History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 46,054 | +0 | 0.00% | 293,825 |
| 2025-10-13 | 2025-10-09 | 6.400 | 46,054 | +0 | 0.00% | 294,746 |
| 2025-10-10 | 2025-10-08 | 6.360 | 46,054 | +0 | 0.00% | 292,903 |
| 2025-10-09 | 2025-10-06 | 6.320 | 46,054 | +0 | 0.00% | 291,061 |
| 2025-10-08 | 2025-10-03 | 6.370 | 46,054 | +11,000 | 0.00% | 293,364 |
| 2025-10-06 | 2025-10-02 | 6.520 | 35,054 | -129 | 0.00% | 228,552 |
| 2025-06-02 | 2025-05-29 | 7.041 | 35,183 | +1,703 | 0.00% | 247,715 |
| 2024-09-10 | 2024-09-05 | 4.603 | 33,480 | -19,032 | 0.00% | 154,101 |
| 2024-06-14 | 2024-06-12 | 5.984 | 52,512 | +19,032 | 0.00% | 314,228 |
| 2024-06-13 | 2024-06-11 | 6.174 | 33,480 | +2,024 | 0.00% | 206,708 |
| 2024-03-19 | 2024-03-15 | 6.420 | 31,456 | -8,940 | 0.00% | 201,952 |
| 2024-02-06 | 2024-02-02 | 5.693 | 40,396 | -8,941 | 0.00% | 229,979 |
| 2024-01-24 | 2024-01-22 | 5.346 | 49,337 | +17,881 | 0.00% | 263,775 |
| 2024-01-03 | 2023-12-29 | 7.550 | 31,456 | -8,940 | 0.00% | 237,487 |
| 2023-12-28 | 2023-12-22 | 6.845 | 40,396 | +8,940 | 0.00% | 276,518 |
| 2023-12-22 | 2023-12-20 | 7.192 | 31,456 | -1,788 | 0.00% | 226,228 |
| 2023-11-28 | 2023-11-24 | 9.339 | 33,244 | +1,788 | 0.00% | 310,479 |
| 2023-10-06 | 2023-10-04 | 8.266 | 31,456 | +8,941 | 0.00% | 260,004 |
| 2023-09-12 | 2023-09-07 | 11.107 | 22,515 | -2,682 | 0.00% | 250,066 |
| 2023-08-29 | 2023-08-25 | 9.474 | 25,197 | -17,882 | 0.00% | 238,707 |
| 2023-08-28 | 2023-08-24 | 8.993 | 43,079 | -4,470 | 0.00% | 387,395 |
| 2023-08-15 | 2023-08-11 | 8.344 | 47,549 | -108 | 0.00% | 396,746 |
| 2023-08-11 | 2023-08-09 | 8.937 | 47,657 | +15,199 | 0.00% | 425,899 |
| 2023-08-10 | 2023-08-08 | 9.082 | 32,458 | +18,775 | 0.00% | 294,789 |
| 2023-08-04 | 2023-08-02 | 11.084 | 13,683 | -25,927 | 0.00% | 151,666 |
| 2023-08-02 | 2023-07-31 | 9.820 | 39,610 | +894 | 0.00% | 388,984 |
| 2023-08-01 | 2023-07-28 | 10.682 | 38,716 | -2,683 | 0.00% | 413,549 |
| 2023-07-31 | 2023-07-27 | 10.581 | 41,399 | +2,683 | 0.00% | 438,040 |
| 2023-07-27 | 2023-07-25 | 10.480 | 38,716 | +1,788 | 0.00% | 405,754 |
| 2023-07-26 | 2023-07-24 | 8.288 | 36,928 | +1,788 | 0.00% | 306,060 |
| 2023-07-20 | 2023-07-18 | 9.675 | 35,140 | +17,881 | 0.00% | 339,978 |
| 2023-06-30 | 2023-06-28 | 11.655 | 17,259 | -8,941 | 0.00% | 201,148 |
| 2023-06-26 | 2023-06-21 | 10.682 | 26,200 | -1,788 | 0.00% | 279,858 |
| 2023-06-20 | 2023-06-16 | 12.281 | 27,988 | -8,940 | 0.00% | 343,722 |
| 2023-06-02 | 2023-05-31 | 10.688 | 36,928 | +3,426 | 0.00% | 394,670 |
| 2023-05-18 | 2023-05-16 | 12.788 | 33,502 | -1,705 | 0.00% | 428,408 |
| 2023-04-26 | 2023-04-24 | 15.228 | 35,207 | +5,967 | 0.00% | 536,123 |
| 2023-04-17 | 2023-04-13 | 17.457 | 29,240 | -853 | 0.00% | 510,435 |
| 2023-04-13 | 2023-04-11 | 16.800 | 30,093 | +853 | 0.00% | 505,556 |
| 2023-03-15 | 2023-03-13 | 15.298 | 29,240 | -104 | 0.00% | 447,317 |
| 2023-03-14 | 2023-03-10 | 15.720 | 29,344 | +5,967 | 0.00% | 461,301 |
| 2023-02-07 | 2023-02-03 | 22.196 | 23,377 | +2,557 | 0.00% | 518,884 |
| 2023-01-26 | 2023-01-19 | 23.815 | 20,820 | -1,704 | 0.00% | 495,835 |
| 2023-01-20 | 2023-01-18 | 22.337 | 22,524 | +1,704 | 0.00% | 503,122 |
| 2023-01-13 | 2023-01-11 | 25.106 | 20,820 | -8,524 | 0.00% | 522,703 |
| 2023-01-10 | 2023-01-06 | 25.751 | 29,344 | +8,524 | 0.00% | 755,639 |
| 2023-01-04 | 2022-12-30 | 22.806 | 20,820 | -8,524 | 0.00% | 474,829 |
| 2022-12-14 | 2022-12-12 | 23.323 | 29,344 | +5,115 | 0.00% | 684,378 |
| 2022-12-13 | 2022-12-09 | 28.097 | 24,229 | -4,262 | 0.00% | 680,772 |
| 2022-12-09 | 2022-12-07 | 24.050 | 28,491 | +4,262 | 0.00% | 685,207 |
| 2022-12-07 | 2022-12-05 | 25.927 | 24,229 | -1,705 | 0.00% | 628,186 |
| 2022-12-06 | 2022-12-02 | 21.962 | 25,934 | +852 | 0.00% | 569,555 |
| 2022-12-05 | 2022-12-01 | 22.994 | 25,082 | -852 | 0.00% | 576,738 |
| 2022-12-02 | 2022-11-30 | 22.431 | 25,934 | +852 | 0.00% | 581,725 |
| 2022-12-01 | 2022-11-29 | 22.642 | 25,082 | -4,262 | 0.00% | 567,911 |
| 2022-11-30 | 2022-11-28 | 19.920 | 29,344 | +13,639 | 0.00% | 584,544 |
| 2022-11-29 | 2022-11-25 | 22.337 | 15,705 | -853 | 0.00% | 350,805 |
| 2022-11-28 | 2022-11-24 | 20.484 | 16,558 | +853 | 0.00% | 339,166 |
| 2022-11-17 | 2022-11-15 | 23.158 | 15,705 | -853 | 0.00% | 363,702 |
| 2022-11-15 | 2022-11-11 | 15.462 | 16,558 | -852 | 0.00% | 256,026 |
| 2022-11-11 | 2022-11-09 | 12.694 | 17,410 | -3,410 | 0.00% | 220,997 |
| 2022-11-08 | 2022-11-04 | 11.262 | 20,820 | -2,557 | 0.00% | 234,484 |
| 2022-11-04 | 2022-11-02 | 9.620 | 23,377 | +2,557 | 0.00% | 224,886 |
| 2022-10-18 | 2022-10-14 | 11.204 | 20,820 | +4,262 | 0.00% | 233,262 |
| 2022-09-27 | 2022-09-23 | 15.955 | 16,558 | +8,524 | 0.00% | 264,184 |
| 2022-09-14 | 2022-09-09 | 18.771 | 8,034 | -852 | 0.00% | 150,804 |
| 2022-09-05 | 2022-09-01 | 18.513 | 8,886 | -1,705 | 0.00% | 164,503 |
| 2022-08-18 | 2022-08-16 | 18.677 | 10,591 | -12,786 | 0.00% | 197,806 |
| 2022-08-12 | 2022-08-10 | 16.237 | 23,377 | +1,705 | 0.00% | 379,564 |
| 2022-08-11 | 2022-08-09 | 17.246 | 21,672 | -103 | 0.00% | 373,746 |
| 2022-08-10 | 2022-08-08 | 16.565 | 21,775 | -853 | 0.00% | 360,706 |
| 2022-08-05 | 2022-08-03 | 16.448 | 22,628 | +3,410 | 0.00% | 372,181 |
| 2022-08-03 | 2022-08-01 | 18.466 | 19,218 | +852 | 0.00% | 354,873 |
| 2022-08-02 | 2022-07-29 | 20.507 | 18,366 | +853 | 0.00% | 376,631 |
| 2022-07-29 | 2022-07-27 | 20.460 | 17,513 | +1,705 | 0.00% | 358,317 |
| 2022-07-22 | 2022-07-20 | 26.514 | 15,808 | +8,523 | 0.00% | 419,127 |
| 2022-06-22 | 2022-06-20 | 37.776 | 7,285 | -103 | 0.00% | 275,198 |
| 2022-06-17 | 2022-06-15 | 35.019 | 7,388 | -982 | 0.00% | 258,721 |
| 2022-06-02 | 2022-05-31 | 36.903 | 8,370 | -1,704 | 0.00% | 308,881 |
| 2022-06-01 | 2022-05-30 | 34.174 | 10,074 | -729 | 0.00% | 344,271 |
| 2022-05-31 | 2022-05-27 | 32.750 | 10,803 | +1,685 | 0.00% | 353,801 |
| 2022-05-18 | 2022-05-16 | 35.064 | 9,118 | -842 | 0.00% | 319,715 |
| 2022-05-11 | 2022-05-06 | 33.878 | 9,960 | +842 | 0.00% | 337,420 |
| 2022-05-10 | 2022-05-05 | 37.615 | 9,118 | -842 | 0.00% | 342,976 |
| 2022-04-11 | 2022-04-07 | 45.269 | 9,960 | +1,685 | 0.00% | 450,878 |
| 2022-04-07 | 2022-04-04 | 45.625 | 8,275 | +843 | 0.00% | 377,546 |
| 2022-03-22 | 2022-03-18 | 43.726 | 7,432 | +843 | 0.00% | 324,974 |
| 2022-02-22 | 2022-02-18 | 61.229 | 6,589 | -1,686 | 0.00% | 403,436 |
| 2022-02-16 | 2022-02-14 | 60.161 | 8,275 | +1,686 | 0.00% | 497,830 |
| 2021-12-09 | 2021-12-07 | 61.585 | 6,589 | -843 | 0.00% | 405,782 |
| 2021-11-26 | 2021-11-24 | 58.440 | 7,432 | +843 | 0.00% | 434,328 |
| 2021-11-02 | 2021-10-29 | 71.789 | 6,589 | +842 | 0.00% | 473,021 |
| 2021-10-26 | 2021-10-22 | 78.078 | 5,747 | -842 | 0.00% | 448,717 |
| 2021-10-18 | 2021-10-12 | 74.163 | 6,589 | -843 | 0.00% | 488,658 |
| 2021-10-15 | 2021-10-11 | 74.697 | 7,432 | +843 | 0.00% | 555,146 |
| 2021-08-16 | 2021-08-12 | 74.341 | 6,589 | +842 | 0.00% | 489,831 |
| 2021-08-12 | 2021-08-10 | 73.332 | 5,747 | -840 | 0.00% | 421,439 |
| 2021-08-09 | 2021-08-05 | 70.247 | 6,587 | +843 | 0.00% | 462,716 |
| 2021-07-29 | 2021-07-27 | 60.873 | 5,744 | -1,686 | 0.00% | 349,653 |
| 2021-07-28 | 2021-07-26 | 70.662 | 7,430 | +1,686 | 0.00% | 525,020 |
| 2021-07-20 | 2021-07-16 | 92.377 | 5,744 | -101 | 0.00% | 530,614 |
| 2021-07-16 | 2021-07-14 | 89.292 | 5,845 | +101 | 0.00% | 521,911 |
| 2021-06-17 | 2021-06-15 | 93.504 | 5,744 | -203 | 0.00% | 537,089 |
| 2021-06-10 | 2021-06-08 | 92.733 | 5,947 | -291 | 0.00% | 551,483 |
| 2021-06-07 | 2021-06-03 | 94.632 | 6,238 | -4,214 | 0.00% | 590,312 |
| 2021-06-03 | 2021-06-01 | 96.491 | 10,452 | +4,214 | 0.00% | 1,008,520 |
| 2021-06-02 | 2021-05-31 | 95.895 | 6,238 | -44 | 0.00% | 598,195 |
| 2021-05-12 | 2021-05-10 | 94.229 | 6,282 | -109 | 0.00% | 591,944 |
| 2021-03-10 | 2021-03-08 | 65.954 | 6,391 | -840 | 0.00% | 421,513 |
| 2021-03-03 | 2021-03-01 | 76.609 | 7,231 | +840 | 0.00% | 553,961 |
| 2021-02-24 | 2021-02-22 | 79.764 | 6,391 | -101 | 0.00% | 509,772 |
| 2021-01-12 | 2021-01-08 | 76.192 | 6,492 | -840 | 0.00% | 494,641 |
| 2021-01-11 | 2021-01-07 | 69.288 | 7,332 | +840 | 0.00% | 508,016 |
| 2020-12-28 | 2020-12-22 | 62.680 | 6,492 | -937 | 0.00% | 406,920 |
| 2020-10-16 | 2020-10-14 | 61.847 | 7,429 | -101 | 0.00% | 459,460 |
| 2020-08-18 | 2020-08-14 | 59.763 | 7,530 | -840 | 0.00% | 450,019 |
| 2020-08-07 | 2020-08-05 | 57.561 | 8,370 | +840 | 0.00% | 481,786 |
| 2020-08-06 | 2020-08-04 | 57.144 | 7,530 | +840 | 0.00% | 430,297 |
| 2020-07-20 | 2020-07-16 | 49.644 | 6,690 | -840 | 0.00% | 332,119 |
| 2020-07-10 | 2020-07-08 | 48.275 | 7,530 | +840 | 0.00% | 363,511 |
| 2020-07-09 | 2020-07-07 | 47.739 | 6,690 | -1,680 | 0.00% | 319,376 |
| 2020-06-19 | 2020-06-17 | 42.637 | 8,370 | +38 | 0.00% | 356,868 |
| 2020-06-08 | 2020-06-04 | 44.670 | 8,332 | +1,672 | 0.00% | 372,188 |
| 2020-05-25 | 2020-05-21 | 43.773 | 6,660 | -107 | 0.00% | 291,527 |
| 2020-05-19 | 2020-05-15 | 44.251 | 6,767 | +107 | 0.00% | 299,448 |
| 2020-04-07 | 2020-04-03 | 36.298 | 6,660 | -836 | 0.00% | 241,744 |
| 2020-04-06 | 2020-04-02 | 37.912 | 7,496 | +836 | 0.00% | 284,192 |
| 2020-04-03 | 2020-04-01 | 37.972 | 6,660 | -491 | 0.00% | 252,895 |
| 2020-04-02 | 2020-03-31 | 37.673 | 7,151 | -1,673 | 0.00% | 269,402 |
| 2020-03-30 | 2020-03-26 | 34.923 | 8,824 | -1,672 | 0.00% | 308,156 |
| 2020-03-18 | 2020-03-16 | 31.992 | 10,496 | +1,672 | 0.00% | 335,792 |
| 2020-03-16 | 2020-03-12 | 36.477 | 8,824 | +1,673 | 0.00% | 321,876 |
| 2020-02-17 | 2020-02-13 | 37.195 | 7,151 | -837 | 0.00% | 265,981 |
| 2020-02-14 | 2020-02-12 | 36.597 | 7,988 | -1,672 | 0.00% | 292,336 |
| 2020-02-13 | 2020-02-11 | 36.537 | 9,660 | +2,509 | 0.00% | 352,948 |
| 2020-02-10 | 2020-02-06 | 34.564 | 7,151 | -1,673 | 0.00% | 247,165 |
| 2020-01-29 | 2020-01-22 | 33.667 | 8,824 | -100 | 0.00% | 297,075 |
| 2020-01-23 | 2020-01-21 | 33.368 | 8,924 | +1,672 | 0.00% | 297,774 |
| 2020-01-09 | 2020-01-07 | 30.976 | 7,252 | -1,672 | 0.00% | 224,637 |
| 2020-01-08 | 2020-01-06 | 30.258 | 8,924 | +1,672 | 0.00% | 270,024 |
| 2020-01-06 | 2020-01-02 | 31.215 | 7,252 | -1,672 | 0.00% | 226,371 |
| 2020-01-03 | 2019-12-31 | 31.394 | 8,924 | -1,672 | 0.00% | 280,164 |
| 2020-01-02 | 2019-12-27 | 30.557 | 10,596 | +100 | 0.00% | 323,784 |
| 2019-12-30 | 2019-12-24 | 31.095 | 10,496 | -1,672 | 0.00% | 326,377 |
| 2019-12-23 | 2019-12-19 | 30.796 | 12,168 | +1,672 | 0.00% | 374,731 |
| 2019-12-20 | 2019-12-18 | 31.275 | 10,496 | +1,672 | 0.00% | 328,260 |
| 2019-11-21 | 2019-11-19 | 32.889 | 8,824 | +1,673 | 0.00% | 290,216 |
| 2019-11-15 | 2019-11-13 | 32.172 | 7,151 | -1,673 | 0.00% | 230,060 |
| 2019-11-14 | 2019-11-12 | 32.471 | 8,824 | -1,672 | 0.00% | 286,522 |
| 2019-11-08 | 2019-11-06 | 32.710 | 10,496 | +3,345 | 0.00% | 343,324 |
| 2019-11-04 | 2019-10-31 | 31.873 | 7,151 | -1,673 | 0.00% | 227,922 |
| 2019-11-01 | 2019-10-30 | 31.095 | 8,824 | +1,673 | 0.00% | 274,386 |
| 2019-10-29 | 2019-10-25 | 30.198 | 7,151 | -2,509 | 0.00% | 215,949 |
| 2019-10-25 | 2019-10-23 | 29.780 | 9,660 | +2,509 | 0.00% | 287,673 |
| 2019-10-18 | 2019-10-16 | 30.258 | 7,151 | -101 | 0.00% | 216,377 |
| 2019-09-17 | 2019-09-13 | 27.627 | 7,252 | -1,672 | 0.00% | 200,352 |
| 2019-09-11 | 2019-09-09 | 27.866 | 8,924 | -1,672 | 0.00% | 248,679 |
| 2019-09-10 | 2019-09-06 | 28.883 | 10,596 | +1,672 | 0.00% | 306,043 |
| 2019-09-05 | 2019-09-03 | 27.388 | 8,924 | -1,672 | 0.00% | 244,409 |
| 2019-09-04 | 2019-09-02 | 27.388 | 10,596 | +3,344 | 0.00% | 290,202 |
| 2019-09-02 | 2019-08-29 | 27.328 | 7,252 | -3,344 | 0.00% | 198,183 |
| 2019-08-28 | 2019-08-26 | 26.013 | 10,596 | +3,344 | 0.00% | 275,629 |
| 2019-08-27 | 2019-08-23 | 25.116 | 7,252 | -5,113 | 0.00% | 182,138 |
| 2019-08-26 | 2019-08-22 | 22.915 | 12,365 | +1,672 | 0.00% | 283,343 |
| 2019-08-22 | 2019-08-20 | 22.437 | 10,693 | +3,345 | 0.00% | 239,914 |
| 2019-08-20 | 2019-08-16 | 22.341 | 7,348 | -6,141 | 0.00% | 164,161 |
| 2019-08-16 | 2019-08-14 | 21.743 | 13,489 | -3,345 | 0.00% | 293,290 |
| 2019-08-15 | 2019-08-13 | 21.408 | 16,834 | +1,672 | 0.00% | 360,382 |
| 2019-08-14 | 2019-08-12 | 21.480 | 15,162 | +1,673 | 0.00% | 325,676 |
| 2019-08-13 | 2019-08-09 | 21.623 | 13,489 | +4,180 | 0.00% | 291,676 |
| 2019-08-12 | 2019-08-08 | 22.030 | 9,309 | -5,017 | 0.00% | 205,076 |
| 2019-08-06 | 2019-08-02 | 21.647 | 14,326 | +3,345 | 0.00% | 310,118 |
| 2019-07-25 | 2019-07-23 | 22.460 | 10,981 | +1,672 | 0.00% | 246,638 |
| 2019-07-24 | 2019-07-22 | 22.652 | 9,309 | +836 | 0.00% | 210,866 |
| 2019-07-17 | 2019-07-15 | 23.561 | 8,473 | +837 | 0.00% | 199,630 |
| 2019-05-29 | 2019-05-27 | 17.940 | 7,636 | -2,509 | 0.00% | 136,987 |
| 2019-05-23 | 2019-05-21 | 17.673 | 10,145 | +67 | 0.00% | 179,290 |
| 2019-05-21 | 2019-05-17 | 17.769 | 10,078 | -1,662 | 0.00% | 179,077 |
| 2019-05-15 | 2019-05-10 | 17.697 | 11,740 | -8,306 | 0.00% | 207,761 |
| 2019-05-10 | 2019-05-08 | 17.793 | 20,046 | +4,153 | 0.00% | 356,682 |
| 2019-05-09 | 2019-05-07 | 18.299 | 15,893 | +8,307 | 0.00% | 290,822 |
| 2019-05-06 | 2019-05-02 | 17.986 | 7,586 | -4,154 | 0.00% | 136,440 |
| 2019-04-04 | 2019-04-02 | 17.456 | 11,740 | -4,153 | 0.00% | 204,934 |
| 2019-04-03 | 2019-04-01 | 17.576 | 15,893 | +4,153 | 0.00% | 279,343 |
| 2019-04-02 | 2019-03-29 | 17.601 | 11,740 | -12,460 | 0.00% | 206,630 |
| 2019-04-01 | 2019-03-28 | 17.528 | 24,200 | +12,460 | 0.00% | 424,185 |
| 2019-03-28 | 2019-03-26 | 16.830 | 11,740 | -3,322 | 0.00% | 197,585 |
| 2019-03-27 | 2019-03-25 | 16.878 | 15,062 | +3,322 | 0.00% | 254,220 |
| 2019-02-22 | 2019-02-20 | 15.265 | 11,740 | -4,153 | 0.00% | 179,211 |
| 2019-02-20 | 2019-02-18 | 15.121 | 15,893 | -4,153 | 0.00% | 240,311 |
| 2019-02-14 | 2019-02-12 | 15.096 | 20,046 | -2,492 | 0.00% | 302,624 |
| 2019-02-11 | 2019-02-04 | 15.024 | 22,538 | +5,814 | 0.00% | 338,617 |
| 2019-01-29 | 2019-01-25 | 14.326 | 16,724 | -1,661 | 0.00% | 239,588 |
| 2019-01-28 | 2019-01-24 | 13.965 | 18,385 | -1,661 | 0.00% | 256,744 |
| 2019-01-24 | 2019-01-22 | 13.869 | 20,046 | +3,322 | 0.00% | 278,009 |
| 2019-01-23 | 2019-01-21 | 14.013 | 16,724 | -3,322 | 0.00% | 234,354 |
| 2019-01-22 | 2019-01-18 | 13.893 | 20,046 | -2,492 | 0.00% | 278,492 |
| 2019-01-21 | 2019-01-17 | 13.556 | 22,538 | +1,661 | 0.00% | 305,515 |
| 2019-01-17 | 2019-01-15 | 13.844 | 20,877 | -1,661 | 0.00% | 289,031 |
| 2019-01-16 | 2019-01-14 | 13.435 | 22,538 | +1,661 | 0.00% | 302,802 |
| 2019-01-15 | 2019-01-11 | 13.580 | 20,877 | +9,137 | 0.00% | 283,502 |
| 2018-11-30 | 2018-11-28 | 15.337 | 11,740 | -3,322 | 0.00% | 180,059 |
| 2018-11-29 | 2018-11-27 | 14.880 | 15,062 | +3,322 | 0.00% | 224,119 |
| 2018-11-26 | 2018-11-22 | 14.326 | 11,740 | -3,322 | 0.00% | 168,187 |
| 2018-11-23 | 2018-11-21 | 14.495 | 15,062 | +3,322 | 0.00% | 218,317 |
| 2018-11-12 | 2018-11-08 | 13.604 | 11,740 | -1,661 | 0.00% | 159,707 |
| 2018-11-09 | 2018-11-07 | 13.580 | 13,401 | -3,323 | 0.00% | 181,980 |
| 2018-11-01 | 2018-10-30 | 11.906 | 16,724 | -2,492 | 0.00% | 199,120 |
| 2018-10-03 | 2018-09-28 | 16.011 | 19,216 | +4,984 | 0.00% | 307,676 |
| 2018-10-02 | 2018-09-27 | 16.637 | 14,232 | -1,661 | 0.00% | 236,784 |
| 2018-09-28 | 2018-09-26 | 16.469 | 15,893 | -2,492 | 0.00% | 261,740 |
| 2018-09-27 | 2018-09-24 | 16.204 | 18,385 | +1,661 | 0.00% | 297,911 |
| 2018-09-26 | 2018-09-21 | 16.878 | 16,724 | +2,492 | 0.00% | 282,271 |
| 2018-09-24 | 2018-09-20 | 16.637 | 14,232 | -3,322 | 0.00% | 236,784 |
| 2018-09-21 | 2018-09-19 | 16.854 | 17,554 | -1,662 | 0.00% | 295,858 |
| 2018-09-13 | 2018-09-11 | 14.952 | 19,216 | +3,323 | 0.00% | 287,318 |
| 2018-09-12 | 2018-09-10 | 15.506 | 15,893 | +1,661 | 0.00% | 246,434 |
| 2018-09-06 | 2018-09-04 | 17.023 | 14,232 | -3,322 | 0.00% | 242,267 |
| 2018-08-31 | 2018-08-29 | 16.300 | 17,554 | +3,322 | 0.00% | 286,136 |
| 2018-08-29 | 2018-08-27 | 16.589 | 14,232 | -2,492 | 0.00% | 236,099 |
| 2018-08-24 | 2018-08-22 | 15.747 | 16,724 | +2,492 | 0.00% | 263,346 |
| 2018-08-22 | 2018-08-20 | 14.783 | 14,232 | -1,661 | 0.00% | 210,399 |
| 2018-08-21 | 2018-08-17 | 14.567 | 15,893 | +831 | 0.00% | 231,510 |
| 2018-08-20 | 2018-08-16 | 14.856 | 15,062 | -3,323 | 0.00% | 223,757 |
| 2018-08-16 | 2018-08-14 | 15.265 | 18,385 | -4,153 | 0.00% | 280,648 |
| 2018-08-14 | 2018-08-10 | 15.458 | 22,538 | +4,984 | 0.00% | 348,385 |
| 2018-08-13 | 2018-08-09 | 16.036 | 17,554 | -2,492 | 0.00% | 281,487 |
| 2018-08-10 | 2018-08-08 | 14.928 | 20,046 | +2,492 | 0.00% | 299,246 |
| 2018-08-09 | 2018-08-07 | 15.145 | 17,554 | -1,662 | 0.00% | 265,849 |
| 2018-08-08 | 2018-08-06 | 13.917 | 19,216 | -4,984 | 0.00% | 267,423 |
| 2018-08-07 | 2018-08-03 | 14.302 | 24,200 | -8,306 | 0.00% | 346,107 |
| 2018-08-06 | 2018-08-02 | 13.604 | 32,506 | +722 | 0.00% | 442,202 |
| 2018-08-02 | 2018-07-31 | 15.434 | 31,784 | -6,034 | 0.00% | 490,541 |
| 2018-08-01 | 2018-07-30 | 15.795 | 37,818 | +13,290 | 0.00% | 597,325 |
| 2018-07-30 | 2018-07-26 | 16.758 | 24,528 | -4,984 | 0.00% | 411,036 |
| 2018-07-27 | 2018-07-25 | 16.300 | 29,512 | -4,153 | 0.00% | 481,056 |
| 2018-07-26 | 2018-07-24 | 16.349 | 33,665 | +9,968 | 0.00% | 550,373 |
| 2018-07-24 | 2018-07-20 | 16.734 | 23,697 | -1,661 | 0.00% | 396,540 |
| 2018-07-23 | 2018-07-19 | 16.108 | 25,358 | +830 | 0.00% | 408,460 |
| 2018-07-20 | 2018-07-18 | 16.445 | 24,528 | +4,154 | 0.00% | 403,359 |
| 2018-07-19 | 2018-07-17 | 15.795 | 20,374 | +830 | 0.00% | 321,802 |
| 2018-07-18 | 2018-07-16 | 15.434 | 19,544 | -7,389 | 0.00% | 301,634 |
| 2018-07-17 | 2018-07-13 | 13.941 | 26,933 | +830 | 0.00% | 375,467 |
| 2018-07-16 | 2018-07-12 | 13.893 | 26,103 | -4,153 | 0.00% | 362,639 |
| 2018-07-12 | 2018-07-10 | 13.146 | 30,256 | -3,322 | 0.00% | 397,752 |
| 2018-07-11 | 2018-07-09 | 13.074 | 33,578 | +1,661 | 0.00% | 438,999 |
| 2018-07-10 | 2018-07-06 | 12.135 | 31,917 | -3,323 | 0.00% | 387,312 |
| 2018-07-09 | 2018-07-05 | 12.027 | 35,240 | +831 | 0.00% | 423,818 |
| 2018-07-04 | 2018-06-29 | 12.111 | 34,409 | -10,799 | 0.00% | 416,724 |
| 2018-07-03 | 2018-06-28 | 10.895 | 45,208 | +7,476 | 0.00% | 492,541 |
| 2018-06-29 | 2018-06-27 | 11.437 | 37,732 | +11,629 | 0.00% | 431,531 |
| 2018-06-28 | 2018-06-26 | 12.930 | 26,103 | -4,983 | 0.00% | 337,500 |
| 2018-06-27 | 2018-06-25 | 12.905 | 31,086 | +4,983 | 0.00% | 401,179 |
| 2018-06-26 | 2018-06-22 | 13.772 | 26,103 | +1,566 | 0.00% | 359,497 |
| 2018-06-25 | 2018-06-21 | 12.544 | 24,537 | -2,492 | 0.00% | 307,799 |
| 2018-06-22 | 2018-06-20 | 10.859 | 27,029 | +4,154 | 0.00% | 293,505 |
| 2018-06-21 | 2018-06-19 | 12.039 | 22,875 | 0.00% | 275,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy