6,819 | 0.00% | 1,617,145 |
| 2022-12-12 | 2022-12-08 | 25.575 | 64,374 | -1,705 | 0.00% | 1,646,370 |
| 2022-12-09 | 2022-12-07 | 24.050 | 66,079 | +4,262 | 0.00% | 1,589,197 |
| 2022-12-08 | 2022-12-06 | 26.866 | 61,817 | +3,409 | 0.00% | 1,660,749 |
| 2022-12-07 | 2022-12-05 | 25.927 | 58,408 | -4,262 | 0.00% | 1,514,346 |
| 2022-12-06 | 2022-12-02 | 21.962 | 62,670 | +4,262 | 0.00% | 1,376,341 |
| 2022-12-05 | 2022-12-01 | 22.994 | 58,408 | -12,786 | 0.00% | 1,343,040 |
| 2022-12-02 | 2022-11-30 | 22.431 | 71,194 | +4,262 | 0.00% | 1,596,952 |
| 2022-12-01 | 2022-11-29 | 22.642 | 66,932 | -7,671 | 0.00% | 1,515,485 |
| 2022-11-30 | 2022-11-28 | 19.920 | 74,603 | +2,557 | 0.00% | 1,486,122 |
| 2022-11-29 | 2022-11-25 | 22.337 | 72,046 | -2,557 | 0.00% | 1,609,301 |
| 2022-11-28 | 2022-11-24 | 20.484 | 74,603 | -1,705 | 0.00% | 1,528,133 |
| 2022-11-25 | 2022-11-23 | 18.419 | 76,308 | +1,705 | 0.00% | 1,405,498 |
| 2022-11-24 | 2022-11-22 | 18.442 | 74,603 | +2,557 | 0.00% | 1,375,844 |
| 2022-11-21 | 2022-11-17 | 20.976 | 72,046 | -1,705 | 0.00% | 1,511,255 |
| 2022-11-18 | 2022-11-16 | 20.155 | 73,751 | +4,262 | 0.00% | 1,486,454 |
| 2022-11-17 | 2022-11-15 | 23.158 | 69,489 | -62,224 | 0.00% | 1,609,251 |
| 2022-11-16 | 2022-11-14 | 19.592 | 131,713 | -41,768 | 0.00% | 2,580,510 |
| 2022-11-15 | 2022-11-11 | 15.462 | 173,481 | -3,409 | 0.01% | 2,682,426 |
| 2022-11-11 | 2022-11-09 | 12.694 | 176,890 | +852 | 0.01% | 2,245,386 |
| 2022-11-08 | 2022-11-04 | 11.262 | 176,038 | -7,671 | 0.01% | 1,982,614 |
| 2022-11-04 | 2022-11-02 | 9.620 | 183,709 | -6,819 | 0.01% | 1,767,278 |
| 2022-11-03 | 2022-11-01 | 8.576 | 190,528 | -853 | 0.01% | 1,633,942 |
| 2022-11-01 | 2022-10-28 | 8.658 | 191,381 | -2,557 | 0.01% | 1,656,974 |
| 2022-10-31 | 2022-10-27 | 9.491 | 193,938 | +1,705 | 0.01% | 1,840,653 |
| 2022-10-28 | 2022-10-26 | 9.937 | 192,233 | -5,115 | 0.01% | 1,910,169 |
| 2022-10-27 | 2022-10-25 | 9.690 | 197,348 | +1,705 | 0.01% | 1,912,376 |
| 2022-10-26 | 2022-10-24 | 9.561 | 195,643 | +8,524 | 0.01% | 1,870,606 |
| 2022-10-25 | 2022-10-21 | 11.145 | 187,119 | +853 | 0.01% | 2,085,461 |
| 2022-10-24 | 2022-10-20 | 10.805 | 186,266 | -11,934 | 0.01% | 2,012,583 |
| 2022-10-21 | 2022-10-19 | 11.239 | 198,200 | -852 | 0.01% | 2,227,561 |
| 2022-10-20 | 2022-10-18 | 11.262 | 199,052 | +2,557 | 0.01% | 2,241,807 |
| 2022-10-19 | 2022-10-17 | 11.626 | 196,495 | +14,490 | 0.01% | 2,284,471 |
| 2022-10-18 | 2022-10-14 | 11.204 | 182,005 | -4,261 | 0.01% | 2,039,141 |
| 2022-10-17 | 2022-10-13 | 10.605 | 186,266 | +5,114 | 0.01% | 1,975,434 |
| 2022-10-14 | 2022-10-12 | 12.342 | 181,152 | -853 | 0.01% | 2,235,730 |
| 2022-10-11 | 2022-10-07 | 13.796 | 182,005 | +853 | 0.01% | 2,511,026 |
| 2022-10-10 | 2022-10-06 | 14.289 | 181,152 | +852 | 0.01% | 2,588,516 |
| 2022-10-06 | 2022-10-03 | 14.665 | 180,300 | -2,557 | 0.01% | 2,644,029 |
| 2022-10-05 | 2022-09-30 | 13.562 | 182,857 | +852 | 0.01% | 2,479,876 |
| 2022-10-03 | 2022-09-29 | 13.632 | 182,005 | -4,388 | 0.01% | 2,481,132 |
| 2022-09-30 | 2022-09-28 | 14.688 | 186,393 | +6,819 | 0.01% | 2,737,754 |
| 2022-09-29 | 2022-09-27 | 16.659 | 179,574 | -853 | 0.01% | 2,991,523 |
| 2022-09-28 | 2022-09-26 | 16.213 | 180,427 | +853 | 0.01% | 2,925,298 |
| 2022-09-27 | 2022-09-23 | 15.955 | 179,574 | +1,704 | 0.01% | 2,865,120 |
| 2022-09-26 | 2022-09-22 | 16.424 | 177,870 | -2,557 | 0.01% | 2,921,401 |
| 2022-09-23 | 2022-09-21 | 16.495 | 180,427 | +3,410 | 0.01% | 2,976,099 |
| 2022-09-22 | 2022-09-20 | 17.269 | 177,017 | +1,705 | 0.01% | 3,056,914 |
| 2022-09-14 | 2022-09-09 | 18.771 | 175,312 | -3,410 | 0.01% | 3,290,729 |
| 2022-09-09 | 2022-09-07 | 17.551 | 178,722 | -852 | 0.01% | 3,136,679 |
| 2022-09-08 | 2022-09-06 | 17.691 | 179,574 | -853 | 0.01% | 3,176,913 |
| 2022-09-06 | 2022-09-02 | 16.331 | 180,427 | +4,262 | 0.01% | 2,946,465 |
| 2022-08-30 | 2022-08-26 | 18.865 | 176,165 | +92,077 | 0.01% | 3,323,274 |
| 2022-08-18 | 2022-08-16 | 18.677 | 84,088 | -4,262 | 0.00% | 1,570,499 |
| 2022-08-17 | 2022-08-15 | 16.237 | 88,350 | +2,557 | 0.00% | 1,434,509 |
| 2022-08-04 | 2022-08-02 | 17.081 | 85,793 | -6,819 | 0.00% | 1,465,459 |
| 2022-08-03 | 2022-08-01 | 18.466 | 92,612 | +852 | 0.00% | 1,710,143 |
| 2022-08-02 | 2022-07-29 | 20.507 | 91,760 | +3,410 | 0.00% | 1,881,721 |
| 2022-08-01 | 2022-07-28 | 21.774 | 88,350 | +5,114 | 0.00% | 1,923,734 |
| 2022-07-29 | 2022-07-27 | 20.460 | 83,236 | +6,819 | 0.00% | 1,703,014 |
| 2022-07-28 | 2022-07-26 | 26.220 | 76,417 | -2,557 | 0.00% | 2,003,678 |
| 2022-07-27 | 2022-07-25 | 24.343 | 78,974 | +2,557 | 0.00% | 1,922,484 |
| 2022-07-26 | 2022-07-22 | 23.874 | 76,417 | +1,705 | 0.00% | 1,824,378 |
| 2022-07-25 | 2022-07-21 | 24.167 | 74,712 | -853 | 0.00% | 1,805,586 |
| 2022-07-21 | 2022-07-19 | 26.807 | 75,565 | +4,262 | 0.00% | 2,025,664 |
| 2022-07-18 | 2022-07-14 | 29.036 | 71,303 | +853 | 0.00% | 2,070,349 |
| 2022-07-15 | 2022-07-13 | 29.681 | 70,450 | +5,114 | 0.00% | 2,091,038 |
| 2022-07-14 | 2022-07-12 | 31.852 | 65,336 | +5,967 | 0.00% | 2,081,052 |
| 2022-07-13 | 2022-07-11 | 33.377 | 59,369 | +3,409 | 0.00% | 1,981,538 |
| 2022-07-12 | 2022-07-08 | 38.304 | 55,960 | -1,704 | 0.00% | 2,143,490 |
| 2022-07-11 | 2022-07-07 | 37.541 | 57,664 | +1,704 | 0.00% | 2,164,787 |
| 2022-07-07 | 2022-07-05 | 39.125 | 55,960 | -2,557 | 0.00% | 2,189,445 |
| 2022-06-29 | 2022-06-27 | 40.416 | 58,517 | -5,114 | 0.00% | 2,365,003 |
| 2022-06-28 | 2022-06-24 | 38.128 | 63,631 | +2,557 | 0.00% | 2,426,122 |
| 2022-06-27 | 2022-06-23 | 37.365 | 61,074 | +852 | 0.00% | 2,282,056 |
| 2022-06-22 | 2022-06-20 | 37.776 | 60,222 | -6,819 | 0.00% | 2,274,948 |
| 2022-06-14 | 2022-06-10 | 35.430 | 67,041 | +853 | 0.00% | 2,375,242 |
| 2022-06-13 | 2022-06-09 | 36.837 | 66,188 | +4,262 | 0.00% | 2,438,200 |
| 2022-06-02 | 2022-05-31 | 36.903 | 61,926 | -1,705 | 0.00% | 2,285,277 |
| 2022-06-01 | 2022-05-30 | 34.174 | 63,631 | +720 | 0.00% | 2,174,536 |
| 2022-05-30 | 2022-05-26 | 32.632 | 62,911 | +1,686 | 0.00% | 2,052,885 |
| 2022-05-19 | 2022-05-17 | 35.954 | 61,225 | -1,686 | 0.00% | 2,201,288 |
| 2022-05-17 | 2022-05-13 | 33.344 | 62,911 | -2,528 | 0.00% | 2,097,676 |
| 2022-05-16 | 2022-05-12 | 30.199 | 65,439 | +1,686 | 0.00% | 1,976,195 |
| 2022-05-13 | 2022-05-11 | 31.623 | 63,753 | -1,686 | 0.00% | 2,016,059 |
| 2022-05-12 | 2022-05-10 | 30.318 | 65,439 | +1,686 | 0.00% | 1,983,960 |
| 2022-05-11 | 2022-05-06 | 33.878 | 63,753 | +6,742 | 0.00% | 2,159,793 |
| 2022-05-06 | 2022-05-04 | 39.099 | 57,011 | +842 | 0.00% | 2,229,048 |
| 2022-05-05 | 2022-05-03 | 41.056 | 56,169 | -842 | 0.00% | 2,306,100 |
| 2022-05-04 | 2022-04-29 | 40.167 | 57,011 | -843 | 0.00% | 2,289,933 |
| 2022-04-29 | 2022-04-27 | 37.319 | 57,854 | -1,686 | 0.00% | 2,159,034 |
| 2022-04-27 | 2022-04-25 | 35.598 | 59,540 | +2,529 | 0.00% | 2,119,510 |
| 2022-04-26 | 2022-04-22 | 37.971 | 57,011 | +842 | 0.00% | 2,164,781 |
| 2022-04-25 | 2022-04-21 | 37.734 | 56,169 | -1,685 | 0.00% | 2,119,480 |
| 2022-04-22 | 2022-04-20 | 38.743 | 57,854 | +843 | 0.00% | 2,241,414 |
| 2022-04-20 | 2022-04-14 | 45.922 | 57,011 | -843 | 0.00% | 2,618,033 |
| 2022-04-13 | 2022-04-11 | 43.252 | 57,854 | +843 | 0.00% | 2,502,283 |
| 2022-04-11 | 2022-04-07 | 45.269 | 57,011 | -843 | 0.00% | 2,580,825 |
| 2022-04-07 | 2022-04-04 | 45.625 | 57,854 | -2,528 | 0.00% | 2,639,582 |
| 2022-04-01 | 2022-03-30 | 40.760 | 60,382 | -1,686 | 0.00% | 2,461,159 |
| 2022-03-31 | 2022-03-29 | 37.141 | 62,068 | +1,686 | 0.00% | 2,305,247 |
| 2022-03-29 | 2022-03-25 | 38.446 | 60,382 | +1,685 | 0.00% | 2,321,442 |
| 2022-03-23 | 2022-03-21 | 41.175 | 58,697 | +421 | 0.00% | 2,416,856 |
| 2022-03-21 | 2022-03-17 | 46.040 | 58,276 | -2,106 | 0.00% | 2,683,038 |
| 2022-03-18 | 2022-03-16 | 35.301 | 60,382 | -843 | 0.00% | 2,131,571 |
| 2022-03-16 | 2022-03-14 | 34.708 | 61,225 | +1,685 | 0.00% | 2,125,006 |
| 2022-03-14 | 2022-03-10 | 45.803 | 59,540 | +1,686 | 0.00% | 2,727,103 |
| 2022-03-10 | 2022-03-08 | 48.354 | 57,854 | -1,686 | 0.00% | 2,797,476 |
| 2022-03-09 | 2022-03-07 | 53.041 | 59,540 | +843 | 0.00% | 3,158,070 |
| 2022-02-15 | 2022-02-11 | 64.492 | 58,697 | +1,686 | 0.00% | 3,785,479 |
| 2022-02-14 | 2022-02-10 | 61.169 | 57,011 | -12,642 | 0.00% | 3,487,328 |
| 2022-02-09 | 2022-02-07 | 58.144 | 69,653 | -842 | 0.00% | 4,049,872 |
| 2022-02-07 | 2022-01-31 | 54.406 | 70,495 | -843 | 0.00% | 3,835,333 |
| 2022-01-24 | 2022-01-20 | 58.262 | 71,338 | -5,899 | 0.00% | 4,156,309 |
| 2022-01-19 | 2022-01-17 | 46.811 | 77,237 | +842 | 0.00% | 3,615,579 |
| 2022-01-14 | 2022-01-12 | 53.872 | 76,395 | +2,529 | 0.00% | 4,115,534 |
| 2022-01-11 | 2022-01-07 | 47.879 | 73,866 | +842 | 0.00% | 3,536,662 |
| 2022-01-04 | 2021-12-31 | 55.414 | 73,024 | -1,685 | 0.00% | 4,046,578 |
| 2022-01-03 | 2021-12-29 | 53.990 | 74,709 | +3,371 | 0.00% | 4,033,571 |
| 2021-12-16 | 2021-12-14 | 56.067 | 71,338 | +843 | 0.00% | 3,999,707 |
| 2021-12-14 | 2021-12-10 | 63.958 | 70,495 | -843 | 0.00% | 4,508,712 |
| 2021-12-09 | 2021-12-07 | 61.585 | 71,338 | -843 | 0.00% | 4,393,329 |
| 2021-11-26 | 2021-11-24 | 58.440 | 72,181 | +843 | 0.00% | 4,218,272 |
| 2021-11-25 | 2021-11-23 | 61.466 | 71,338 | +4,214 | 0.00% | 4,384,864 |
| 2021-11-23 | 2021-11-19 | 63.721 | 67,124 | +9,270 | 0.00% | 4,277,180 |
| 2021-11-17 | 2021-11-15 | 70.010 | 57,854 | +843 | 0.00% | 4,050,334 |
| 2021-11-16 | 2021-11-12 | 74.281 | 57,011 | -843 | 0.00% | 4,234,854 |
| 2021-11-15 | 2021-11-11 | 72.145 | 57,854 | -843 | 0.00% | 4,173,903 |
| 2021-11-08 | 2021-11-04 | 66.924 | 58,697 | +843 | 0.00% | 3,928,262 |
| 2021-11-02 | 2021-10-29 | 71.789 | 57,854 | +843 | 0.00% | 4,153,308 |
| 2021-10-12 | 2021-10-08 | 72.323 | 57,011 | -843 | 0.00% | 4,123,232 |
| 2021-10-08 | 2021-10-06 | 67.874 | 57,854 | +843 | 0.00% | 3,926,764 |
| 2021-10-05 | 2021-09-30 | 72.976 | 57,011 | -843 | 0.00% | 4,160,439 |
| 2021-10-04 | 2021-09-29 | 68.882 | 57,854 | -843 | 0.00% | 3,985,117 |
| 2021-09-30 | 2021-09-28 | 66.687 | 58,697 | -1,685 | 0.00% | 3,914,332 |
| 2021-09-28 | 2021-09-24 | 63.661 | 60,382 | -1,686 | 0.00% | 3,843,993 |
| 2021-09-24 | 2021-09-21 | 56.838 | 62,068 | +843 | 0.00% | 3,527,838 |
| 2021-09-23 | 2021-09-20 | 53.516 | 61,225 | +843 | 0.00% | 3,276,504 |
| 2021-09-20 | 2021-09-16 | 57.432 | 60,382 | +1,264 | 0.00% | 3,467,834 |
| 2021-09-17 | 2021-09-15 | 64.314 | 59,118 | +842 | 0.00% | 3,802,108 |
| 2021-09-16 | 2021-09-14 | 66.628 | 58,276 | +1,265 | 0.00% | 3,882,799 |
| 2021-09-13 | 2021-09-09 | 70.840 | 57,011 | +842 | 0.00% | 4,038,670 |
| 2021-09-10 | 2021-09-08 | 73.629 | 56,169 | -2,528 | 0.00% | 4,135,651 |
| 2021-09-09 | 2021-09-07 | 71.908 | 58,697 | +1,686 | 0.00% | 4,220,792 |
| 2021-09-03 | 2021-09-01 | 72.027 | 57,011 | -843 | 0.00% | 4,106,320 |
| 2021-08-31 | 2021-08-27 | 71.196 | 57,854 | -843 | 0.00% | 4,118,984 |
| 2021-08-25 | 2021-08-23 | 67.814 | 58,697 | -1,685 | 0.00% | 3,980,499 |
| 2021-08-24 | 2021-08-20 | 64.017 | 60,382 | +842 | 0.00% | 3,865,488 |
| 2021-08-23 | 2021-08-19 | 66.924 | 59,540 | +843 | 0.00% | 3,984,679 |
| 2021-08-16 | 2021-08-12 | 74.341 | 58,697 | +843 | 0.00% | 4,363,575 |
| 2021-08-12 | 2021-08-10 | 73.332 | 57,854 | +3 | 0.00% | 4,242,553 |
| 2021-08-11 | 2021-08-09 | 70.247 | 57,851 | -843 | 0.00% | 4,063,853 |
| 2021-08-10 | 2021-08-06 | 69.238 | 58,694 | +1,686 | 0.00% | 4,063,872 |
| 2021-08-09 | 2021-08-05 | 70.247 | 57,008 | +843 | 0.00% | 4,004,635 |
| 2021-08-06 | 2021-08-04 | 73.747 | 56,165 | -843 | 0.00% | 4,142,021 |
| 2021-08-04 | 2021-08-02 | 72.383 | 57,008 | +843 | 0.00% | 4,126,397 |
| 2021-08-03 | 2021-07-30 | 74.815 | 56,165 | +842 | 0.00% | 4,202,002 |
| 2021-08-02 | 2021-07-29 | 76.417 | 55,323 | -842 | 0.00% | 4,227,630 |
| 2021-07-30 | 2021-07-28 | 71.967 | 56,165 | -843 | 0.00% | 4,042,053 |
| 2021-07-29 | 2021-07-27 | 60.873 | 57,008 | -10,956 | 0.00% | 3,470,233 |
| 2021-07-28 | 2021-07-26 | 70.662 | 67,964 | -15,169 | 0.00% | 4,802,486 |
| 2021-07-27 | 2021-07-23 | 84.723 | 83,133 | +21,068 | 0.00% | 7,043,314 |
| 2021-07-22 | 2021-07-20 | 88.224 | 62,065 | +843 | 0.00% | 5,475,618 |
| 2021-07-19 | 2021-07-15 | 92.970 | 61,222 | +2,528 | 0.00% | 5,691,830 |
| 2021-07-15 | 2021-07-13 | 89.589 | 58,694 | +5,057 | 0.00% | 5,258,309 |
| 2021-07-07 | 2021-07-05 | 94.216 | 53,637 | -843 | 0.00% | 5,053,478 |
| 2021-07-06 | 2021-07-02 | 94.869 | 54,480 | +843 | 0.00% | 5,168,458 |
| 2021-07-05 | 2021-06-30 | 99.556 | 53,637 | +843 | 0.00% | 5,339,884 |
| 2021-06-29 | 2021-06-25 | 97.242 | 52,794 | -843 | 0.00% | 5,133,800 |
| 2021-06-24 | 2021-06-22 | 91.902 | 53,637 | -843 | 0.00% | 4,929,369 |
| 2021-06-23 | 2021-06-21 | 89.589 | 54,480 | +843 | 0.00% | 4,880,783 |
| 2021-06-22 | 2021-06-18 | 90.538 | 53,637 | +843 | 0.00% | 4,856,176 |
| 2021-06-09 | 2021-06-07 | 93.030 | 52,794 | -843 | 0.00% | 4,911,408 |
| 2021-06-08 | 2021-06-04 | 90.716 | 53,637 | +843 | 0.00% | 4,865,723 |
| 2021-06-07 | 2021-06-03 | 94.632 | 52,794 | +842 | 0.00% | 4,995,980 |
| 2021-06-02 | 2021-05-31 | 95.895 | 51,952 | +171 | 0.00% | 4,981,955 |
| 2021-05-28 | 2021-05-26 | 94.764 | 51,781 | +7,560 | 0.00% | 4,906,994 |
| 2021-05-27 | 2021-05-25 | 93.038 | 44,221 | -21,000 | 0.00% | 4,114,239 |
| 2021-05-26 | 2021-05-24 | 95.300 | 65,221 | -840 | 0.00% | 6,215,568 |
| 2021-05-14 | 2021-05-12 | 89.229 | 66,061 | +840 | 0.00% | 5,894,525 |
| 2021-05-03 | 2021-04-29 | 97.443 | 65,221 | -840 | 0.00% | 6,355,331 |
| 2021-04-30 | 2021-04-28 | 97.741 | 66,061 | +840 | 0.00% | 6,456,844 |
| 2021-04-08 | 2021-04-01 | 93.157 | 65,221 | -1,680 | 0.00% | 6,075,805 |
| 2021-03-18 | 2021-03-16 | 75.002 | 66,901 | -840 | 0.00% | 5,017,705 |
| 2021-03-17 | 2021-03-15 | 72.145 | 67,741 | +5,040 | 0.00% | 4,887,156 |
| 2021-02-04 | 2021-02-02 | 79.407 | 62,701 | +4,200 | 0.00% | 4,978,887 |
| 2021-01-27 | 2021-01-25 | 79.645 | 58,501 | +1,680 | 0.00% | 4,659,308 |
| 2021-01-21 | 2021-01-19 | 79.764 | 56,821 | -1,781 | 0.00% | 4,532,269 |
| 2021-01-05 | 2020-12-31 | 62.442 | 58,602 | +6,720 | 0.00% | 3,659,232 |
| 2020-12-30 | 2020-12-28 | 60.418 | 51,882 | +8,400 | 0.00% | 3,134,619 |
| 2020-12-29 | 2020-12-24 | 62.383 | 43,482 | +15,959 | 0.00% | 2,712,519 |
| 2020-12-28 | 2020-12-22 | 62.680 | 27,523 | -1,680 | 0.00% | 1,725,147 |
| 2020-12-23 | 2020-12-21 | 61.847 | 29,203 | +1,680 | 0.00% | 1,806,113 |
| 2020-10-19 | 2020-10-15 | 61.252 | 27,523 | +840 | 0.00% | 1,685,828 |
| 2020-08-21 | 2020-08-19 | 60.775 | 26,683 | -6,720 | 0.00% | 1,621,670 |
| 2020-08-20 | 2020-08-18 | 61.311 | 33,403 | -1,680 | 0.00% | 2,047,975 |
| 2020-08-19 | 2020-08-17 | 59.585 | 35,083 | +8,400 | 0.00% | 2,090,416 |
| 2020-08-13 | 2020-08-11 | 58.275 | 26,683 | -22,679 | 0.00% | 1,554,960 |
| 2020-08-12 | 2020-08-10 | 59.049 | 49,362 | +22,679 | 0.00% | 2,914,784 |
| 2020-06-19 | 2020-06-17 | 42.637 | 26,683 | +122 | 0.00% | 1,137,672 |
| 2020-04-14 | 2020-04-08 | 37.255 | 26,561 | -836 | 0.00% | 989,522 |
| 2020-04-08 | 2020-04-06 | 35.700 | 27,397 | +836 | 0.00% | 978,071 |
| 2020-03-25 | 2020-03-23 | 33.727 | 26,561 | -836 | 0.00% | 895,811 |
| 2020-03-18 | 2020-03-16 | 31.992 | 27,397 | +836 | 0.00% | 876,496 |
| 2020-03-02 | 2020-02-27 | 37.793 | 26,561 | -504 | 0.00% | 1,003,817 |
| 2020-02-06 | 2020-02-04 | 33.009 | 27,065 | -8,361 | 0.00% | 893,388 |
| 2020-01-29 | 2020-01-22 | 33.667 | 35,426 | -504 | 0.00% | 1,192,679 |
| 2020-01-16 | 2020-01-14 | 34.384 | 35,930 | -8,362 | 0.00% | 1,235,430 |
| 2020-01-03 | 2019-12-31 | 31.394 | 44,292 | +16,723 | 0.00% | 1,390,521 |
| 2019-08-07 | 2019-08-05 | 20.930 | 27,569 | -481 | 0.00% | 577,008 |
| 2019-07-18 | 2019-07-16 | 23.202 | 28,050 | -2,508 | 0.00% | 650,815 |
| 2019-07-04 | 2019-07-02 | 22.030 | 30,558 | +2,508 | 0.00% | 673,190 |
| 2019-06-24 | 2019-06-20 | 20.810 | 28,050 | -17,779 | 0.00% | 583,721 |
| 2019-06-10 | 2019-06-05 | 18.944 | 45,829 | +8,361 | 0.00% | 868,197 |
| 2019-05-23 | 2019-05-21 | 17.673 | 37,468 | +245 | 0.00% | 662,163 |
| 2019-05-15 | 2019-05-10 | 17.697 | 37,223 | +8,307 | 0.00% | 658,730 |
| 2019-03-25 | 2019-03-21 | 16.926 | 28,916 | -2,492 | 0.00% | 489,443 |
| 2019-03-22 | 2019-03-20 | 16.806 | 31,408 | +2,492 | 0.00% | 527,842 |
| 2019-03-11 | 2019-03-07 | 15.145 | 28,916 | -49,839 | 0.00% | 437,923 |
| 2019-03-05 | 2019-03-01 | 15.578 | 78,755 | +8,306 | 0.00% | 1,226,848 |
| 2019-02-15 | 2019-02-13 | 14.928 | 70,449 | +8,307 | 0.00% | 1,051,659 |
| 2019-01-16 | 2019-01-14 | 13.435 | 62,142 | +24,919 | 0.00% | 834,887 |
| 2019-01-15 | 2019-01-11 | 13.580 | 37,223 | +8,307 | 0.00% | 505,474 |
| 2019-01-11 | 2019-01-09 | 15.747 | 28,916 | -8,307 | 0.00% | 455,328 |
| 2019-01-08 | 2019-01-04 | 14.350 | 37,223 | -16,613 | 0.00% | 534,154 |
| 2019-01-07 | 2019-01-03 | 14.278 | 53,836 | +16,613 | 0.00% | 768,663 |
| 2019-01-04 | 2019-01-02 | 14.302 | 37,223 | -8,306 | 0.00% | 532,361 |
| 2019-01-03 | 2018-12-31 | 14.976 | 45,529 | +8,306 | 0.00% | 681,847 |
| 2018-11-27 | 2018-11-23 | 14.398 | 37,223 | -8,306 | 0.00% | 535,946 |
| 2018-11-01 | 2018-10-30 | 11.906 | 45,529 | +8,306 | 0.00% | 542,079 |
| 2018-10-19 | 2018-10-16 | 13.459 | 37,223 | +8,307 | 0.00% | 500,993 |
| 2018-08-30 | 2018-08-28 | 16.084 | 28,916 | -41,533 | 0.00% | 465,075 |
| 2018-08-23 | 2018-08-21 | 15.771 | 70,449 | -16,713 | 0.00% | 1,111,027 |
| 2018-08-15 | 2018-08-13 | 14.952 | 87,162 | +16,613 | 0.00% | 1,303,249 |
| 2018-08-09 | 2018-08-07 | 15.145 | 70,549 | +4,153 | 0.00% | 1,068,440 |
| 2018-08-08 | 2018-08-06 | 13.917 | 66,396 | -8,307 | 0.00% | 924,013 |
| 2018-08-07 | 2018-08-03 | 14.302 | 74,703 | +18,151 | 0.00% | 1,068,398 |
| 2018-08-06 | 2018-08-02 | 13.604 | 56,552 | -831 | 0.00% | 769,316 |
| 2018-08-03 | 2018-08-01 | 14.398 | 57,383 | -22,427 | 0.00% | 826,215 |
| 2018-08-02 | 2018-07-31 | 15.434 | 79,810 | -8,307 | 0.00% | 1,231,754 |
| 2018-08-01 | 2018-07-30 | 15.795 | 88,117 | +4,984 | 0.00% | 1,391,785 |
| 2018-07-26 | 2018-07-24 | 16.349 | 83,133 | -8,307 | 0.00% | 1,359,101 |
| 2018-07-25 | 2018-07-23 | 16.975 | 91,440 | +8,307 | 0.00% | 1,552,150 |
| 2018-07-24 | 2018-07-20 | 16.734 | 83,133 | +18,275 | 0.00% | 1,391,127 |
| 2018-07-23 | 2018-07-19 | 16.108 | 64,858 | -29,904 | 0.00% | 1,044,716 |
| 2018-07-18 | 2018-07-16 | 15.434 | 94,762 | +29,904 | 0.00% | 1,462,516 |
| 2018-07-11 | 2018-07-09 | 13.074 | 64,858 | -6,646 | 0.00% | 847,953 |
| 2018-07-10 | 2018-07-06 | 12.135 | 71,504 | -477 | 0.00% | 867,700 |
| 2018-07-05 | 2018-07-03 | 12.930 | 71,981 | +1,661 | 0.00% | 930,681 |
| 2018-06-29 | 2018-06-27 | 11.437 | 70,320 | +4,153 | 0.00% | 804,231 |
| 2018-06-28 | 2018-06-26 | 12.930 | 66,167 | +30,840 | 0.00% | 855,508 |
| 2018-06-27 | 2018-06-25 | 12.905 | 35,327 | +1,661 | 0.00% | 455,911 |
| 2018-06-26 | 2018-06-22 | 13.772 | 33,666 | -2,033 | 0.00% | 463,656 |
| 2018-06-22 | 2018-06-20 | 10.859 | 35,699 | -101 | 0.00% | 387,651 |
| 2018-06-21 | 2018-06-19 | 12.039 | 35,800 | 0.00% | 430,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy