History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 368,012 | +0 | 0.01% | 2,347,917 |
| 2025-10-13 | 2025-10-09 | 6.400 | 368,012 | +0 | 0.01% | 2,355,277 |
| 2025-10-10 | 2025-10-08 | 6.360 | 368,012 | +9,000 | 0.01% | 2,340,556 |
| 2025-10-08 | 2025-10-03 | 6.370 | 359,012 | -7,000 | 0.01% | 2,286,906 |
| 2025-09-26 | 2025-09-24 | 6.480 | 366,012 | +4,000 | 0.01% | 2,371,758 |
| 2025-09-22 | 2025-09-18 | 6.800 | 362,012 | +6,000 | 0.01% | 2,461,682 |
| 2025-09-16 | 2025-09-12 | 7.020 | 356,012 | -8,000 | 0.01% | 2,499,204 |
| 2025-09-11 | 2025-09-09 | 6.750 | 364,012 | -2,000 | 0.01% | 2,457,081 |
| 2025-09-02 | 2025-08-29 | 6.490 | 366,012 | -7,000 | 0.01% | 2,375,418 |
| 2025-09-01 | 2025-08-28 | 6.470 | 373,012 | -25,000 | 0.01% | 2,413,388 |
| 2025-08-29 | 2025-08-27 | 6.560 | 398,012 | -63,000 | 0.01% | 2,610,959 |
| 2025-08-22 | 2025-08-20 | 7.500 | 461,012 | -290,000 | 0.01% | 3,457,590 |
| 2025-08-21 | 2025-08-19 | 7.530 | 751,012 | +40,000 | 0.02% | 5,655,120 |
| 2025-08-20 | 2025-08-18 | 7.220 | 711,012 | +2,000 | 0.02% | 5,133,507 |
| 2025-08-19 | 2025-08-15 | 6.920 | 709,012 | +84,000 | 0.02% | 4,906,363 |
| 2025-08-15 | 2025-08-13 | 6.760 | 625,012 | -120 | 0.02% | 4,225,081 |
| 2025-08-13 | 2025-08-11 | 6.620 | 625,132 | +200,000 | 0.02% | 4,138,374 |
| 2025-08-12 | 2025-08-08 | 6.600 | 425,132 | -333,000 | 0.01% | 2,805,871 |
| 2025-08-11 | 2025-08-07 | 6.750 | 758,132 | -166,000 | 0.02% | 5,117,391 |
| 2025-08-07 | 2025-08-05 | 6.720 | 924,132 | -4,000 | 0.03% | 6,210,167 |
| 2025-08-06 | 2025-08-04 | 6.530 | 928,132 | +500,000 | 0.03% | 6,060,702 |
| 2025-08-04 | 2025-07-31 | 6.510 | 428,132 | -20,000 | 0.01% | 2,787,139 |
| 2025-07-31 | 2025-07-29 | 7.100 | 448,132 | -500,000 | 0.01% | 3,181,737 |
| 2025-07-29 | 2025-07-25 | 7.100 | 948,132 | +8,000 | 0.03% | 6,731,737 |
| 2025-07-28 | 2025-07-24 | 7.040 | 940,132 | +520,000 | 0.03% | 6,618,529 |
| 2025-07-18 | 2025-07-16 | 6.770 | 420,132 | -1,149 | 0.01% | 2,844,294 |
| 2025-07-16 | 2025-07-14 | 6.860 | 421,281 | +4,000 | 0.01% | 2,889,988 |
| 2025-07-02 | 2025-06-27 | 6.760 | 417,281 | -8,000 | 0.01% | 2,820,820 |
| 2025-06-30 | 2025-06-26 | 6.790 | 425,281 | -2,000 | 0.01% | 2,887,658 |
| 2025-06-16 | 2025-06-12 | 6.660 | 427,281 | -10,000 | 0.01% | 2,845,691 |
| 2025-06-13 | 2025-06-11 | 6.660 | 437,281 | -120 | 0.01% | 2,912,291 |
| 2025-06-11 | 2025-06-09 | 6.390 | 437,401 | +110,000 | 0.01% | 2,794,992 |
| 2025-06-04 | 2025-06-02 | 6.290 | 327,401 | +2,000 | 0.01% | 2,059,352 |
| 2025-06-03 | 2025-05-30 | 7.020 | 325,401 | +8,000 | 0.01% | 2,284,231 |
| 2025-06-02 | 2025-05-29 | 7.041 | 317,401 | +15,362 | 0.01% | 2,234,744 |
| 2025-05-30 | 2025-05-28 | 7.051 | 302,039 | -104,677 | 0.01% | 2,129,758 |
| 2025-05-29 | 2025-05-27 | 6.946 | 406,716 | +57,097 | 0.01% | 2,825,124 |
| 2025-05-28 | 2025-05-26 | 6.936 | 349,619 | +9,516 | 0.01% | 2,424,843 |
| 2025-05-27 | 2025-05-23 | 6.967 | 340,103 | +61,854 | 0.01% | 2,369,566 |
| 2025-05-20 | 2025-05-16 | 7.135 | 278,249 | -2,855 | 0.01% | 1,985,401 |
| 2025-05-19 | 2025-05-15 | 7.240 | 281,104 | +2,855 | 0.01% | 2,035,312 |
| 2025-05-14 | 2025-05-12 | 7.619 | 278,249 | -5,710 | 0.01% | 2,119,905 |
| 2025-05-09 | 2025-05-07 | 6.978 | 283,959 | +4,758 | 0.01% | 1,981,383 |
| 2025-04-29 | 2025-04-25 | 7.356 | 279,201 | -53,290 | 0.01% | 2,053,808 |
| 2025-04-25 | 2025-04-23 | 7.367 | 332,491 | +49,484 | 0.01% | 2,449,304 |
| 2025-04-24 | 2025-04-22 | 7.335 | 283,007 | -7,613 | 0.01% | 2,075,857 |
| 2025-04-23 | 2025-04-17 | 7.261 | 290,620 | -57,096 | 0.01% | 2,110,320 |
| 2025-04-15 | 2025-04-11 | 7.282 | 347,716 | -39,016 | 0.01% | 2,532,227 |
| 2025-04-14 | 2025-04-10 | 7.314 | 386,732 | -11,419 | 0.01% | 2,828,552 |
| 2025-04-11 | 2025-04-09 | 7.125 | 398,151 | -39,967 | 0.01% | 2,836,758 |
| 2025-04-10 | 2025-04-08 | 6.925 | 438,118 | +47,580 | 0.01% | 3,034,040 |
| 2025-04-07 | 2025-04-02 | 7.303 | 390,538 | -952 | 0.01% | 2,852,285 |
| 2025-04-01 | 2025-03-28 | 7.377 | 391,490 | -12,371 | 0.01% | 2,888,036 |
| 2025-03-31 | 2025-03-27 | 6.789 | 403,861 | +2,855 | 0.01% | 2,741,632 |
| 2025-03-24 | 2025-03-20 | 6.747 | 401,006 | -30,451 | 0.01% | 2,705,395 |
| 2025-03-19 | 2025-03-17 | 6.904 | 431,457 | +30,451 | 0.01% | 2,978,843 |
| 2025-03-06 | 2025-03-04 | 6.274 | 401,006 | -26,774 | 0.01% | 2,515,764 |
| 2025-03-05 | 2025-03-03 | 6.442 | 427,780 | -7,613 | 0.01% | 2,755,660 |
| 2025-03-04 | 2025-02-28 | 5.958 | 435,393 | -7,613 | 0.01% | 2,594,235 |
| 2025-02-28 | 2025-02-26 | 5.717 | 443,006 | +1,903 | 0.01% | 2,532,522 |
| 2025-02-26 | 2025-02-24 | 5.549 | 441,103 | -11,419 | 0.01% | 2,447,477 |
| 2025-02-21 | 2025-02-19 | 5.401 | 452,522 | -4,758 | 0.01% | 2,444,261 |
| 2025-02-19 | 2025-02-17 | 5.338 | 457,280 | +94,461 | 0.01% | 2,441,129 |
| 2025-02-18 | 2025-02-14 | 5.391 | 362,819 | +9,516 | 0.01% | 1,955,925 |
| 2025-02-17 | 2025-02-13 | 5.359 | 353,303 | +10,468 | 0.01% | 1,893,487 |
| 2025-02-14 | 2025-02-12 | 5.591 | 342,835 | +11,419 | 0.01% | 1,916,644 |
| 2025-02-13 | 2025-02-11 | 5.275 | 331,416 | -7,613 | 0.01% | 1,748,324 |
| 2025-02-12 | 2025-02-10 | 5.433 | 339,029 | -95,160 | 0.01% | 1,841,926 |
| 2025-02-11 | 2025-02-07 | 5.401 | 434,189 | -13,323 | 0.01% | 2,345,237 |
| 2025-02-10 | 2025-02-06 | 5.359 | 447,512 | -7,612 | 0.01% | 2,398,389 |
| 2025-02-07 | 2025-02-05 | 5.349 | 455,124 | +5,709 | 0.01% | 2,434,402 |
| 2025-01-27 | 2025-01-23 | 5.454 | 449,415 | -9,516 | 0.01% | 2,451,092 |
| 2025-01-17 | 2025-01-15 | 5.212 | 458,931 | +4,070 | 0.01% | 2,392,070 |
| 2025-01-16 | 2025-01-14 | 5.317 | 454,861 | -86,596 | 0.01% | 2,418,655 |
| 2025-01-15 | 2025-01-13 | 5.391 | 541,457 | +86,596 | 0.02% | 2,918,946 |
| 2025-01-14 | 2025-01-10 | 5.507 | 454,861 | +52,338 | 0.01% | 2,504,694 |
| 2025-01-08 | 2025-01-06 | 5.391 | 402,523 | -114 | 0.01% | 2,169,965 |
| 2025-01-03 | 2024-12-31 | 5.801 | 402,637 | -69,467 | 0.01% | 2,335,595 |
| 2024-12-30 | 2024-12-24 | 5.853 | 472,104 | +33,306 | 0.01% | 2,763,361 |
| 2024-12-27 | 2024-12-20 | 5.559 | 438,798 | +36,161 | 0.01% | 2,439,299 |
| 2024-12-17 | 2024-12-13 | 5.706 | 402,637 | -37,112 | 0.01% | 2,297,514 |
| 2024-12-04 | 2024-12-02 | 6.011 | 439,749 | +3,806 | 0.01% | 2,643,295 |
| 2024-12-03 | 2024-11-29 | 5.937 | 435,943 | +9,402 | 0.01% | 2,588,349 |
| 2024-12-02 | 2024-11-28 | 5.822 | 426,541 | -36,161 | 0.01% | 2,483,221 |
| 2024-11-29 | 2024-11-27 | 5.927 | 462,702 | +36,161 | 0.01% | 2,742,365 |
| 2024-11-28 | 2024-11-26 | 5.727 | 426,541 | -73,274 | 0.01% | 2,442,879 |
| 2024-11-27 | 2024-11-25 | 5.738 | 499,815 | +73,274 | 0.02% | 2,867,786 |
| 2024-11-25 | 2024-11-21 | 5.969 | 426,541 | +92,305 | 0.01% | 2,545,973 |
| 2024-11-22 | 2024-11-20 | 6.000 | 334,236 | -951 | 0.01% | 2,005,553 |
| 2024-11-21 | 2024-11-19 | 5.948 | 335,187 | +951 | 0.01% | 1,993,647 |
| 2024-11-18 | 2024-11-14 | 5.591 | 334,236 | -54,241 | 0.01% | 1,868,571 |
| 2024-11-15 | 2024-11-13 | 5.717 | 388,477 | +1,903 | 0.01% | 2,220,797 |
| 2024-11-06 | 2024-11-04 | 6.095 | 386,574 | -38,064 | 0.01% | 2,356,163 |
| 2024-11-05 | 2024-11-01 | 6.242 | 424,638 | -2,855 | 0.01% | 2,650,636 |
| 2024-10-24 | 2024-10-22 | 6.032 | 427,493 | +57,096 | 0.01% | 2,578,610 |
| 2024-10-21 | 2024-10-17 | 5.885 | 370,397 | -4,758 | 0.01% | 2,179,718 |
| 2024-10-18 | 2024-10-16 | 6.253 | 375,155 | -3,806 | 0.01% | 2,345,700 |
| 2024-10-17 | 2024-10-15 | 5.916 | 378,961 | -57,096 | 0.01% | 2,242,062 |
| 2024-10-16 | 2024-10-14 | 6.473 | 436,057 | -546 | 0.01% | 2,822,726 |
| 2024-10-14 | 2024-10-09 | 6.641 | 436,603 | +2,854 | 0.01% | 2,899,670 |
| 2024-10-10 | 2024-10-08 | 7.125 | 433,749 | -12,370 | 0.01% | 3,090,387 |
| 2024-10-09 | 2024-10-07 | 8.407 | 446,119 | +951 | 0.01% | 3,750,468 |
| 2024-10-07 | 2024-10-03 | 7.934 | 445,168 | -325,448 | 0.01% | 3,531,959 |
| 2024-10-04 | 2024-10-02 | 8.438 | 770,616 | +5,710 | 0.02% | 6,502,769 |
| 2024-10-03 | 2024-09-30 | 6.841 | 764,906 | +6,661 | 0.02% | 5,232,796 |
| 2024-10-02 | 2024-09-27 | 6.326 | 758,245 | +311,174 | 0.02% | 4,796,791 |
| 2024-09-30 | 2024-09-26 | 5.685 | 447,071 | -2,855 | 0.01% | 2,541,666 |
| 2024-09-26 | 2024-09-24 | 4.939 | 449,926 | +2,855 | 0.01% | 2,222,203 |
| 2024-09-24 | 2024-09-20 | 4.655 | 447,071 | +1,789 | 0.01% | 2,081,253 |
| 2024-09-11 | 2024-09-09 | 4.519 | 445,282 | -57,096 | 0.01% | 2,012,094 |
| 2024-09-10 | 2024-09-05 | 4.603 | 502,378 | +47,580 | 0.02% | 2,312,328 |
| 2024-09-09 | 2024-09-04 | 4.634 | 454,798 | +28,548 | 0.01% | 2,107,666 |
| 2024-09-05 | 2024-09-03 | 4.592 | 426,250 | +31,403 | 0.01% | 1,957,450 |
| 2024-08-30 | 2024-08-28 | 4.298 | 394,847 | -47,580 | 0.01% | 1,697,059 |
| 2024-08-29 | 2024-08-27 | 4.456 | 442,427 | -114 | 0.01% | 1,971,298 |
| 2024-08-21 | 2024-08-19 | 4.739 | 442,541 | -9,516 | 0.01% | 2,097,369 |
| 2024-08-19 | 2024-08-15 | 4.613 | 452,057 | +1,903 | 0.01% | 2,085,463 |
| 2024-08-16 | 2024-08-14 | 4.634 | 450,154 | -8,565 | 0.01% | 2,086,145 |
| 2024-08-15 | 2024-08-13 | 4.666 | 458,719 | +5,710 | 0.01% | 2,140,299 |
| 2024-08-13 | 2024-08-09 | 5.002 | 453,009 | -18,081 | 0.01% | 2,265,993 |
| 2024-08-12 | 2024-08-08 | 4.844 | 471,090 | +17,129 | 0.01% | 2,282,178 |
| 2024-08-07 | 2024-08-05 | 4.750 | 453,961 | -3,806 | 0.01% | 2,156,263 |
| 2024-08-01 | 2024-07-30 | 4.760 | 457,767 | -9,516 | 0.01% | 2,179,152 |
| 2024-07-30 | 2024-07-26 | 4.929 | 467,283 | -4,758 | 0.01% | 2,303,019 |
| 2024-07-29 | 2024-07-25 | 4.908 | 472,041 | +9,516 | 0.01% | 2,316,548 |
| 2024-07-25 | 2024-07-23 | 5.002 | 462,525 | +19,032 | 0.01% | 2,313,593 |
| 2024-07-24 | 2024-07-22 | 5.086 | 443,493 | +52,338 | 0.01% | 2,255,677 |
| 2024-07-23 | 2024-07-19 | 5.118 | 391,155 | -21,887 | 0.01% | 2,001,809 |
| 2024-07-19 | 2024-07-17 | 5.328 | 413,042 | +21,887 | 0.01% | 2,200,629 |
| 2024-07-17 | 2024-07-15 | 5.286 | 391,155 | -48,532 | 0.01% | 2,067,577 |
| 2024-07-16 | 2024-07-12 | 5.380 | 439,687 | -34,257 | 0.01% | 2,365,693 |
| 2024-07-15 | 2024-07-11 | 5.212 | 473,944 | +41,870 | 0.01% | 2,470,321 |
| 2024-06-19 | 2024-06-17 | 5.296 | 432,074 | +1,903 | 0.01% | 2,288,408 |
| 2024-06-18 | 2024-06-14 | 5.443 | 430,171 | +9,516 | 0.01% | 2,341,616 |
| 2024-06-13 | 2024-06-11 | 6.174 | 420,655 | +29,012 | 0.01% | 2,597,156 |
| 2024-06-12 | 2024-06-07 | 6.241 | 391,643 | +8,941 | 0.01% | 2,444,316 |
| 2024-06-11 | 2024-06-06 | 6.364 | 382,702 | +76,889 | 0.01% | 2,435,599 |
| 2024-06-06 | 2024-06-04 | 6.610 | 305,813 | +5,365 | 0.01% | 2,021,512 |
| 2024-06-05 | 2024-06-03 | 6.375 | 300,448 | +8,940 | 0.01% | 1,915,477 |
| 2024-06-04 | 2024-05-31 | 6.364 | 291,508 | +3,577 | 0.01% | 1,855,221 |
| 2024-06-03 | 2024-05-30 | 6.588 | 287,931 | +2,682 | 0.01% | 1,896,866 |
| 2024-05-30 | 2024-05-28 | 7.091 | 285,249 | -13,411 | 0.01% | 2,022,769 |
| 2024-05-29 | 2024-05-27 | 7.136 | 298,660 | -12,517 | 0.01% | 2,131,231 |
| 2024-05-28 | 2024-05-24 | 7.091 | 311,177 | +1,788 | 0.01% | 2,206,630 |
| 2024-05-27 | 2024-05-23 | 7.729 | 309,389 | +11,623 | 0.01% | 2,391,199 |
| 2024-05-24 | 2024-05-22 | 7.941 | 297,766 | -4,470 | 0.01% | 2,364,647 |
| 2024-05-23 | 2024-05-21 | 7.382 | 302,236 | +2,682 | 0.01% | 2,231,120 |
| 2024-05-22 | 2024-05-20 | 7.483 | 299,554 | +57,220 | 0.01% | 2,241,476 |
| 2024-05-21 | 2024-05-17 | 7.628 | 242,334 | -7,153 | 0.01% | 1,848,552 |
| 2024-05-20 | 2024-05-16 | 6.946 | 249,487 | -31,292 | 0.01% | 1,732,895 |
| 2024-05-16 | 2024-05-13 | 6.711 | 280,779 | +28,610 | 0.01% | 1,884,294 |
| 2024-05-14 | 2024-05-10 | 6.711 | 252,169 | +4,470 | 0.01% | 1,692,294 |
| 2024-05-10 | 2024-05-08 | 6.129 | 247,699 | +894 | 0.01% | 1,518,230 |
| 2024-05-09 | 2024-05-07 | 6.498 | 246,805 | -3,379,550 | 0.01% | 1,603,847 |
| 2024-05-08 | 2024-05-06 | 6.510 | 3,626,355 | +565,046 | 0.12% | 23,606,203 |
| 2024-05-07 | 2024-05-03 | 6.800 | 3,061,309 | +1,669,212 | 0.10% | 20,818,220 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,392,097 | +9,835 | 0.05% | 9,295,584 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,382,262 | +2,682 | 0.05% | 7,591,100 |
| 2024-04-29 | 2024-04-25 | 5.246 | 1,379,580 | +205,634 | 0.05% | 7,236,900 |
| 2024-04-26 | 2024-04-24 | 5.201 | 1,173,946 | -178,812 | 0.04% | 6,105,678 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,352,758 | -26,822 | 0.05% | 6,748,198 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,379,580 | +89,406 | 0.05% | 6,635,111 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,290,174 | +4,470 | 0.04% | 6,349,416 |
| 2024-04-17 | 2024-04-15 | 5.044 | 1,285,704 | -268,218 | 0.04% | 6,485,603 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,553,922 | +2,682 | 0.05% | 7,925,504 |
| 2024-04-12 | 2024-04-10 | 5.447 | 1,551,240 | -348,683 | 0.05% | 8,449,690 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,899,923 | +4,470 | 0.06% | 10,051,479 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,895,453 | +894 | 0.06% | 10,409,440 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,894,559 | -3,576 | 0.06% | 10,616,435 |
| 2024-03-28 | 2024-03-26 | 6.174 | 1,898,135 | +178,812 | 0.06% | 11,719,228 |
| 2024-03-22 | 2024-03-20 | 6.185 | 1,719,323 | +114 | 0.06% | 10,634,460 |
| 2024-03-21 | 2024-03-19 | 6.118 | 1,719,209 | -93,876 | 0.06% | 10,518,380 |
| 2024-03-19 | 2024-03-15 | 6.420 | 1,813,085 | -554,432 | 0.06% | 11,640,266 |
| 2024-03-18 | 2024-03-14 | 6.521 | 2,367,517 | -115 | 0.08% | 15,438,123 |
| 2024-03-14 | 2024-03-12 | 6.711 | 2,367,632 | -41,127 | 0.08% | 15,889,063 |
| 2024-03-13 | 2024-03-11 | 6.163 | 2,408,759 | +115 | 0.08% | 14,844,918 |
| 2024-03-12 | 2024-03-08 | 6.219 | 2,408,644 | -5,365 | 0.08% | 14,978,911 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,414,009 | +48,280 | 0.08% | 14,742,270 |
| 2024-03-08 | 2024-03-06 | 6.342 | 2,365,729 | +17,881 | 0.08% | 15,003,096 |
| 2024-03-01 | 2024-02-28 | 6.577 | 2,347,848 | -17,881 | 0.08% | 15,441,168 |
| 2024-02-23 | 2024-02-21 | 6.566 | 2,365,729 | -1,788 | 0.08% | 15,532,306 |
| 2024-02-22 | 2024-02-20 | 6.409 | 2,367,517 | +3,576 | 0.08% | 15,173,318 |
| 2024-02-21 | 2024-02-19 | 6.398 | 2,363,941 | +584,716 | 0.08% | 15,123,959 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,779,225 | -513 | 0.06% | 12,079,596 |
| 2024-02-16 | 2024-02-14 | 6.252 | 1,779,738 | +3,576 | 0.06% | 11,127,580 |
| 2024-02-14 | 2024-02-07 | 6.275 | 1,776,162 | -574 | 0.06% | 11,144,954 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,776,736 | -1,817 | 0.06% | 11,108,810 |
| 2024-02-07 | 2024-02-05 | 5.682 | 1,778,553 | +360 | 0.06% | 10,105,629 |
| 2024-02-02 | 2024-01-31 | 5.749 | 1,778,193 | -588,292 | 0.06% | 10,222,918 |
| 2024-02-01 | 2024-01-30 | 5.984 | 2,366,485 | +205,634 | 0.08% | 14,160,884 |
| 2024-01-31 | 2024-01-29 | 6.219 | 2,160,851 | +894 | 0.07% | 13,437,932 |
| 2024-01-29 | 2024-01-25 | 6.443 | 2,159,957 | -8,940 | 0.07% | 13,915,552 |
| 2024-01-26 | 2024-01-24 | 5.995 | 2,168,897 | -169,872 | 0.07% | 13,002,790 |
| 2024-01-25 | 2024-01-23 | 5.660 | 2,338,769 | +447,031 | 0.08% | 13,236,425 |
| 2024-01-24 | 2024-01-22 | 5.346 | 1,891,738 | -45,597 | 0.06% | 10,113,972 |
| 2024-01-23 | 2024-01-19 | 5.671 | 1,937,335 | -1,449,273 | 0.06% | 10,986,150 |
| 2024-01-22 | 2024-01-18 | 5.861 | 3,386,608 | +178,812 | 0.11% | 19,848,562 |
| 2024-01-19 | 2024-01-17 | 5.827 | 3,207,796 | +2,682 | 0.11% | 18,692,927 |
| 2024-01-18 | 2024-01-16 | 6.219 | 3,205,114 | -447,925 | 0.11% | 19,932,011 |
| 2024-01-17 | 2024-01-15 | 6.510 | 3,653,039 | +1,789 | 0.12% | 23,779,906 |
| 2024-01-15 | 2024-01-11 | 6.868 | 3,651,250 | +178,812 | 0.12% | 25,075,106 |
| 2024-01-05 | 2024-01-03 | 7.214 | 3,472,438 | -357,981 | 0.12% | 25,051,115 |
| 2024-01-03 | 2023-12-29 | 7.550 | 3,830,419 | -17,882 | 0.13% | 28,918,975 |
| 2024-01-02 | 2023-12-28 | 7.293 | 3,848,301 | -224,409 | 0.13% | 28,063,994 |
| 2023-12-22 | 2023-12-20 | 7.192 | 4,072,710 | -1,788 | 0.14% | 29,290,535 |
| 2023-12-21 | 2023-12-19 | 6.834 | 4,074,498 | -45,597 | 0.14% | 27,845,060 |
| 2023-12-18 | 2023-12-14 | 7.550 | 4,120,095 | -16,987 | 0.14% | 31,105,977 |
| 2023-12-14 | 2023-12-12 | 7.527 | 4,137,082 | +182,136 | 0.14% | 31,141,680 |
| 2023-12-07 | 2023-12-05 | 7.516 | 3,954,946 | +45,597 | 0.13% | 29,726,424 |
| 2023-12-05 | 2023-12-01 | 7.941 | 3,909,349 | +68,843 | 0.13% | 31,045,284 |
| 2023-12-04 | 2023-11-30 | 8.254 | 3,840,506 | -1,958,666 | 0.13% | 31,701,342 |
| 2023-12-01 | 2023-11-29 | 8.254 | 5,799,172 | +1,971,183 | 0.19% | 47,869,092 |
| 2023-11-29 | 2023-11-27 | 8.993 | 3,827,989 | +8,046 | 0.13% | 34,423,860 |
| 2023-11-27 | 2023-11-23 | 9.619 | 3,819,943 | -37,550 | 0.13% | 36,744,147 |
| 2023-11-23 | 2023-11-21 | 8.389 | 3,857,493 | -31,292 | 0.13% | 32,359,310 |
| 2023-11-20 | 2023-11-16 | 8.366 | 3,888,785 | -894 | 0.13% | 32,534,817 |
| 2023-11-17 | 2023-11-15 | 8.254 | 3,889,679 | -12,517 | 0.13% | 32,107,239 |
| 2023-11-15 | 2023-11-13 | 7.617 | 3,902,196 | +10,728 | 0.13% | 29,722,753 |
| 2023-11-14 | 2023-11-10 | 7.762 | 3,891,468 | +3,577 | 0.13% | 30,206,873 |
| 2023-11-13 | 2023-11-09 | 8.008 | 3,887,891 | +44,703 | 0.13% | 31,135,794 |
| 2023-11-10 | 2023-11-08 | 8.668 | 3,843,188 | -52,750 | 0.13% | 33,313,953 |
| 2023-11-09 | 2023-11-07 | 7.964 | 3,895,938 | +26,822 | 0.13% | 31,025,935 |
| 2023-11-08 | 2023-11-06 | 8.266 | 3,869,116 | +885,120 | 0.13% | 31,980,778 |
| 2023-11-01 | 2023-10-30 | 7.975 | 2,983,996 | -232,456 | 0.10% | 23,796,912 |
| 2023-10-31 | 2023-10-27 | 7.941 | 3,216,452 | -16,093 | 0.11% | 25,542,786 |
| 2023-10-30 | 2023-10-26 | 7.527 | 3,232,545 | -894,061 | 0.11% | 24,332,822 |
| 2023-10-27 | 2023-10-25 | 7.673 | 4,126,606 | +447,031 | 0.14% | 31,662,847 |
| 2023-10-25 | 2023-10-20 | 7.863 | 3,679,575 | -1,788 | 0.12% | 28,932,491 |
| 2023-10-16 | 2023-10-12 | 8.322 | 3,681,363 | -42,915 | 0.12% | 30,634,756 |
| 2023-10-13 | 2023-10-11 | 8.310 | 3,724,278 | -26,035 | 0.12% | 30,950,220 |
| 2023-10-12 | 2023-10-10 | 8.109 | 3,750,313 | +2,682 | 0.13% | 30,411,537 |
| 2023-10-10 | 2023-10-06 | 8.624 | 3,747,631 | -1,788 | 0.13% | 32,317,968 |
| 2023-10-06 | 2023-10-04 | 8.266 | 3,749,419 | +11,623 | 0.13% | 30,991,404 |
| 2023-10-05 | 2023-10-03 | 8.400 | 3,737,796 | +4,470 | 0.13% | 31,397,016 |
| 2023-10-04 | 2023-09-29 | 9.037 | 3,733,326 | +438,984 | 0.12% | 33,739,615 |
| 2023-10-03 | 2023-09-28 | 8.758 | 3,294,342 | +11,623 | 0.11% | 28,851,161 |
| 2023-09-29 | 2023-09-27 | 9.060 | 3,282,719 | -894 | 0.11% | 29,740,726 |
| 2023-09-28 | 2023-09-26 | 9.172 | 3,283,613 | -118,016 | 0.11% | 30,116,095 |
| 2023-09-27 | 2023-09-25 | 9.183 | 3,401,629 | -312,922 | 0.11% | 31,236,542 |
| 2023-09-26 | 2023-09-22 | 9.597 | 3,714,551 | +1,788 | 0.12% | 35,647,285 |
| 2023-09-25 | 2023-09-21 | 8.993 | 3,712,763 | +17,882 | 0.12% | 33,387,670 |
| 2023-09-21 | 2023-09-19 | 9.563 | 3,694,881 | -2,683 | 0.12% | 35,334,538 |
| 2023-09-19 | 2023-09-15 | 10.156 | 3,697,564 | +32,187 | 0.12% | 37,552,114 |
| 2023-09-18 | 2023-09-14 | 10.346 | 3,665,377 | +31,292 | 0.12% | 37,922,174 |
| 2023-09-13 | 2023-09-11 | 10.849 | 3,634,085 | +80,465 | 0.12% | 39,427,538 |
| 2023-09-12 | 2023-09-07 | 11.107 | 3,553,620 | +801,079 | 0.12% | 39,468,723 |
| 2023-09-11 | 2023-09-06 | 11.342 | 2,752,541 | -12,517 | 0.09% | 31,217,965 |
| 2023-09-07 | 2023-09-05 | 10.715 | 2,765,058 | +6,258 | 0.09% | 29,628,018 |
| 2023-09-06 | 2023-09-04 | 10.503 | 2,758,800 | -8,940 | 0.09% | 28,974,680 |
| 2023-09-05 | 2023-08-31 | 10.089 | 2,767,740 | -1,788 | 0.09% | 27,923,167 |
| 2023-09-04 | 2023-08-30 | 10.312 | 2,769,528 | +178,812 | 0.09% | 28,560,744 |
| 2023-08-31 | 2023-08-29 | 10.570 | 2,590,716 | +377,294 | 0.09% | 27,383,216 |
| 2023-08-30 | 2023-08-28 | 9.619 | 2,213,422 | -58,114 | 0.07% | 21,290,973 |
| 2023-08-29 | 2023-08-25 | 9.474 | 2,271,536 | -57,220 | 0.08% | 21,519,683 |
| 2023-08-28 | 2023-08-24 | 8.993 | 2,328,756 | -268,219 | 0.08% | 20,941,746 |
| 2023-08-25 | 2023-08-23 | 8.143 | 2,596,975 | +185,071 | 0.09% | 21,146,183 |
| 2023-08-24 | 2023-08-22 | 8.131 | 2,411,904 | +12,517 | 0.08% | 19,612,243 |
| 2023-08-23 | 2023-08-21 | 7.897 | 2,399,387 | -497,098 | 0.08% | 18,946,886 |
| 2023-08-22 | 2023-08-18 | 7.952 | 2,896,485 | -25,928 | 0.10% | 23,034,231 |
| 2023-08-21 | 2023-08-17 | 7.807 | 2,922,413 | -49,357 | 0.10% | 22,815,493 |
| 2023-08-18 | 2023-08-16 | 8.053 | 2,971,770 | -447,925 | 0.10% | 23,932,085 |
| 2023-08-17 | 2023-08-15 | 7.807 | 3,419,695 | +20,564 | 0.11% | 26,697,810 |
| 2023-08-16 | 2023-08-14 | 7.539 | 3,399,131 | +145,731 | 0.11% | 25,624,809 |
| 2023-08-15 | 2023-08-11 | 8.344 | 3,253,400 | -91,194 | 0.11% | 27,146,205 |
| 2023-08-14 | 2023-08-10 | 8.556 | 3,344,594 | +208,798 | 0.11% | 28,617,895 |
| 2023-08-11 | 2023-08-09 | 8.937 | 3,135,796 | +52,750 | 0.10% | 28,023,826 |
| 2023-08-10 | 2023-08-08 | 9.082 | 3,083,046 | -48,279 | 0.10% | 28,000,699 |
| 2023-08-09 | 2023-08-07 | 10.055 | 3,131,325 | +333,484 | 0.10% | 31,486,231 |
| 2023-08-08 | 2023-08-04 | 10.849 | 2,797,841 | +24,140 | 0.09% | 30,354,816 |
| 2023-08-07 | 2023-08-03 | 10.805 | 2,773,701 | +5,364 | 0.09% | 29,968,818 |
| 2023-08-04 | 2023-08-02 | 11.084 | 2,768,337 | -657,134 | 0.09% | 30,684,952 |
| 2023-08-03 | 2023-08-01 | 9.395 | 3,425,471 | +765,316 | 0.11% | 32,183,437 |
| 2023-08-02 | 2023-07-31 | 9.820 | 2,660,155 | -796,609 | 0.09% | 26,123,677 |
| 2023-08-01 | 2023-07-28 | 10.682 | 3,456,764 | +540,013 | 0.11% | 36,923,762 |
| 2023-07-31 | 2023-07-27 | 10.581 | 2,916,751 | -39,338 | 0.10% | 30,861,948 |
| 2023-07-28 | 2023-07-26 | 9.675 | 2,956,089 | +475,640 | 0.10% | 28,600,028 |
| 2023-07-27 | 2023-07-25 | 10.480 | 2,480,449 | -396,069 | 0.08% | 25,995,773 |
| 2023-07-26 | 2023-07-24 | 8.288 | 2,876,518 | +280,735 | 0.10% | 23,840,653 |
| 2023-07-25 | 2023-07-21 | 10.089 | 2,595,783 | -16,093 | 0.09% | 26,188,327 |
| 2023-07-24 | 2023-07-20 | 10.346 | 2,611,876 | -151,990 | 0.09% | 27,022,600 |
| 2023-07-21 | 2023-07-19 | 9.977 | 2,763,866 | +3,576 | 0.09% | 27,574,947 |
| 2023-07-20 | 2023-07-18 | 9.675 | 2,760,290 | +286,994 | 0.09% | 26,705,681 |
| 2023-07-19 | 2023-07-14 | 10.704 | 2,473,296 | +272,688 | 0.08% | 26,474,080 |
| 2023-07-18 | 2023-07-13 | 10.984 | 2,200,608 | -225,303 | 0.07% | 24,170,577 |
| 2023-07-14 | 2023-07-12 | 10.391 | 2,425,911 | +2,682 | 0.08% | 25,207,131 |
| 2023-07-13 | 2023-07-11 | 10.458 | 2,423,229 | +92,982 | 0.08% | 25,341,885 |
| 2023-07-12 | 2023-07-10 | 10.536 | 2,330,247 | +169,872 | 0.08% | 24,551,934 |
| 2023-07-11 | 2023-07-07 | 10.592 | 2,160,375 | +64,372 | 0.07% | 22,882,947 |
| 2023-07-10 | 2023-07-06 | 10.782 | 2,096,003 | +136,792 | 0.07% | 22,599,653 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,959,211 | +748,329 | 0.06% | 21,541,085 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,210,882 | +236,926 | 0.04% | 13,922,838 |
| 2023-07-04 | 2023-06-30 | 11.319 | 973,956 | -44,703 | 0.03% | 11,024,342 |
| 2023-07-03 | 2023-06-29 | 11.051 | 1,018,659 | +113,546 | 0.03% | 11,256,895 |
| 2023-06-30 | 2023-06-28 | 11.655 | 905,113 | -10,729 | 0.03% | 10,548,807 |
| 2023-06-29 | 2023-06-27 | 11.498 | 915,842 | -148,414 | 0.03% | 10,530,440 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,064,256 | +894 | 0.04% | 10,998,942 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,063,362 | -54,538 | 0.04% | 11,358,405 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,117,900 | +1,788 | 0.04% | 12,353,577 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,116,112 | -1,788 | 0.04% | 13,257,607 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,117,900 | -5,364 | 0.04% | 13,728,976 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,123,264 | -13,411 | 0.04% | 13,242,052 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,136,675 | -3,576 | 0.04% | 12,739,045 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,140,251 | +16,093 | 0.04% | 13,085,209 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,124,158 | -1,120,259 | 0.04% | 12,447,880 |
| 2023-06-12 | 2023-06-08 | 11.386 | 2,244,417 | -10,729 | 0.07% | 25,555,487 |
| 2023-06-09 | 2023-06-07 | 10.916 | 2,255,146 | -144,837 | 0.07% | 24,618,258 |
| 2023-06-08 | 2023-06-06 | 10.928 | 2,399,983 | +146,626 | 0.08% | 26,226,212 |
| 2023-06-07 | 2023-06-05 | 10.212 | 2,253,357 | -97,453 | 0.07% | 23,010,901 |
| 2023-06-06 | 2023-06-02 | 10.614 | 2,350,810 | +76,889 | 0.08% | 24,952,645 |
| 2023-06-05 | 2023-06-01 | 10.336 | 2,273,921 | +37,551 | 0.08% | 23,502,376 |
| 2023-06-02 | 2023-05-31 | 10.688 | 2,236,370 | +104,228 | 0.07% | 23,901,355 |
| 2023-06-01 | 2023-05-30 | 10.969 | 2,132,142 | +5,967 | 0.07% | 23,387,738 |
| 2023-05-31 | 2023-05-29 | 10.652 | 2,126,175 | +852 | 0.07% | 22,648,808 |
| 2023-05-30 | 2023-05-25 | 10.758 | 2,125,323 | +853 | 0.07% | 22,864,134 |
| 2023-05-29 | 2023-05-24 | 10.899 | 2,124,470 | +15,343 | 0.07% | 23,154,041 |
| 2023-05-22 | 2023-05-18 | 11.896 | 2,109,127 | -5,114 | 0.07% | 25,090,030 |
| 2023-05-19 | 2023-05-17 | 11.802 | 2,114,241 | -208,837 | 0.07% | 24,952,436 |
| 2023-05-18 | 2023-05-16 | 12.788 | 2,323,078 | -2,557 | 0.08% | 29,706,451 |
| 2023-05-17 | 2023-05-15 | 13.046 | 2,325,635 | -15,343 | 0.08% | 30,339,389 |
| 2023-05-16 | 2023-05-12 | 12.905 | 2,340,978 | -82,682 | 0.08% | 30,209,985 |
| 2023-05-15 | 2023-05-11 | 13.327 | 2,423,660 | -102 | 0.08% | 32,300,594 |
| 2023-05-12 | 2023-05-10 | 13.632 | 2,423,762 | +1,705 | 0.08% | 33,041,259 |
| 2023-05-11 | 2023-05-09 | 13.726 | 2,422,057 | -91,412 | 0.08% | 33,245,335 |
| 2023-05-10 | 2023-05-08 | 13.961 | 2,513,469 | +3,410 | 0.09% | 35,089,807 |
| 2023-05-09 | 2023-05-05 | 14.195 | 2,510,059 | +18,752 | 0.09% | 35,631,146 |
| 2023-05-08 | 2023-05-04 | 13.750 | 2,491,307 | +5,967 | 0.09% | 34,254,320 |
| 2023-05-05 | 2023-05-03 | 13.515 | 2,485,340 | +28,982 | 0.09% | 33,589,132 |
| 2023-05-04 | 2023-05-02 | 13.703 | 2,456,358 | +229,293 | 0.09% | 33,658,518 |
| 2023-05-03 | 2023-04-28 | 14.360 | 2,227,065 | +11,081 | 0.08% | 31,979,730 |
| 2023-05-02 | 2023-04-27 | 14.430 | 2,215,984 | -1,705 | 0.08% | 31,976,595 |
| 2023-04-28 | 2023-04-26 | 15.017 | 2,217,689 | +3,410 | 0.08% | 33,302,060 |
| 2023-04-27 | 2023-04-25 | 14.712 | 2,214,279 | +13,638 | 0.08% | 32,575,446 |
| 2023-04-26 | 2023-04-24 | 15.228 | 2,200,641 | +6,819 | 0.08% | 33,510,768 |
| 2023-04-25 | 2023-04-21 | 15.533 | 2,193,822 | +32,391 | 0.08% | 34,076,098 |
| 2023-04-24 | 2023-04-20 | 16.284 | 2,161,431 | +4,262 | 0.08% | 35,195,839 |
| 2023-04-21 | 2023-04-19 | 16.331 | 2,157,169 | +25,572 | 0.08% | 35,227,668 |
| 2023-04-19 | 2023-04-17 | 17.715 | 2,131,597 | -22,162 | 0.07% | 37,760,917 |
| 2023-04-18 | 2023-04-14 | 17.480 | 2,153,759 | -14,491 | 0.07% | 37,648,169 |
| 2023-04-17 | 2023-04-13 | 17.457 | 2,168,250 | +4,262 | 0.08% | 37,850,600 |
| 2023-04-14 | 2023-04-12 | 17.339 | 2,163,988 | -5,114 | 0.08% | 37,522,327 |
| 2023-04-13 | 2023-04-11 | 16.800 | 2,169,102 | -131,269 | 0.08% | 36,440,429 |
| 2023-04-12 | 2023-04-06 | 15.063 | 2,300,371 | +12,786 | 0.08% | 34,651,608 |
| 2023-04-11 | 2023-04-04 | 15.392 | 2,287,585 | +128,711 | 0.08% | 35,210,449 |
| 2023-04-04 | 2023-03-31 | 15.932 | 2,158,874 | -235,260 | 0.08% | 34,394,385 |
| 2023-04-03 | 2023-03-30 | 16.941 | 2,394,134 | -121,040 | 0.08% | 40,557,963 |
| 2023-03-31 | 2023-03-29 | 15.767 | 2,515,174 | +1,705 | 0.09% | 39,657,724 |
| 2023-03-29 | 2023-03-27 | 14.430 | 2,513,469 | -8,524 | 0.09% | 36,269,296 |
| 2023-03-28 | 2023-03-24 | 15.134 | 2,521,993 | +16,196 | 0.09% | 38,167,532 |
| 2023-03-24 | 2023-03-22 | 15.650 | 2,505,797 | +18,752 | 0.09% | 39,215,901 |
| 2023-03-22 | 2023-03-20 | 14.970 | 2,487,045 | +122,745 | 0.09% | 37,230,152 |
| 2023-03-21 | 2023-03-17 | 15.720 | 2,364,300 | +95,468 | 0.08% | 37,167,887 |
| 2023-03-20 | 2023-03-16 | 15.040 | 2,268,832 | +257,422 | 0.08% | 34,123,286 |
| 2023-03-17 | 2023-03-15 | 15.134 | 2,011,410 | -8,524 | 0.07% | 30,440,431 |
| 2023-03-16 | 2023-03-14 | 14.477 | 2,019,934 | +8,524 | 0.07% | 29,242,387 |
| 2023-03-15 | 2023-03-13 | 15.298 | 2,011,410 | -179,002 | 0.07% | 30,770,793 |
| 2023-03-14 | 2023-03-10 | 15.720 | 2,190,412 | +9,376 | 0.08% | 34,434,287 |
| 2023-03-10 | 2023-03-08 | 16.706 | 2,181,036 | -259,127 | 0.08% | 36,436,220 |
| 2023-03-09 | 2023-03-07 | 17.996 | 2,440,163 | -18,776 | 0.08% | 43,914,170 |
| 2023-03-08 | 2023-03-06 | 18.301 | 2,458,939 | +213,098 | 0.09% | 45,002,106 |
| 2023-03-07 | 2023-03-03 | 18.818 | 2,245,841 | -852 | 0.08% | 42,261,398 |
| 2023-03-03 | 2023-03-01 | 18.583 | 2,246,693 | +254,013 | 0.08% | 41,750,280 |
| 2023-03-02 | 2023-02-28 | 17.058 | 1,992,680 | +15,168 | 0.07% | 33,990,884 |
| 2023-03-01 | 2023-02-27 | 17.879 | 1,977,512 | +1,705 | 0.07% | 35,356,119 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,975,807 | +14,491 | 0.07% | 35,001,121 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,961,316 | +852 | 0.07% | 36,585,179 |
| 2023-02-24 | 2023-02-22 | 18.935 | 1,960,464 | +3,410 | 0.07% | 37,121,275 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,957,054 | +46,881 | 0.07% | 38,204,684 |
| 2023-02-22 | 2023-02-20 | 19.615 | 1,910,173 | -2,770 | 0.07% | 37,468,772 |
| 2023-02-21 | 2023-02-17 | 18.958 | 1,912,943 | +4,262 | 0.07% | 36,266,352 |
| 2023-02-20 | 2023-02-16 | 19.428 | 1,908,681 | -95,681 | 0.07% | 37,081,233 |
| 2023-02-17 | 2023-02-15 | 19.052 | 2,004,362 | +75,010 | 0.07% | 38,187,627 |
| 2023-02-16 | 2023-02-14 | 20.202 | 1,929,352 | -7,671 | 0.07% | 38,976,703 |
| 2023-02-15 | 2023-02-13 | 19.873 | 1,937,023 | -169,626 | 0.07% | 38,495,385 |
| 2023-02-14 | 2023-02-10 | 19.263 | 2,106,649 | +13,638 | 0.07% | 40,581,287 |
| 2023-02-13 | 2023-02-09 | 20.742 | 2,093,011 | +51,144 | 0.07% | 43,412,446 |
| 2023-02-10 | 2023-02-08 | 20.507 | 2,041,867 | -37,506 | 0.07% | 41,872,546 |
| 2023-02-09 | 2023-02-07 | 20.929 | 2,079,373 | +213,951 | 0.07% | 43,519,885 |
| 2023-02-08 | 2023-02-06 | 20.835 | 1,865,422 | +57,110 | 0.06% | 38,866,957 |
| 2023-02-07 | 2023-02-03 | 22.196 | 1,808,312 | -1,083,390 | 0.06% | 40,137,931 |
| 2023-02-06 | 2023-02-02 | 23.933 | 2,891,702 | +68,191 | 0.10% | 69,206,070 |
| 2023-02-03 | 2023-02-01 | 25.458 | 2,823,511 | +26,424 | 0.10% | 71,880,271 |
| 2023-02-02 | 2023-01-31 | 24.871 | 2,797,087 | +852 | 0.10% | 69,566,847 |
| 2023-02-01 | 2023-01-30 | 25.164 | 2,796,235 | +894,160 | 0.10% | 70,365,771 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,902,075 | -5,114 | 0.07% | 50,877,173 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,907,189 | -71,601 | 0.07% | 50,007,109 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,978,790 | -108,254 | 0.07% | 48,866,619 |
| 2023-01-26 | 2023-01-19 | 23.815 | 2,087,044 | -153,431 | 0.07% | 49,703,632 |
| 2023-01-20 | 2023-01-18 | 22.337 | 2,240,475 | +28,982 | 0.08% | 50,045,788 |
| 2023-01-19 | 2023-01-17 | 23.639 | 2,211,493 | +9,376 | 0.08% | 52,278,258 |
| 2023-01-18 | 2023-01-16 | 23.933 | 2,202,117 | -24,720 | 0.08% | 52,702,479 |
| 2023-01-17 | 2023-01-13 | 24.050 | 2,226,837 | +2,558 | 0.08% | 53,555,339 |
| 2023-01-16 | 2023-01-12 | 23.522 | 2,224,279 | +166,216 | 0.08% | 52,319,565 |
| 2023-01-13 | 2023-01-11 | 25.106 | 2,058,063 | +267,651 | 0.07% | 51,669,341 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,790,412 | +7,672 | 0.06% | 43,584,450 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,782,740 | +84,387 | 0.06% | 43,502,261 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,698,353 | +329,876 | 0.06% | 43,734,380 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,368,477 | +12,785 | 0.05% | 34,356,725 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,355,692 | -21,309 | 0.05% | 34,433,361 |
| 2023-01-04 | 2022-12-30 | 22.806 | 1,377,001 | -1,705 | 0.05% | 31,404,436 |
| 2023-01-03 | 2022-12-29 | 22.126 | 1,378,706 | -254,865 | 0.05% | 30,505,197 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,633,571 | -20,458 | 0.06% | 36,834,255 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,654,029 | +853 | 0.06% | 37,722,448 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,653,176 | -5,967 | 0.06% | 37,509,049 |
| 2022-12-23 | 2022-12-21 | 21.797 | 1,659,143 | -10,229 | 0.06% | 36,165,129 |
| 2022-12-22 | 2022-12-20 | 21.680 | 1,669,372 | +32,391 | 0.06% | 36,192,250 |
| 2022-12-21 | 2022-12-19 | 23.522 | 1,636,981 | +10,181 | 0.06% | 38,505,122 |
| 2022-12-20 | 2022-12-16 | 23.416 | 1,626,800 | -127,859 | 0.06% | 38,093,878 |
| 2022-12-19 | 2022-12-15 | 21.915 | 1,754,659 | +23,867 | 0.06% | 38,452,987 |
| 2022-12-16 | 2022-12-14 | 22.243 | 1,730,792 | -44,324 | 0.06% | 38,498,490 |
| 2022-12-15 | 2022-12-13 | 23.698 | 1,775,116 | +35,800 | 0.06% | 42,066,715 |
| 2022-12-14 | 2022-12-12 | 23.323 | 1,739,316 | +732,205 | 0.06% | 40,565,362 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,007,111 | -121,892 | 0.04% | 28,297,192 |
| 2022-12-12 | 2022-12-08 | 25.575 | 1,129,003 | -12,786 | 0.04% | 28,874,341 |
| 2022-12-09 | 2022-12-07 | 24.050 | 1,141,789 | -2,557 | 0.04% | 27,459,979 |
| 2022-12-08 | 2022-12-06 | 26.866 | 1,144,346 | +28,129 | 0.04% | 30,743,501 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,116,217 | -150,874 | 0.04% | 28,940,191 |
| 2022-12-06 | 2022-12-02 | 21.962 | 1,267,091 | +4,262 | 0.04% | 27,827,497 |
| 2022-12-05 | 2022-12-01 | 22.994 | 1,262,829 | -146,611 | 0.04% | 29,037,626 |
| 2022-12-02 | 2022-11-30 | 22.431 | 1,409,440 | +56,258 | 0.05% | 31,615,130 |
| 2022-12-01 | 2022-11-29 | 22.642 | 1,353,182 | -386,986 | 0.05% | 30,638,959 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,740,168 | +112,516 | 0.06% | 34,664,852 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,627,652 | +228,902 | 0.06% | 36,357,079 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,398,750 | +50,291 | 0.05% | 28,651,333 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,348,459 | +8,524 | 0.05% | 24,836,928 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,339,935 | +6,819 | 0.05% | 24,711,366 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,333,116 | -161,102 | 0.05% | 25,993,182 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,494,218 | +17,048 | 0.05% | 29,905,666 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,477,170 | -5,967 | 0.05% | 30,985,498 |
| 2022-11-18 | 2022-11-16 | 20.155 | 1,483,137 | -14,491 | 0.05% | 29,892,684 |
| 2022-11-17 | 2022-11-15 | 23.158 | 1,497,628 | +5,115 | 0.05% | 34,682,595 |
| 2022-11-16 | 2022-11-14 | 19.592 | 1,492,513 | -127,007 | 0.05% | 29,241,193 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,619,520 | +139,793 | 0.06% | 25,041,608 |
| 2022-11-14 | 2022-11-10 | 12.788 | 1,479,727 | +270,208 | 0.05% | 18,922,067 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,209,519 | +68,191 | 0.04% | 15,353,254 |
| 2022-11-10 | 2022-11-08 | 12.154 | 1,141,328 | +6,819 | 0.04% | 13,871,733 |
| 2022-11-09 | 2022-11-07 | 12.342 | 1,134,509 | -77,567 | 0.04% | 14,001,810 |
| 2022-11-08 | 2022-11-04 | 11.262 | 1,212,076 | -325,614 | 0.04% | 13,650,909 |
| 2022-11-07 | 2022-11-03 | 9.761 | 1,537,690 | -31,539 | 0.05% | 15,009,029 |
| 2022-11-04 | 2022-11-02 | 9.620 | 1,569,229 | +136,383 | 0.05% | 15,095,957 |
| 2022-11-03 | 2022-11-01 | 8.576 | 1,432,846 | +172,183 | 0.05% | 12,287,892 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,260,663 | -3,409 | 0.04% | 10,145,737 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,264,072 | -76,716 | 0.04% | 10,944,317 |
| 2022-10-31 | 2022-10-27 | 9.491 | 1,340,788 | +106,550 | 0.05% | 12,725,332 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,234,238 | +2,557 | 0.04% | 12,264,301 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,231,681 | -162,807 | 0.04% | 11,776,503 |
| 2022-10-25 | 2022-10-21 | 11.145 | 1,394,488 | +120,187 | 0.05% | 15,541,713 |
| 2022-10-24 | 2022-10-20 | 10.805 | 1,274,301 | -3,409 | 0.04% | 13,768,675 |
| 2022-10-21 | 2022-10-19 | 11.239 | 1,277,710 | +157,692 | 0.04% | 14,360,127 |
| 2022-10-20 | 2022-10-18 | 11.262 | 1,120,018 | +187,526 | 0.04% | 12,614,113 |
| 2022-10-18 | 2022-10-14 | 11.204 | 932,492 | -46,029 | 0.03% | 10,447,418 |
| 2022-10-17 | 2022-10-13 | 10.605 | 978,521 | +450,916 | 0.03% | 10,377,651 |
| 2022-10-13 | 2022-10-11 | 12.975 | 527,605 | +2,557 | 0.02% | 6,845,805 |
| 2022-10-11 | 2022-10-07 | 13.796 | 525,048 | -5,114 | 0.02% | 7,243,806 |
| 2022-10-10 | 2022-10-06 | 14.289 | 530,162 | -12,786 | 0.02% | 7,575,588 |
| 2022-10-07 | 2022-10-05 | 14.524 | 542,948 | +12,786 | 0.02% | 7,885,684 |
| 2022-10-06 | 2022-10-03 | 14.665 | 530,162 | +87,796 | 0.02% | 7,774,619 |
| 2022-10-05 | 2022-09-30 | 13.562 | 442,366 | -23,867 | 0.02% | 5,999,293 |
| 2022-10-03 | 2022-09-29 | 13.632 | 466,233 | -23,867 | 0.02% | 6,355,791 |
| 2022-09-30 | 2022-09-28 | 14.688 | 490,100 | +3,410 | 0.02% | 7,198,624 |
| 2022-09-29 | 2022-09-27 | 16.659 | 486,690 | -3,410 | 0.02% | 8,107,767 |
| 2022-09-28 | 2022-09-26 | 16.213 | 490,100 | -5,967 | 0.02% | 7,946,085 |
| 2022-09-27 | 2022-09-23 | 15.955 | 496,067 | -7,671 | 0.02% | 7,914,796 |
| 2022-09-23 | 2022-09-21 | 16.495 | 503,738 | -494,388 | 0.02% | 8,309,034 |
| 2022-09-22 | 2022-09-20 | 17.269 | 998,126 | +853 | 0.03% | 17,236,682 |
| 2022-09-21 | 2022-09-19 | 17.293 | 997,273 | +12,785 | 0.03% | 17,245,351 |
| 2022-09-20 | 2022-09-16 | 18.583 | 984,488 | -8,523 | 0.03% | 18,294,734 |
| 2022-09-19 | 2022-09-15 | 19.076 | 993,011 | -46,882 | 0.03% | 18,942,404 |
| 2022-09-16 | 2022-09-14 | 18.067 | 1,039,893 | -12,786 | 0.04% | 18,787,538 |
| 2022-09-15 | 2022-09-13 | 18.442 | 1,052,679 | +852 | 0.04% | 19,413,730 |
| 2022-09-14 | 2022-09-09 | 18.771 | 1,051,827 | -63,929 | 0.04% | 19,743,529 |
| 2022-09-09 | 2022-09-07 | 17.551 | 1,115,756 | +852 | 0.04% | 19,582,192 |
| 2022-09-08 | 2022-09-06 | 17.691 | 1,114,904 | -88,648 | 0.04% | 19,724,196 |
| 2022-09-07 | 2022-09-05 | 16.119 | 1,203,552 | -17,048 | 0.04% | 19,400,462 |
| 2022-09-06 | 2022-09-02 | 16.331 | 1,220,600 | +63,929 | 0.04% | 19,933,019 |
| 2022-09-05 | 2022-09-01 | 18.513 | 1,156,671 | -5,114 | 0.04% | 21,412,991 |
| 2022-09-02 | 2022-08-31 | 18.255 | 1,161,785 | +1,705 | 0.04% | 21,207,811 |
| 2022-09-01 | 2022-08-30 | 17.832 | 1,160,080 | -116,778 | 0.04% | 20,686,738 |
| 2022-08-31 | 2022-08-29 | 18.442 | 1,276,858 | +4,262 | 0.04% | 23,548,087 |
| 2022-08-30 | 2022-08-26 | 18.865 | 1,272,596 | +108,289 | 0.04% | 24,006,955 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,164,307 | +46,029 | 0.04% | 21,253,849 |
| 2022-08-26 | 2022-08-24 | 17.598 | 1,118,278 | +42,619 | 0.04% | 19,678,932 |
| 2022-08-25 | 2022-08-23 | 18.442 | 1,075,659 | -9,376 | 0.04% | 19,837,532 |
| 2022-08-24 | 2022-08-22 | 18.747 | 1,085,035 | +11,934 | 0.04% | 20,341,408 |
| 2022-08-23 | 2022-08-19 | 18.043 | 1,073,101 | -7,672 | 0.04% | 19,362,321 |
| 2022-08-22 | 2022-08-18 | 17.668 | 1,080,773 | +5,967 | 0.04% | 19,095,012 |
| 2022-08-19 | 2022-08-17 | 17.879 | 1,074,806 | +2,557 | 0.04% | 19,216,555 |
| 2022-08-18 | 2022-08-16 | 18.677 | 1,072,249 | -49,439 | 0.04% | 20,026,230 |
| 2022-08-17 | 2022-08-15 | 16.237 | 1,121,688 | +37,506 | 0.04% | 18,212,462 |
| 2022-08-16 | 2022-08-12 | 17.081 | 1,084,182 | -230,999 | 0.04% | 18,519,278 |
| 2022-08-15 | 2022-08-11 | 16.612 | 1,315,181 | +212,246 | 0.05% | 21,847,878 |
| 2022-08-12 | 2022-08-10 | 16.237 | 1,102,935 | +16,195 | 0.04% | 17,907,976 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,086,740 | -170,478 | 0.04% | 18,741,462 |
| 2022-08-10 | 2022-08-08 | 16.565 | 1,257,218 | +86,092 | 0.04% | 20,825,996 |
| 2022-08-09 | 2022-08-05 | 17.222 | 1,171,126 | +69,896 | 0.04% | 20,169,269 |
| 2022-08-08 | 2022-08-04 | 16.612 | 1,101,230 | +1,704 | 0.04% | 18,293,709 |
| 2022-08-05 | 2022-08-03 | 16.448 | 1,099,526 | -852 | 0.04% | 18,084,812 |
| 2022-08-04 | 2022-08-02 | 17.081 | 1,100,378 | +72,453 | 0.04% | 18,795,927 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,027,925 | +20,458 | 0.04% | 18,981,330 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,007,467 | +22,162 | 0.04% | 20,660,115 |
| 2022-08-01 | 2022-07-28 | 21.774 | 985,305 | -185,821 | 0.03% | 21,454,043 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,171,126 | +258,165 | 0.04% | 23,961,312 |
| 2022-07-28 | 2022-07-26 | 26.220 | 912,961 | +28,129 | 0.03% | 23,938,131 |
| 2022-07-27 | 2022-07-25 | 24.343 | 884,832 | +17,048 | 0.03% | 21,539,688 |
| 2022-07-25 | 2022-07-21 | 24.167 | 867,784 | +46,882 | 0.03% | 20,971,976 |
| 2022-07-21 | 2022-07-19 | 26.807 | 820,902 | +9,376 | 0.03% | 22,005,843 |
| 2022-07-20 | 2022-07-18 | 28.449 | 811,526 | +2,557 | 0.03% | 23,087,381 |
| 2022-07-19 | 2022-07-15 | 26.748 | 808,969 | +11,934 | 0.03% | 21,638,503 |
| 2022-07-18 | 2022-07-14 | 29.036 | 797,035 | +15,343 | 0.03% | 23,142,650 |
| 2022-07-15 | 2022-07-13 | 29.681 | 781,692 | +22,162 | 0.03% | 23,201,533 |
| 2022-07-14 | 2022-07-12 | 31.852 | 759,530 | +3,409 | 0.03% | 24,192,194 |
| 2022-07-13 | 2022-07-11 | 33.377 | 756,121 | +46,882 | 0.03% | 25,236,787 |
| 2022-07-11 | 2022-07-07 | 37.541 | 709,239 | -4,262 | 0.02% | 26,625,825 |
| 2022-07-06 | 2022-07-04 | 39.184 | 713,501 | -7,671 | 0.02% | 27,957,706 |
| 2022-07-04 | 2022-06-29 | 41.061 | 721,172 | -4,262 | 0.03% | 29,611,976 |
| 2022-06-30 | 2022-06-28 | 41.472 | 725,434 | -7,672 | 0.03% | 30,084,847 |
| 2022-06-29 | 2022-06-27 | 40.416 | 733,106 | -12,786 | 0.03% | 29,628,965 |
| 2022-06-28 | 2022-06-24 | 38.128 | 745,892 | +1,705 | 0.03% | 28,439,359 |
| 2022-06-27 | 2022-06-23 | 37.365 | 744,187 | +3,410 | 0.03% | 27,806,863 |
| 2022-06-24 | 2022-06-22 | 37.189 | 740,777 | -8,524 | 0.03% | 27,549,089 |
| 2022-06-23 | 2022-06-21 | 38.715 | 749,301 | -7,672 | 0.03% | 29,008,865 |
| 2022-06-22 | 2022-06-20 | 37.776 | 756,973 | -51,996 | 0.03% | 28,595,438 |
| 2022-06-21 | 2022-06-17 | 32.849 | 808,969 | +51,144 | 0.03% | 26,573,600 |
| 2022-06-20 | 2022-06-16 | 32.966 | 757,825 | -10,229 | 0.03% | 24,982,491 |
| 2022-06-17 | 2022-06-15 | 35.019 | 768,054 | -852 | 0.03% | 26,896,550 |
| 2022-06-16 | 2022-06-14 | 32.966 | 768,906 | -12,786 | 0.03% | 25,347,787 |
| 2022-06-15 | 2022-06-13 | 32.614 | 781,692 | +12,786 | 0.03% | 25,494,174 |
| 2022-06-14 | 2022-06-10 | 35.430 | 768,906 | -11,934 | 0.03% | 27,242,106 |
| 2022-06-13 | 2022-06-09 | 36.837 | 780,840 | +17,900 | 0.03% | 28,764,193 |
| 2022-06-10 | 2022-06-08 | 36.192 | 762,940 | -13,638 | 0.03% | 27,612,520 |
| 2022-06-09 | 2022-06-07 | 35.664 | 776,578 | +4,262 | 0.03% | 27,696,134 |
| 2022-06-08 | 2022-06-06 | 35.430 | 772,316 | -34,952 | 0.03% | 27,362,921 |
| 2022-06-06 | 2022-06-01 | 35.430 | 807,268 | +1,704 | 0.03% | 28,601,260 |
| 2022-06-02 | 2022-05-31 | 36.903 | 805,564 | +17,048 | 0.03% | 29,728,011 |
| 2022-06-01 | 2022-05-30 | 34.174 | 788,516 | +14,827 | 0.03% | 26,946,875 |
| 2022-05-31 | 2022-05-27 | 32.750 | 773,689 | -843 | 0.03% | 25,338,501 |
| 2022-05-30 | 2022-05-26 | 32.632 | 774,532 | +5,056 | 0.03% | 25,274,203 |
| 2022-05-26 | 2022-05-24 | 34.293 | 769,476 | +4,214 | 0.03% | 26,387,506 |
| 2022-05-25 | 2022-05-23 | 36.310 | 765,262 | -8,427 | 0.03% | 27,786,701 |
| 2022-05-24 | 2022-05-20 | 36.547 | 773,689 | +5,899 | 0.03% | 28,276,298 |
| 2022-05-23 | 2022-05-19 | 36.844 | 767,790 | -4,214 | 0.03% | 28,288,471 |
| 2022-05-20 | 2022-05-18 | 36.785 | 772,004 | +843 | 0.03% | 28,397,928 |
| 2022-05-19 | 2022-05-17 | 35.954 | 771,161 | -843 | 0.03% | 27,726,376 |
| 2022-05-18 | 2022-05-16 | 35.064 | 772,004 | -10,113 | 0.03% | 27,069,638 |
| 2022-05-16 | 2022-05-12 | 30.199 | 782,117 | -49,722 | 0.03% | 23,619,186 |
| 2022-05-13 | 2022-05-11 | 31.623 | 831,839 | -2,528 | 0.03% | 26,305,218 |
| 2022-05-12 | 2022-05-10 | 30.318 | 834,367 | +2,528 | 0.03% | 25,296,092 |
| 2022-05-11 | 2022-05-06 | 33.878 | 831,839 | +81,746 | 0.03% | 28,180,637 |
| 2022-05-10 | 2022-05-05 | 37.615 | 750,093 | +50,565 | 0.03% | 28,214,983 |
| 2022-05-05 | 2022-05-03 | 41.056 | 699,528 | -843 | 0.02% | 28,720,144 |
| 2022-05-04 | 2022-04-29 | 40.167 | 700,371 | -158,435 | 0.02% | 28,131,458 |
| 2022-05-03 | 2022-04-28 | 37.734 | 858,806 | +30,338 | 0.03% | 32,406,162 |
| 2022-04-29 | 2022-04-27 | 37.319 | 828,468 | +843 | 0.03% | 30,917,317 |
| 2022-04-28 | 2022-04-26 | 37.319 | 827,625 | -17,697 | 0.03% | 30,885,858 |
| 2022-04-27 | 2022-04-25 | 35.598 | 845,322 | +4,213 | 0.03% | 30,091,847 |
| 2022-04-25 | 2022-04-21 | 37.734 | 841,109 | -1,685 | 0.03% | 31,738,384 |
| 2022-04-22 | 2022-04-20 | 38.743 | 842,794 | +158,435 | 0.03% | 32,652,019 |
| 2022-04-21 | 2022-04-19 | 43.370 | 684,359 | +9,270 | 0.02% | 29,680,880 |
| 2022-04-14 | 2022-04-12 | 42.421 | 675,089 | +2,529 | 0.02% | 28,637,987 |
| 2022-04-13 | 2022-04-11 | 43.252 | 672,560 | -64,049 | 0.02% | 29,089,348 |
| 2022-04-12 | 2022-04-08 | 47.583 | 736,609 | -3,371 | 0.03% | 35,049,902 |
| 2022-04-11 | 2022-04-07 | 45.269 | 739,980 | -10,113 | 0.03% | 33,498,082 |
| 2022-04-08 | 2022-04-06 | 46.100 | 750,093 | -76,689 | 0.03% | 34,578,930 |
| 2022-04-07 | 2022-04-04 | 45.625 | 826,782 | +10,956 | 0.03% | 37,721,832 |
| 2022-04-01 | 2022-03-30 | 40.760 | 815,826 | +67,419 | 0.03% | 33,252,913 |
| 2022-03-31 | 2022-03-29 | 37.141 | 748,407 | +10,956 | 0.03% | 27,796,339 |
| 2022-03-30 | 2022-03-28 | 39.039 | 737,451 | -1,686 | 0.03% | 28,789,524 |
| 2022-03-29 | 2022-03-25 | 38.446 | 739,137 | -17,697 | 0.03% | 28,416,813 |
| 2022-03-28 | 2022-03-24 | 39.870 | 756,834 | +106,185 | 0.03% | 30,174,864 |
| 2022-03-25 | 2022-03-23 | 42.836 | 650,649 | +72,476 | 0.02% | 27,871,438 |
| 2022-03-24 | 2022-03-22 | 44.142 | 578,173 | -4,214 | 0.02% | 25,521,498 |
| 2022-03-23 | 2022-03-21 | 41.175 | 582,387 | +32,024 | 0.02% | 23,979,856 |
| 2022-03-22 | 2022-03-18 | 43.726 | 550,363 | -45,508 | 0.02% | 24,065,347 |
| 2022-03-21 | 2022-03-17 | 46.040 | 595,871 | +39,609 | 0.02% | 27,434,016 |
| 2022-03-18 | 2022-03-16 | 35.301 | 556,262 | -6,742 | 0.02% | 19,636,848 |
| 2022-03-17 | 2022-03-15 | 30.258 | 563,004 | +15,170 | 0.02% | 17,035,586 |
| 2022-03-16 | 2022-03-14 | 34.708 | 547,834 | +25,282 | 0.02% | 19,014,297 |
| 2022-03-15 | 2022-03-11 | 44.201 | 522,552 | -18,541 | 0.02% | 23,097,300 |
| 2022-03-14 | 2022-03-10 | 45.803 | 541,093 | +16,855 | 0.02% | 24,783,614 |
| 2022-03-10 | 2022-03-08 | 48.354 | 524,238 | +26,968 | 0.02% | 25,349,041 |
| 2022-03-09 | 2022-03-07 | 53.041 | 497,270 | -843 | 0.02% | 26,375,773 |
| 2022-03-08 | 2022-03-04 | 53.694 | 498,113 | -1,685 | 0.02% | 26,745,571 |
| 2022-03-07 | 2022-03-03 | 54.050 | 499,798 | -1,686 | 0.02% | 27,013,964 |
| 2022-03-04 | 2022-03-02 | 53.160 | 501,484 | +8,428 | 0.02% | 26,658,795 |
| 2022-03-03 | 2022-03-01 | 56.838 | 493,056 | -3,371 | 0.02% | 28,024,455 |
| 2022-03-02 | 2022-02-28 | 55.414 | 496,427 | +4,213 | 0.02% | 27,509,183 |
| 2022-03-01 | 2022-02-25 | 56.838 | 492,214 | -3,370 | 0.02% | 27,976,597 |
| 2022-02-28 | 2022-02-24 | 56.304 | 495,584 | +2,528 | 0.02% | 27,903,515 |
| 2022-02-24 | 2022-02-22 | 59.983 | 493,056 | +4,213 | 0.02% | 29,574,869 |
| 2022-02-23 | 2022-02-21 | 61.881 | 488,843 | -5,899 | 0.02% | 30,250,261 |
| 2022-02-22 | 2022-02-18 | 61.229 | 494,742 | +1,686 | 0.02% | 30,292,415 |
| 2022-02-21 | 2022-02-17 | 59.508 | 493,056 | +11,798 | 0.02% | 29,340,844 |
| 2022-02-18 | 2022-02-16 | 59.864 | 481,258 | +5,057 | 0.02% | 28,810,086 |
| 2022-02-17 | 2022-02-15 | 60.279 | 476,201 | +2,528 | 0.02% | 28,705,124 |
| 2022-02-16 | 2022-02-14 | 60.161 | 473,673 | +20,226 | 0.02% | 28,496,532 |
| 2022-02-15 | 2022-02-11 | 64.492 | 453,447 | -16,012 | 0.02% | 29,243,645 |
| 2022-02-14 | 2022-02-10 | 61.169 | 469,459 | -16,855 | 0.02% | 28,716,516 |
| 2022-02-11 | 2022-02-09 | 58.618 | 486,314 | -4,214 | 0.02% | 28,506,844 |
| 2022-02-10 | 2022-02-08 | 56.126 | 490,528 | +2,528 | 0.02% | 27,531,531 |
| 2022-02-08 | 2022-02-04 | 58.084 | 488,000 | -2,528 | 0.02% | 28,345,096 |
| 2022-02-07 | 2022-01-31 | 54.406 | 490,528 | -6,742 | 0.02% | 26,687,541 |
| 2022-02-04 | 2022-01-27 | 54.346 | 497,270 | +843 | 0.02% | 27,024,841 |
| 2022-01-27 | 2022-01-25 | 56.364 | 496,427 | -2,528 | 0.02% | 27,980,432 |
| 2022-01-24 | 2022-01-20 | 58.262 | 498,955 | -26,125 | 0.02% | 29,070,218 |
| 2022-01-21 | 2022-01-19 | 50.431 | 525,080 | -4,214 | 0.02% | 26,480,112 |
| 2022-01-19 | 2022-01-17 | 46.811 | 529,294 | +40,451 | 0.02% | 24,777,038 |
| 2022-01-18 | 2022-01-14 | 51.499 | 488,843 | +843 | 0.02% | 25,174,714 |
| 2022-01-17 | 2022-01-13 | 51.261 | 488,000 | -16,012 | 0.02% | 25,015,488 |
| 2022-01-14 | 2022-01-12 | 53.872 | 504,012 | +843 | 0.02% | 27,152,020 |
| 2022-01-13 | 2022-01-11 | 53.990 | 503,169 | -1,686 | 0.02% | 27,166,312 |
| 2022-01-12 | 2022-01-10 | 51.914 | 504,855 | +843 | 0.02% | 26,208,981 |
| 2022-01-11 | 2022-01-07 | 47.879 | 504,012 | -843 | 0.02% | 24,131,806 |
| 2022-01-10 | 2022-01-06 | 47.167 | 504,855 | +22,754 | 0.02% | 23,812,731 |
| 2022-01-07 | 2022-01-05 | 47.879 | 482,101 | +54,779 | 0.02% | 23,082,720 |
| 2022-01-06 | 2022-01-04 | 52.389 | 427,322 | +842 | 0.02% | 22,386,767 |
| 2022-01-05 | 2022-01-03 | 52.922 | 426,480 | +19,383 | 0.02% | 22,570,384 |
| 2022-01-03 | 2021-12-29 | 53.990 | 407,097 | +843 | 0.01% | 21,979,343 |
| 2021-12-28 | 2021-12-22 | 57.610 | 406,254 | +2,528 | 0.01% | 23,404,119 |
| 2021-12-23 | 2021-12-21 | 57.491 | 403,726 | -1,685 | 0.01% | 23,210,576 |
| 2021-12-22 | 2021-12-20 | 56.364 | 405,411 | +8,427 | 0.01% | 22,850,439 |
| 2021-12-20 | 2021-12-16 | 60.398 | 396,984 | +5,900 | 0.01% | 23,977,075 |
| 2021-12-17 | 2021-12-15 | 57.135 | 391,084 | -46,351 | 0.01% | 22,344,557 |
| 2021-12-16 | 2021-12-14 | 56.067 | 437,435 | +20,226 | 0.02% | 24,525,663 |
| 2021-12-15 | 2021-12-13 | 62.415 | 417,209 | -1,686 | 0.01% | 26,040,231 |
| 2021-12-14 | 2021-12-10 | 63.958 | 418,895 | -29,496 | 0.01% | 26,791,644 |
| 2021-12-13 | 2021-12-09 | 64.433 | 448,391 | -23,597 | 0.02% | 28,890,971 |
| 2021-12-10 | 2021-12-08 | 61.644 | 471,988 | -3,371 | 0.02% | 29,095,239 |
| 2021-12-09 | 2021-12-07 | 61.585 | 475,359 | +84,275 | 0.02% | 29,274,838 |
| 2021-12-07 | 2021-12-03 | 54.999 | 391,084 | +10,112 | 0.01% | 21,509,247 |
| 2021-12-06 | 2021-12-02 | 55.355 | 380,972 | -7,584 | 0.01% | 21,088,715 |
| 2021-12-02 | 2021-11-30 | 55.948 | 388,556 | +26,967 | 0.01% | 21,739,059 |
| 2021-12-01 | 2021-11-29 | 56.423 | 361,589 | +15,170 | 0.01% | 20,401,925 |
| 2021-11-30 | 2021-11-26 | 56.423 | 346,419 | +7,459 | 0.01% | 19,545,989 |
| 2021-11-29 | 2021-11-25 | 58.737 | 338,960 | +1,685 | 0.01% | 19,909,441 |
| 2021-11-26 | 2021-11-24 | 58.440 | 337,275 | -2,528 | 0.01% | 19,710,416 |
| 2021-11-25 | 2021-11-23 | 61.466 | 339,803 | -8,427 | 0.01% | 20,886,342 |
| 2021-11-24 | 2021-11-22 | 61.288 | 348,230 | +2,528 | 0.01% | 21,342,335 |
| 2021-11-23 | 2021-11-19 | 63.721 | 345,702 | +72,476 | 0.01% | 22,028,331 |
| 2021-11-19 | 2021-11-17 | 69.950 | 273,226 | -23,597 | 0.01% | 19,112,225 |
| 2021-11-18 | 2021-11-16 | 73.035 | 296,823 | -10,113 | 0.01% | 21,678,590 |
| 2021-11-17 | 2021-11-15 | 70.010 | 306,936 | +12,641 | 0.01% | 21,488,458 |
| 2021-11-15 | 2021-11-11 | 72.145 | 294,295 | -27,810 | 0.01% | 21,232,048 |
| 2021-11-12 | 2021-11-10 | 68.704 | 322,105 | -5,899 | 0.01% | 22,130,002 |
| 2021-11-11 | 2021-11-09 | 65.738 | 328,004 | -843 | 0.01% | 21,562,262 |
| 2021-11-10 | 2021-11-08 | 64.492 | 328,847 | +843 | 0.01% | 21,207,958 |
| 2021-11-09 | 2021-11-05 | 65.322 | 328,004 | +17,697 | 0.01% | 21,426,038 |
| 2021-11-08 | 2021-11-04 | 66.924 | 310,307 | +10,113 | 0.01% | 20,767,111 |
| 2021-11-04 | 2021-11-02 | 68.289 | 300,194 | -8,427 | 0.01% | 20,499,948 |
| 2021-11-03 | 2021-11-01 | 69.476 | 308,621 | +9,270 | 0.01% | 21,441,630 |
| 2021-11-02 | 2021-10-29 | 71.789 | 299,351 | +1,685 | 0.01% | 21,490,252 |
| 2021-10-29 | 2021-10-27 | 73.747 | 297,666 | +2,529 | 0.01% | 21,952,085 |
| 2021-10-28 | 2021-10-26 | 76.002 | 295,137 | +741 | 0.01% | 22,430,978 |
| 2021-10-27 | 2021-10-25 | 77.129 | 294,396 | +1,686 | 0.01% | 22,706,525 |
| 2021-10-26 | 2021-10-22 | 78.078 | 292,710 | -851 | 0.01% | 22,854,350 |
| 2021-10-25 | 2021-10-21 | 78.434 | 293,561 | -6,742 | 0.01% | 23,025,297 |
| 2021-10-20 | 2021-10-18 | 73.569 | 300,303 | -21,911 | 0.01% | 22,093,106 |
| 2021-10-19 | 2021-10-15 | 74.400 | 322,214 | -843 | 0.01% | 23,972,723 |
| 2021-10-18 | 2021-10-12 | 74.163 | 323,057 | -10,113 | 0.01% | 23,958,774 |
| 2021-10-15 | 2021-10-11 | 74.697 | 333,170 | -6,742 | 0.01% | 24,886,684 |
| 2021-10-12 | 2021-10-08 | 72.323 | 339,912 | -17,697 | 0.01% | 24,583,608 |
| 2021-10-08 | 2021-10-06 | 67.874 | 357,609 | +15,169 | 0.01% | 24,272,241 |
| 2021-10-07 | 2021-10-05 | 70.722 | 342,440 | +5,899 | 0.01% | 24,217,882 |
| 2021-10-06 | 2021-10-04 | 73.035 | 336,541 | +843 | 0.01% | 24,579,410 |
| 2021-10-05 | 2021-09-30 | 72.976 | 335,698 | +650 | 0.01% | 24,497,924 |
| 2021-10-04 | 2021-09-29 | 68.882 | 335,048 | +23,597 | 0.01% | 23,078,877 |
| 2021-09-30 | 2021-09-28 | 66.687 | 311,451 | -9,270 | 0.01% | 20,769,759 |
| 2021-09-29 | 2021-09-27 | 62.237 | 320,721 | -26,968 | 0.01% | 19,960,817 |
| 2021-09-28 | 2021-09-24 | 63.661 | 347,689 | +26,226 | 0.01% | 22,134,315 |
| 2021-09-27 | 2021-09-23 | 64.077 | 321,463 | -1,686 | 0.01% | 20,598,243 |
| 2021-09-24 | 2021-09-21 | 56.838 | 323,149 | +37,924 | 0.01% | 18,367,233 |
| 2021-09-23 | 2021-09-20 | 53.516 | 285,225 | -10,956 | 0.01% | 15,264,042 |
| 2021-09-21 | 2021-09-17 | 59.152 | 296,181 | -4,214 | 0.01% | 17,519,745 |
| 2021-09-20 | 2021-09-16 | 57.432 | 300,395 | -3,854 | 0.01% | 17,252,160 |
| 2021-09-17 | 2021-09-15 | 64.314 | 304,249 | +843 | 0.01% | 19,567,433 |
| 2021-09-16 | 2021-09-14 | 66.628 | 303,406 | -17,698 | 0.01% | 20,215,260 |
| 2021-09-15 | 2021-09-13 | 69.832 | 321,104 | +843 | 0.01% | 22,423,200 |
| 2021-09-13 | 2021-09-09 | 70.840 | 320,261 | +842 | 0.01% | 22,687,352 |
| 2021-09-10 | 2021-09-08 | 73.629 | 319,419 | +28,412 | 0.01% | 23,518,409 |
| 2021-09-09 | 2021-09-07 | 71.908 | 291,007 | -32,024 | 0.01% | 20,925,771 |
| 2021-09-07 | 2021-09-03 | 74.044 | 323,031 | -2,529 | 0.01% | 23,918,515 |
| 2021-09-06 | 2021-09-02 | 73.391 | 325,560 | -11,798 | 0.01% | 23,893,301 |
| 2021-08-31 | 2021-08-27 | 71.196 | 337,358 | -219,956 | 0.01% | 24,018,599 |
| 2021-08-30 | 2021-08-26 | 71.078 | 557,314 | -1,685 | 0.02% | 39,612,494 |
| 2021-08-26 | 2021-08-24 | 70.603 | 558,999 | +75,847 | 0.02% | 39,466,936 |
| 2021-08-25 | 2021-08-23 | 67.814 | 483,152 | +1,685 | 0.02% | 32,764,642 |
| 2021-08-19 | 2021-08-17 | 69.416 | 481,467 | -12,641 | 0.02% | 33,421,644 |
| 2021-08-18 | 2021-08-16 | 72.798 | 494,108 | +219,956 | 0.02% | 35,970,118 |
| 2021-08-17 | 2021-08-13 | 73.035 | 274,152 | -12,641 | 0.01% | 20,022,804 |
| 2021-08-16 | 2021-08-12 | 74.341 | 286,793 | +1,685 | 0.01% | 21,320,385 |
| 2021-08-13 | 2021-08-11 | 76.358 | 285,108 | -36,238 | 0.01% | 21,770,248 |
| 2021-08-12 | 2021-08-10 | 73.332 | 321,346 | +1,710 | 0.01% | 23,564,964 |
| 2021-08-11 | 2021-08-09 | 70.247 | 319,636 | -53,093 | 0.01% | 22,453,436 |
| 2021-08-10 | 2021-08-06 | 69.238 | 372,729 | +21,069 | 0.01% | 25,807,115 |
| 2021-08-09 | 2021-08-05 | 70.247 | 351,660 | +5,899 | 0.01% | 24,703,023 |
| 2021-08-05 | 2021-08-03 | 74.281 | 345,761 | +2,528 | 0.01% | 25,683,592 |
| 2021-08-04 | 2021-08-02 | 72.383 | 343,233 | +10,113 | 0.01% | 24,844,158 |
| 2021-08-03 | 2021-07-30 | 74.815 | 333,120 | +15,169 | 0.01% | 24,922,478 |
| 2021-08-02 | 2021-07-29 | 76.417 | 317,951 | +4,214 | 0.01% | 24,296,934 |
| 2021-07-30 | 2021-07-28 | 71.967 | 313,737 | +27,811 | 0.01% | 22,578,857 |
| 2021-07-29 | 2021-07-27 | 60.873 | 285,926 | -8,428 | 0.01% | 17,405,096 |
| 2021-07-28 | 2021-07-26 | 70.662 | 294,354 | +20,226 | 0.01% | 20,799,702 |
| 2021-07-27 | 2021-07-23 | 84.723 | 274,128 | -10,956 | 0.01% | 23,225,070 |
| 2021-07-26 | 2021-07-22 | 87.749 | 285,084 | +1,686 | 0.01% | 25,015,918 |
| 2021-07-23 | 2021-07-21 | 86.266 | 283,398 | -20,226 | 0.01% | 24,447,621 |
| 2021-07-22 | 2021-07-20 | 88.224 | 303,624 | -37,923 | 0.01% | 26,786,902 |
| 2021-07-19 | 2021-07-15 | 92.970 | 341,547 | -1,686 | 0.01% | 31,753,741 |
| 2021-07-15 | 2021-07-13 | 89.589 | 343,233 | -9,270 | 0.01% | 30,749,737 |
| 2021-07-14 | 2021-07-12 | 91.309 | 352,503 | +47,194 | 0.01% | 32,186,730 |
| 2021-07-13 | 2021-07-09 | 90.182 | 305,309 | +1,685 | 0.01% | 27,533,322 |
| 2021-07-12 | 2021-07-08 | 90.241 | 303,624 | +10,956 | 0.01% | 27,399,380 |
| 2021-07-09 | 2021-07-07 | 93.920 | 292,668 | -17,698 | 0.01% | 27,487,268 |
| 2021-07-07 | 2021-07-05 | 94.216 | 310,366 | -843 | 0.01% | 29,241,528 |
| 2021-07-06 | 2021-07-02 | 94.869 | 311,209 | +8,428 | 0.01% | 29,524,057 |
| 2021-07-02 | 2021-06-29 | 101.099 | 302,781 | +4,214 | 0.01% | 30,610,726 |
| 2021-06-29 | 2021-06-25 | 97.242 | 298,567 | +842 | 0.01% | 29,033,285 |
| 2021-06-25 | 2021-06-23 | 96.174 | 297,725 | -2,528 | 0.01% | 28,633,454 |
| 2021-06-24 | 2021-06-22 | 91.902 | 300,253 | -1,045 | 0.01% | 27,593,970 |
| 2021-06-23 | 2021-06-21 | 89.589 | 301,298 | +10,113 | 0.01% | 26,992,842 |
| 2021-06-22 | 2021-06-18 | 90.538 | 291,185 | +5,899 | 0.01% | 26,363,250 |
| 2021-06-21 | 2021-06-17 | 90.953 | 285,286 | -843 | 0.01% | 25,947,650 |
| 2021-06-17 | 2021-06-15 | 93.504 | 286,129 | +3,371 | 0.01% | 26,754,295 |
| 2021-06-15 | 2021-06-10 | 93.860 | 282,758 | -16,854 | 0.01% | 26,539,748 |
| 2021-06-11 | 2021-06-09 | 94.810 | 299,612 | -10,113 | 0.01% | 28,406,086 |
| 2021-06-10 | 2021-06-08 | 92.733 | 309,725 | -5,057 | 0.01% | 28,721,734 |
| 2021-06-09 | 2021-06-07 | 93.030 | 314,782 | +10,113 | 0.01% | 29,284,065 |
| 2021-06-08 | 2021-06-04 | 90.716 | 304,669 | -2,528 | 0.01% | 27,638,290 |
| 2021-06-07 | 2021-06-03 | 94.632 | 307,197 | +16,855 | 0.01% | 29,070,539 |
| 2021-06-03 | 2021-06-01 | 96.491 | 290,342 | -10,113 | 0.01% | 28,015,275 |
| 2021-06-02 | 2021-05-31 | 95.895 | 300,455 | -107,372 | 0.01% | 28,812,238 |
| 2021-06-01 | 2021-05-28 | 93.752 | 407,827 | +1,680 | 0.02% | 38,234,775 |
| 2021-05-31 | 2021-05-27 | 95.836 | 406,147 | +840 | 0.02% | 38,923,433 |
| 2021-05-28 | 2021-05-26 | 94.764 | 405,307 | +12,600 | 0.02% | 38,408,662 |
| 2021-05-27 | 2021-05-25 | 93.038 | 392,707 | +55,438 | 0.02% | 36,536,726 |
| 2021-05-26 | 2021-05-24 | 95.300 | 337,269 | -840 | 0.01% | 32,141,768 |
| 2021-05-25 | 2021-05-21 | 92.681 | 338,109 | +25,199 | 0.01% | 31,336,274 |
| 2021-05-24 | 2021-05-20 | 89.943 | 312,910 | +11,760 | 0.01% | 28,144,006 |
| 2021-05-21 | 2021-05-18 | 92.562 | 301,150 | -37,321 | 0.01% | 27,875,025 |
| 2021-05-18 | 2021-05-14 | 89.467 | 338,471 | -1,080 | 0.01% | 30,281,854 |
| 2021-05-17 | 2021-05-13 | 88.633 | 339,551 | -6 | 0.01% | 30,095,511 |
| 2021-05-14 | 2021-05-12 | 89.229 | 339,557 | -3,360 | 0.01% | 30,298,165 |
| 2021-05-12 | 2021-05-10 | 94.229 | 342,917 | -1,680 | 0.01% | 32,312,603 |
| 2021-05-11 | 2021-05-07 | 94.705 | 344,597 | -1,781 | 0.01% | 32,635,005 |
| 2021-05-10 | 2021-05-06 | 97.741 | 346,378 | -840 | 0.01% | 33,855,206 |
| 2021-05-07 | 2021-05-05 | 95.419 | 347,218 | -3,359 | 0.01% | 33,131,246 |
| 2021-05-06 | 2021-05-04 | 97.860 | 350,577 | +739 | 0.01% | 34,307,356 |
| 2021-05-05 | 2021-05-03 | 96.074 | 349,838 | +840 | 0.01% | 33,610,310 |
| 2021-05-04 | 2021-04-30 | 97.026 | 348,998 | +840 | 0.01% | 33,861,996 |
| 2021-05-03 | 2021-04-29 | 97.443 | 348,158 | -1,680 | 0.01% | 33,925,563 |
| 2021-04-30 | 2021-04-28 | 97.741 | 349,838 | -2,520 | 0.01% | 34,193,389 |
| 2021-04-29 | 2021-04-27 | 93.217 | 352,358 | -193 | 0.01% | 32,845,653 |
| 2021-04-28 | 2021-04-26 | 91.074 | 352,551 | +648 | 0.01% | 32,108,158 |
| 2021-04-27 | 2021-04-23 | 91.371 | 351,903 | -1,286 | 0.01% | 32,153,878 |
| 2021-04-26 | 2021-04-22 | 92.026 | 353,189 | +101 | 0.01% | 32,502,642 |
| 2021-04-23 | 2021-04-21 | 92.324 | 353,088 | -959 | 0.01% | 32,598,436 |
| 2021-04-22 | 2021-04-20 | 93.098 | 354,047 | -840 | 0.01% | 32,960,947 |
| 2021-04-21 | 2021-04-19 | 92.919 | 354,887 | +4,199 | 0.01% | 32,975,774 |
| 2021-04-20 | 2021-04-16 | 91.788 | 350,688 | -839 | 0.01% | 32,188,986 |
| 2021-04-19 | 2021-04-15 | 89.229 | 351,527 | -50 | 0.01% | 31,366,231 |
| 2021-04-15 | 2021-04-13 | 86.609 | 351,577 | -3,283 | 0.01% | 30,449,871 |
| 2021-04-13 | 2021-04-09 | 87.383 | 354,860 | -6,720 | 0.01% | 31,008,811 |
| 2021-04-12 | 2021-04-08 | 94.169 | 361,580 | +2,520 | 0.01% | 34,049,669 |
| 2021-04-09 | 2021-04-07 | 94.407 | 359,060 | -627 | 0.01% | 33,897,855 |
| 2021-04-08 | 2021-04-01 | 93.157 | 359,687 | -46,932 | 0.01% | 33,507,428 |
| 2021-04-07 | 2021-03-31 | 93.812 | 406,619 | +2,406 | 0.02% | 38,145,727 |
| 2021-04-01 | 2021-03-30 | 94.050 | 404,213 | -211,221 | 0.02% | 38,016,259 |
| 2021-03-31 | 2021-03-29 | 95.836 | 615,434 | -17,639 | 0.02% | 58,980,625 |
| 2021-03-30 | 2021-03-26 | 91.252 | 633,073 | +41,159 | 0.03% | 57,769,413 |
| 2021-03-29 | 2021-03-25 | 86.847 | 591,914 | -3,360 | 0.02% | 51,406,249 |
| 2021-03-26 | 2021-03-24 | 85.955 | 595,274 | -36,959 | 0.02% | 51,166,548 |
| 2021-03-25 | 2021-03-23 | 86.193 | 632,233 | +26,039 | 0.03% | 54,493,880 |
| 2021-03-24 | 2021-03-22 | 82.383 | 606,194 | +15,960 | 0.02% | 49,940,138 |
| 2021-03-23 | 2021-03-19 | 80.716 | 590,234 | +7,434 | 0.02% | 47,641,554 |
| 2021-03-22 | 2021-03-18 | 80.002 | 582,800 | -5,147 | 0.02% | 46,625,212 |
| 2021-03-18 | 2021-03-16 | 75.002 | 587,947 | -20,999 | 0.02% | 44,097,172 |
| 2021-03-17 | 2021-03-15 | 72.145 | 608,946 | +9,239 | 0.02% | 43,932,247 |
| 2021-03-16 | 2021-03-12 | 72.680 | 599,707 | -7,559 | 0.02% | 43,586,981 |
| 2021-03-15 | 2021-03-11 | 71.907 | 607,266 | -96 | 0.02% | 43,666,453 |
| 2021-03-11 | 2021-03-09 | 66.252 | 607,362 | -4,200 | 0.02% | 40,238,779 |
| 2021-03-10 | 2021-03-08 | 65.954 | 611,562 | +126,003 | 0.02% | 40,335,019 |
| 2021-03-09 | 2021-03-05 | 68.395 | 485,559 | +101,637 | 0.02% | 33,209,631 |
| 2021-03-08 | 2021-03-04 | 69.049 | 383,922 | -10,080 | 0.02% | 26,509,589 |
| 2021-03-04 | 2021-03-02 | 75.776 | 394,002 | -4,200 | 0.02% | 29,855,809 |
| 2021-03-03 | 2021-03-01 | 76.609 | 398,202 | +20,160 | 0.02% | 30,505,911 |
| 2021-03-02 | 2021-02-26 | 75.954 | 378,042 | -108 | 0.02% | 28,713,937 |
| 2021-02-24 | 2021-02-22 | 79.764 | 378,150 | -1,285 | 0.02% | 30,162,749 |
| 2021-02-23 | 2021-02-19 | 81.431 | 379,435 | +8,400 | 0.02% | 30,897,653 |
| 2021-02-22 | 2021-02-18 | 77.085 | 371,035 | -17,640 | 0.02% | 28,601,358 |
| 2021-02-17 | 2021-02-11 | 76.669 | 388,675 | +840 | 0.02% | 29,799,191 |
| 2021-02-16 | 2021-02-09 | 79.883 | 387,835 | -101 | 0.02% | 30,981,435 |
| 2021-02-10 | 2021-02-08 | 78.395 | 387,936 | -100 | 0.02% | 30,412,202 |
| 2021-02-09 | 2021-02-05 | 81.074 | 388,036 | -2,973 | 0.02% | 31,459,451 |
| 2021-02-08 | 2021-02-04 | 80.776 | 391,009 | +840 | 0.02% | 31,584,108 |
| 2021-02-05 | 2021-02-03 | 82.205 | 390,169 | +1,680 | 0.02% | 32,073,655 |
| 2021-02-04 | 2021-02-02 | 79.407 | 388,489 | -10,804 | 0.02% | 30,848,679 |
| 2021-02-03 | 2021-02-01 | 76.966 | 399,293 | +840 | 0.02% | 30,732,100 |
| 2021-02-02 | 2021-01-29 | 75.419 | 398,453 | -1,680 | 0.02% | 30,050,778 |
| 2021-02-01 | 2021-01-28 | 73.752 | 400,133 | -62,158 | 0.02% | 29,510,576 |
| 2021-01-29 | 2021-01-27 | 79.407 | 462,291 | +30,239 | 0.02% | 36,709,061 |
| 2021-01-28 | 2021-01-26 | 80.597 | 432,052 | -8,400 | 0.02% | 34,822,239 |
| 2021-01-27 | 2021-01-25 | 79.645 | 440,452 | +3,337 | 0.02% | 35,079,768 |
| 2021-01-26 | 2021-01-22 | 81.312 | 437,115 | -21,000 | 0.02% | 35,542,537 |
| 2021-01-22 | 2021-01-20 | 81.728 | 458,115 | +6,619 | 0.02% | 37,440,967 |
| 2021-01-21 | 2021-01-19 | 79.764 | 451,496 | -31,079 | 0.02% | 36,013,117 |
| 2021-01-20 | 2021-01-18 | 76.192 | 482,575 | -175,555 | 0.02% | 36,768,575 |
| 2021-01-19 | 2021-01-15 | 72.978 | 658,130 | -96 | 0.03% | 48,029,069 |
| 2021-01-18 | 2021-01-14 | 72.561 | 658,226 | +55,438 | 0.03% | 47,761,807 |
| 2021-01-15 | 2021-01-13 | 74.526 | 602,788 | -469 | 0.02% | 44,923,226 |
| 2021-01-14 | 2021-01-12 | 74.228 | 603,257 | +8,400 | 0.02% | 44,778,633 |
| 2021-01-13 | 2021-01-11 | 75.181 | 594,857 | -14,280 | 0.02% | 44,721,662 |
| 2021-01-12 | 2021-01-08 | 76.192 | 609,137 | +34,038 | 0.02% | 46,411,645 |
| 2021-01-11 | 2021-01-07 | 69.288 | 575,099 | +22,679 | 0.02% | 39,847,181 |
| 2021-01-08 | 2021-01-06 | 70.240 | 552,420 | +43,158 | 0.02% | 38,801,937 |
| 2021-01-07 | 2021-01-05 | 60.418 | 509,262 | +12,600 | 0.02% | 30,768,713 |
| 2021-01-06 | 2021-01-04 | 60.894 | 496,662 | -1,680 | 0.02% | 30,243,955 |
| 2021-01-05 | 2020-12-31 | 62.442 | 498,342 | +9,240 | 0.02% | 31,117,521 |
| 2021-01-04 | 2020-12-29 | 60.299 | 489,102 | -146,997 | 0.02% | 29,492,453 |
| 2020-12-30 | 2020-12-28 | 60.418 | 636,099 | -5,040 | 0.03% | 38,431,981 |
| 2020-12-29 | 2020-12-24 | 62.383 | 641,139 | -18,479 | 0.03% | 39,995,901 |
| 2020-12-28 | 2020-12-22 | 62.680 | 659,618 | -13,440 | 0.03% | 41,344,989 |
| 2020-12-23 | 2020-12-21 | 61.847 | 673,058 | +81,478 | 0.03% | 41,626,515 |
| 2020-12-22 | 2020-12-18 | 56.192 | 591,580 | -20,999 | 0.02% | 33,242,026 |
| 2020-12-21 | 2020-12-17 | 57.204 | 612,579 | -256,194 | 0.02% | 35,041,888 |
| 2020-12-18 | 2020-12-16 | 56.371 | 868,773 | -840 | 0.04% | 48,973,180 |
| 2020-12-17 | 2020-12-15 | 55.835 | 869,613 | -11,863 | 0.04% | 48,554,655 |
| 2020-12-16 | 2020-12-14 | 56.073 | 881,476 | -24,360 | 0.04% | 49,426,904 |
| 2020-12-15 | 2020-12-11 | 56.192 | 905,836 | +53,759 | 0.04% | 50,900,680 |
| 2020-12-14 | 2020-12-10 | 59.168 | 852,077 | +6,720 | 0.04% | 50,415,867 |
| 2020-12-11 | 2020-12-09 | 58.990 | 845,357 | -47,879 | 0.04% | 49,867,296 |
| 2020-12-10 | 2020-12-08 | 56.371 | 893,236 | -62,998 | 0.04% | 50,352,172 |
| 2020-12-09 | 2020-12-07 | 57.859 | 956,234 | +5,039 | 0.04% | 55,326,406 |
| 2020-12-08 | 2020-12-04 | 57.561 | 951,195 | +5,040 | 0.04% | 54,751,755 |
| 2020-12-07 | 2020-12-03 | 56.430 | 946,155 | +35,279 | 0.04% | 53,391,563 |
| 2020-12-04 | 2020-12-02 | 55.001 | 910,876 | +40,319 | 0.04% | 50,099,483 |
| 2020-12-03 | 2020-12-01 | 53.870 | 870,557 | -21,839 | 0.04% | 46,897,296 |
| 2020-12-02 | 2020-11-30 | 51.668 | 892,396 | -40,319 | 0.04% | 46,108,326 |
| 2020-12-01 | 2020-11-27 | 52.978 | 932,715 | -27,719 | 0.04% | 49,412,972 |
| 2020-11-30 | 2020-11-26 | 51.370 | 960,434 | +75,598 | 0.04% | 49,337,863 |
| 2020-11-27 | 2020-11-25 | 49.763 | 884,836 | +91,557 | 0.04% | 44,032,270 |
| 2020-11-25 | 2020-11-23 | 53.037 | 793,279 | +1,680 | 0.03% | 42,073,212 |
| 2020-11-24 | 2020-11-20 | 55.299 | 791,599 | -1,487 | 0.03% | 43,774,678 |
| 2020-11-23 | 2020-11-19 | 52.680 | 793,086 | +840 | 0.03% | 41,779,724 |
| 2020-11-20 | 2020-11-18 | 55.299 | 792,246 | +3,360 | 0.03% | 43,810,457 |
| 2020-11-17 | 2020-11-13 | 57.859 | 788,886 | +3,296 | 0.03% | 45,643,877 |
| 2020-11-13 | 2020-11-11 | 54.704 | 785,590 | +17,639 | 0.03% | 42,974,761 |
| 2020-11-12 | 2020-11-10 | 56.549 | 767,951 | +840 | 0.03% | 43,426,930 |
| 2020-11-11 | 2020-11-09 | 59.347 | 767,111 | -840 | 0.03% | 45,525,569 |
| 2020-11-10 | 2020-11-06 | 58.513 | 767,951 | -10,080 | 0.03% | 44,935,444 |
| 2020-11-09 | 2020-11-05 | 60.478 | 778,031 | +4,200 | 0.03% | 47,053,574 |
| 2020-11-06 | 2020-11-04 | 59.347 | 773,831 | -3,102 | 0.03% | 45,924,379 |
| 2020-11-05 | 2020-11-03 | 56.311 | 776,933 | -11,759 | 0.03% | 43,749,865 |
| 2020-11-04 | 2020-11-02 | 55.775 | 788,692 | +840 | 0.03% | 43,989,501 |
| 2020-11-03 | 2020-10-30 | 57.918 | 787,852 | +10,079 | 0.03% | 45,630,948 |
| 2020-11-02 | 2020-10-29 | 58.454 | 777,773 | -1,680 | 0.03% | 45,463,866 |
| 2020-10-30 | 2020-10-28 | 54.942 | 779,453 | +840 | 0.03% | 42,824,632 |
| 2020-10-29 | 2020-10-27 | 53.811 | 778,613 | -6,720 | 0.03% | 41,897,884 |
| 2020-10-28 | 2020-10-23 | 55.537 | 785,333 | -5,879 | 0.03% | 43,615,163 |
| 2020-10-23 | 2020-10-21 | 56.906 | 791,212 | -57,119 | 0.03% | 45,024,901 |
| 2020-10-22 | 2020-10-20 | 58.632 | 848,331 | +26,879 | 0.04% | 49,739,748 |
| 2020-10-21 | 2020-10-19 | 57.799 | 821,452 | +26,040 | 0.04% | 47,479,204 |
| 2020-10-19 | 2020-10-15 | 61.252 | 795,412 | +2,520 | 0.03% | 48,720,252 |
| 2020-10-16 | 2020-10-14 | 61.847 | 792,892 | -840 | 0.03% | 49,037,870 |
| 2020-10-15 | 2020-10-12 | 64.049 | 793,732 | -840 | 0.03% | 50,837,967 |
| 2020-10-14 | 2020-10-09 | 62.383 | 794,572 | -1,159 | 0.03% | 49,567,447 |
| 2020-10-08 | 2020-10-06 | 61.430 | 795,731 | +5,880 | 0.03% | 48,881,890 |
| 2020-10-06 | 2020-09-30 | 59.347 | 789,851 | -2,520 | 0.03% | 46,875,114 |
| 2020-09-30 | 2020-09-28 | 58.335 | 792,371 | +840 | 0.03% | 46,222,843 |
| 2020-09-29 | 2020-09-25 | 58.752 | 791,531 | -1,680 | 0.03% | 46,503,655 |
| 2020-09-28 | 2020-09-24 | 58.930 | 793,211 | +840 | 0.03% | 46,744,006 |
| 2020-09-25 | 2020-09-23 | 60.775 | 792,371 | -840 | 0.03% | 48,156,656 |
| 2020-09-24 | 2020-09-22 | 59.823 | 793,211 | -1,680 | 0.03% | 47,452,249 |
| 2020-09-23 | 2020-09-21 | 59.763 | 794,891 | -15,119 | 0.03% | 47,505,435 |
| 2020-09-22 | 2020-09-18 | 61.549 | 810,010 | -37,799 | 0.03% | 49,855,483 |
| 2020-09-21 | 2020-09-17 | 60.180 | 847,809 | +1,680 | 0.04% | 51,021,261 |
| 2020-09-18 | 2020-09-16 | 62.442 | 846,129 | +47,038 | 0.04% | 52,834,071 |
| 2020-09-15 | 2020-09-11 | 61.371 | 799,091 | +840 | 0.03% | 49,040,729 |
| 2020-09-14 | 2020-09-10 | 59.763 | 798,251 | -9,239 | 0.03% | 47,706,241 |
| 2020-09-11 | 2020-09-09 | 60.061 | 807,490 | +840 | 0.03% | 48,498,726 |
| 2020-09-10 | 2020-09-08 | 60.299 | 806,650 | +13,439 | 0.03% | 48,640,339 |
| 2020-09-09 | 2020-09-07 | 62.383 | 793,211 | -840 | 0.03% | 49,482,544 |
| 2020-09-08 | 2020-09-04 | 64.406 | 794,051 | -26,039 | 0.03% | 51,141,995 |
| 2020-09-07 | 2020-09-03 | 64.168 | 820,090 | +840 | 0.04% | 52,623,810 |
| 2020-09-04 | 2020-09-02 | 64.525 | 819,250 | +6,720 | 0.04% | 52,862,505 |
| 2020-09-03 | 2020-09-01 | 63.811 | 812,530 | -3,360 | 0.04% | 51,848,500 |
| 2020-09-02 | 2020-08-31 | 64.347 | 815,890 | -13,440 | 0.04% | 52,500,001 |
| 2020-09-01 | 2020-08-28 | 66.073 | 829,330 | +3,360 | 0.04% | 54,796,443 |
| 2020-08-31 | 2020-08-27 | 65.002 | 825,970 | +11,558 | 0.04% | 53,689,446 |
| 2020-08-28 | 2020-08-26 | 60.716 | 814,412 | -15,119 | 0.04% | 49,447,729 |
| 2020-08-27 | 2020-08-25 | 60.716 | 829,531 | +6,719 | 0.04% | 50,365,692 |
| 2020-08-26 | 2020-08-24 | 61.609 | 822,812 | -1,679 | 0.04% | 50,692,414 |
| 2020-08-25 | 2020-08-21 | 60.656 | 824,491 | -153,716 | 0.04% | 50,010,606 |
| 2020-08-24 | 2020-08-20 | 61.252 | 978,207 | +1,679 | 0.04% | 59,916,737 |
| 2020-08-21 | 2020-08-19 | 60.775 | 976,528 | +840 | 0.04% | 59,348,870 |
| 2020-08-20 | 2020-08-18 | 61.311 | 975,688 | +15,013 | 0.04% | 59,820,522 |
| 2020-08-17 | 2020-08-13 | 58.692 | 960,675 | -84,838 | 0.04% | 56,383,939 |
| 2020-08-14 | 2020-08-12 | 58.454 | 1,045,513 | -17,747 | 0.05% | 61,114,313 |
| 2020-08-13 | 2020-08-11 | 58.275 | 1,063,260 | -12,600 | 0.05% | 61,961,822 |
| 2020-08-12 | 2020-08-10 | 59.049 | 1,075,860 | +4,200 | 0.05% | 63,528,623 |
| 2020-08-11 | 2020-08-07 | 58.513 | 1,071,660 | -840 | 0.05% | 62,706,498 |
| 2020-08-10 | 2020-08-06 | 59.466 | 1,072,500 | -28,559 | 0.05% | 63,777,105 |
| 2020-08-07 | 2020-08-05 | 57.561 | 1,101,059 | +36,959 | 0.05% | 63,378,080 |
| 2020-08-06 | 2020-08-04 | 57.144 | 1,064,100 | -16,800 | 0.05% | 60,807,295 |
| 2020-08-05 | 2020-08-03 | 56.966 | 1,080,900 | +20,874 | 0.05% | 61,574,297 |
| 2020-08-04 | 2020-07-31 | 55.656 | 1,060,026 | -6,820 | 0.05% | 58,997,029 |
| 2020-08-03 | 2020-07-30 | 54.644 | 1,066,846 | +840 | 0.05% | 58,297,029 |
| 2020-07-31 | 2020-07-29 | 55.359 | 1,066,006 | +20,159 | 0.05% | 59,012,581 |
| 2020-07-29 | 2020-07-27 | 52.859 | 1,045,847 | -27,719 | 0.05% | 55,281,922 |
| 2020-07-28 | 2020-07-24 | 52.204 | 1,073,566 | +7,560 | 0.05% | 56,044,159 |
| 2020-07-27 | 2020-07-23 | 52.739 | 1,066,006 | +65,117 | 0.05% | 56,220,588 |
| 2020-07-24 | 2020-07-22 | 52.978 | 1,000,889 | +29,110 | 0.04% | 53,024,665 |
| 2020-07-23 | 2020-07-21 | 52.323 | 971,779 | +25,300 | 0.04% | 50,846,188 |
| 2020-07-22 | 2020-07-20 | 51.251 | 946,479 | +44,519 | 0.04% | 48,508,310 |
| 2020-07-21 | 2020-07-17 | 51.073 | 901,960 | +840 | 0.04% | 46,065,583 |
| 2020-07-20 | 2020-07-16 | 49.644 | 901,120 | +1,781 | 0.04% | 44,735,335 |
| 2020-07-17 | 2020-07-15 | 51.430 | 899,339 | +6,719 | 0.04% | 46,252,923 |
| 2020-07-16 | 2020-07-14 | 49.823 | 892,620 | -9,349 | 0.04% | 44,472,760 |
| 2020-07-15 | 2020-07-13 | 50.001 | 901,969 | +258,713 | 0.04% | 45,099,623 |
| 2020-07-14 | 2020-07-10 | 48.692 | 643,256 | +3,561 | 0.03% | 31,321,255 |
| 2020-07-13 | 2020-07-09 | 48.632 | 639,695 | -17,956 | 0.03% | 31,109,786 |
| 2020-07-10 | 2020-07-08 | 48.275 | 657,651 | -14,405 | 0.03% | 31,748,145 |
| 2020-07-09 | 2020-07-07 | 47.739 | 672,056 | -15,018 | 0.03% | 32,083,508 |
| 2020-07-08 | 2020-07-06 | 42.263 | 687,074 | -5,425 | 0.03% | 29,037,811 |
| 2020-07-07 | 2020-07-03 | 42.680 | 692,499 | +8,400 | 0.03% | 29,555,637 |
| 2020-07-06 | 2020-07-02 | 43.811 | 684,099 | -5,880 | 0.03% | 29,970,831 |
| 2020-07-03 | 2020-06-30 | 42.858 | 689,979 | +1,680 | 0.03% | 29,571,297 |
| 2020-06-30 | 2020-06-26 | 43.334 | 688,299 | +240 | 0.03% | 29,827,066 |
| 2020-06-29 | 2020-06-24 | 43.632 | 688,059 | +2,520 | 0.03% | 30,021,450 |
| 2020-06-26 | 2020-06-23 | 44.108 | 685,539 | -1,680 | 0.03% | 30,237,953 |
| 2020-06-24 | 2020-06-22 | 43.632 | 687,219 | +3,360 | 0.03% | 29,984,799 |
| 2020-06-23 | 2020-06-19 | 44.346 | 683,859 | -5,880 | 0.03% | 30,326,679 |
| 2020-06-22 | 2020-06-18 | 43.354 | 689,739 | -2,520 | 0.03% | 29,903,067 |
| 2020-06-19 | 2020-06-17 | 42.637 | 692,259 | +6,511 | 0.03% | 29,515,564 |
| 2020-06-18 | 2020-06-16 | 42.876 | 685,748 | -15,887 | 0.03% | 29,401,985 |
| 2020-06-17 | 2020-06-15 | 41.500 | 701,635 | +6,747 | 0.03% | 29,118,142 |
| 2020-06-16 | 2020-06-12 | 42.696 | 694,888 | +5,017 | 0.03% | 29,669,209 |
| 2020-06-15 | 2020-06-11 | 42.218 | 689,871 | +11,706 | 0.03% | 29,124,973 |
| 2020-06-12 | 2020-06-10 | 43.354 | 678,165 | -5,131 | 0.03% | 29,401,285 |
| 2020-06-11 | 2020-06-09 | 42.338 | 683,296 | +60,202 | 0.03% | 28,929,110 |
| 2020-06-10 | 2020-06-08 | 43.414 | 623,094 | +836 | 0.03% | 27,050,988 |
| 2020-06-09 | 2020-06-05 | 44.012 | 622,258 | +837 | 0.03% | 27,386,797 |
| 2020-06-08 | 2020-06-04 | 44.670 | 621,421 | +1,672 | 0.03% | 27,758,722 |
| 2020-06-05 | 2020-06-03 | 44.490 | 619,749 | +15,050 | 0.03% | 27,572,853 |
| 2020-06-04 | 2020-06-02 | 45.088 | 604,699 | -736 | 0.03% | 27,264,877 |
| 2020-06-03 | 2020-06-01 | 44.550 | 605,435 | -6,689 | 0.03% | 26,972,223 |
| 2020-06-02 | 2020-05-29 | 43.414 | 612,124 | -53,512 | 0.03% | 26,574,737 |
| 2020-06-01 | 2020-05-28 | 42.218 | 665,636 | +9,197 | 0.03% | 28,101,820 |
| 2020-05-29 | 2020-05-27 | 42.756 | 656,439 | +7,525 | 0.03% | 28,066,830 |
| 2020-05-28 | 2020-05-26 | 44.012 | 648,914 | -7,712 | 0.03% | 28,559,980 |
| 2020-05-27 | 2020-05-25 | 43.414 | 656,626 | -2,509 | 0.03% | 28,506,745 |
| 2020-05-26 | 2020-05-22 | 42.577 | 659,135 | -836 | 0.03% | 28,063,854 |
| 2020-05-25 | 2020-05-21 | 43.773 | 659,971 | +1,673 | 0.03% | 28,888,758 |
| 2020-05-22 | 2020-05-20 | 43.833 | 658,298 | +4,180 | 0.03% | 28,854,892 |
| 2020-05-21 | 2020-05-19 | 45.148 | 654,118 | -1,672 | 0.03% | 29,532,213 |
| 2020-05-20 | 2020-05-18 | 44.610 | 655,790 | +2,005 | 0.03% | 29,254,761 |
| 2020-05-19 | 2020-05-15 | 44.251 | 653,785 | -2,508 | 0.03% | 28,930,745 |
| 2020-05-18 | 2020-05-14 | 43.593 | 656,293 | +7,525 | 0.03% | 28,610,025 |
| 2020-05-15 | 2020-05-13 | 44.670 | 648,768 | -2,509 | 0.03% | 28,980,306 |
| 2020-05-14 | 2020-05-12 | 43.534 | 651,277 | -6,044 | 0.03% | 28,352,415 |
| 2020-05-13 | 2020-05-11 | 43.414 | 657,321 | -5,017 | 0.03% | 28,536,918 |
| 2020-05-12 | 2020-05-08 | 43.593 | 662,338 | +5,017 | 0.03% | 28,873,547 |
| 2020-05-11 | 2020-05-07 | 42.936 | 657,321 | -10,870 | 0.03% | 28,222,462 |
| 2020-05-08 | 2020-05-06 | 42.397 | 668,191 | -3,824 | 0.03% | 28,329,558 |
| 2020-05-07 | 2020-05-05 | 41.979 | 672,015 | +2,508 | 0.03% | 28,210,385 |
| 2020-05-06 | 2020-05-04 | 41.799 | 669,507 | +15,051 | 0.03% | 27,984,995 |
| 2020-05-05 | 2020-04-29 | 43.055 | 654,456 | -16,723 | 0.03% | 28,177,723 |
| 2020-05-04 | 2020-04-28 | 41.979 | 671,179 | +20,903 | 0.03% | 28,175,291 |
| 2020-04-28 | 2020-04-24 | 42.517 | 650,276 | +11,599 | 0.03% | 27,647,780 |
| 2020-04-24 | 2020-04-22 | 41.859 | 638,677 | +9,198 | 0.03% | 26,734,512 |
| 2020-04-21 | 2020-04-17 | 40.245 | 629,479 | -1,673 | 0.03% | 25,333,153 |
| 2020-04-20 | 2020-04-16 | 40.005 | 631,152 | -9,197 | 0.03% | 25,249,514 |
| 2020-04-17 | 2020-04-15 | 39.348 | 640,349 | -1,672 | 0.03% | 25,196,230 |
| 2020-04-16 | 2020-04-14 | 40.424 | 642,021 | +3,344 | 0.03% | 25,953,078 |
| 2020-04-15 | 2020-04-09 | 38.989 | 638,677 | -5,853 | 0.03% | 24,901,288 |
| 2020-04-14 | 2020-04-08 | 37.255 | 644,530 | -19,231 | 0.03% | 24,011,767 |
| 2020-04-09 | 2020-04-07 | 36.537 | 663,761 | +5,853 | 0.03% | 24,251,906 |
| 2020-04-08 | 2020-04-06 | 35.700 | 657,908 | +13,378 | 0.03% | 23,487,264 |
| 2020-04-07 | 2020-04-03 | 36.298 | 644,530 | +23,412 | 0.03% | 23,395,093 |
| 2020-04-06 | 2020-04-02 | 37.912 | 621,118 | -19,231 | 0.03% | 23,548,124 |
| 2020-04-03 | 2020-04-01 | 37.972 | 640,349 | -2,810 | 0.03% | 24,315,511 |
| 2020-04-02 | 2020-03-31 | 37.673 | 643,159 | +119,567 | 0.03% | 24,229,912 |
| 2020-04-01 | 2020-03-30 | 35.999 | 523,592 | -9,197 | 0.02% | 18,848,745 |
| 2020-03-31 | 2020-03-27 | 36.178 | 532,789 | -7,526 | 0.02% | 19,275,407 |
| 2020-03-30 | 2020-03-26 | 34.923 | 540,315 | -3,344 | 0.02% | 18,869,171 |
| 2020-03-27 | 2020-03-25 | 35.281 | 543,659 | +15,050 | 0.02% | 19,181,013 |
| 2020-03-26 | 2020-03-24 | 35.102 | 528,609 | -119,567 | 0.02% | 18,555,198 |
| 2020-03-25 | 2020-03-23 | 33.727 | 648,176 | -3,345 | 0.03% | 21,860,747 |
| 2020-03-24 | 2020-03-20 | 34.803 | 651,521 | -3,344 | 0.03% | 22,674,846 |
| 2020-03-23 | 2020-03-19 | 31.155 | 654,865 | -6,333 | 0.03% | 20,402,456 |
| 2020-03-20 | 2020-03-18 | 29.899 | 661,198 | -24,248 | 0.03% | 19,769,445 |
| 2020-03-19 | 2020-03-17 | 30.617 | 685,446 | +7,525 | 0.03% | 20,986,313 |
| 2020-03-18 | 2020-03-16 | 31.992 | 677,921 | +9,198 | 0.03% | 21,688,315 |
| 2020-03-17 | 2020-03-13 | 35.401 | 668,723 | -124,062 | 0.03% | 23,673,415 |
| 2020-03-16 | 2020-03-12 | 36.477 | 792,785 | -4,181 | 0.03% | 28,918,662 |
| 2020-03-13 | 2020-03-11 | 37.494 | 796,966 | +5,017 | 0.04% | 29,881,354 |
| 2020-03-12 | 2020-03-10 | 36.776 | 791,949 | -14,214 | 0.03% | 29,124,956 |
| 2020-03-11 | 2020-03-09 | 36.178 | 806,163 | +10,033 | 0.04% | 29,165,618 |
| 2020-03-10 | 2020-03-06 | 38.391 | 796,130 | +6,689 | 0.04% | 30,564,124 |
| 2020-03-09 | 2020-03-05 | 38.391 | 789,441 | -1,672 | 0.03% | 30,307,328 |
| 2020-03-06 | 2020-03-04 | 36.717 | 791,113 | +1,672 | 0.03% | 29,046,903 |
| 2020-03-05 | 2020-03-03 | 36.836 | 789,441 | -2,508 | 0.03% | 29,079,928 |
| 2020-03-04 | 2020-03-02 | 36.418 | 791,949 | +3,249 | 0.03% | 28,840,810 |
| 2020-03-02 | 2020-02-27 | 37.793 | 788,700 | -12,542 | 0.03% | 29,807,247 |
| 2020-02-28 | 2020-02-26 | 36.477 | 801,242 | +7,525 | 0.04% | 29,227,151 |
| 2020-02-27 | 2020-02-25 | 36.956 | 793,717 | +2,509 | 0.04% | 29,332,366 |
| 2020-02-26 | 2020-02-24 | 37.015 | 791,208 | +5,017 | 0.03% | 29,286,958 |
| 2020-02-25 | 2020-02-21 | 38.271 | 786,191 | -8,362 | 0.03% | 30,088,531 |
| 2020-02-24 | 2020-02-20 | 38.032 | 794,553 | +12,542 | 0.04% | 30,218,502 |
| 2020-02-21 | 2020-02-19 | 38.152 | 782,011 | +6,689 | 0.03% | 29,835,030 |
| 2020-02-19 | 2020-02-17 | 37.972 | 775,322 | -29,264 | 0.03% | 29,440,743 |
| 2020-02-18 | 2020-02-14 | 37.434 | 804,586 | +16,627 | 0.04% | 30,118,944 |
| 2020-02-17 | 2020-02-13 | 37.195 | 787,959 | +11,706 | 0.03% | 29,308,051 |
| 2020-02-14 | 2020-02-12 | 36.597 | 776,253 | -3,345 | 0.03% | 28,408,458 |
| 2020-02-13 | 2020-02-11 | 36.537 | 779,598 | +8,362 | 0.03% | 28,484,255 |
| 2020-02-12 | 2020-02-10 | 35.281 | 771,236 | +4,180 | 0.03% | 27,210,232 |
| 2020-02-11 | 2020-02-07 | 34.863 | 767,056 | -2,402 | 0.03% | 26,741,673 |
| 2020-02-10 | 2020-02-06 | 34.564 | 769,458 | -20,258 | 0.03% | 26,595,349 |
| 2020-02-07 | 2020-02-05 | 34.145 | 789,716 | -16,367 | 0.03% | 26,964,973 |
| 2020-02-06 | 2020-02-04 | 33.009 | 806,083 | -25,920 | 0.04% | 26,607,972 |
| 2020-02-05 | 2020-02-03 | 31.634 | 832,003 | -43,392 | 0.04% | 26,319,250 |
| 2020-02-04 | 2020-01-31 | 30.378 | 875,395 | -529 | 0.04% | 26,592,595 |
| 2020-02-03 | 2020-01-30 | 30.796 | 875,924 | -6,813 | 0.04% | 26,975,319 |
| 2020-01-31 | 2020-01-29 | 32.052 | 882,737 | +6,756 | 0.04% | 28,293,655 |
| 2020-01-30 | 2020-01-24 | 33.069 | 875,981 | +76,925 | 0.04% | 28,967,616 |
| 2020-01-29 | 2020-01-22 | 33.667 | 799,056 | +11,706 | 0.04% | 26,901,627 |
| 2020-01-23 | 2020-01-21 | 33.368 | 787,350 | -20,904 | 0.03% | 26,272,111 |
| 2020-01-22 | 2020-01-20 | 34.624 | 808,254 | -1,572 | 0.04% | 27,984,617 |
| 2020-01-21 | 2020-01-17 | 34.863 | 809,826 | +4,917 | 0.04% | 28,232,752 |
| 2020-01-20 | 2020-01-16 | 35.401 | 804,909 | -86,958 | 0.04% | 28,494,526 |
| 2020-01-16 | 2020-01-14 | 34.384 | 891,867 | -4,181 | 0.04% | 30,666,265 |
| 2020-01-15 | 2020-01-13 | 34.205 | 896,048 | -413,051 | 0.04% | 30,649,278 |
| 2020-01-14 | 2020-01-10 | 33.846 | 1,309,099 | +27,592 | 0.06% | 44,307,971 |
| 2020-01-13 | 2020-01-09 | 32.770 | 1,281,507 | +345,325 | 0.06% | 41,994,700 |
| 2020-01-10 | 2020-01-08 | 31.275 | 936,182 | -8,362 | 0.04% | 29,278,911 |
| 2020-01-09 | 2020-01-07 | 30.976 | 944,544 | -56,857 | 0.04% | 29,258,017 |
| 2020-01-08 | 2020-01-06 | 30.258 | 1,001,401 | -213,406 | 0.04% | 30,300,617 |
| 2020-01-07 | 2020-01-03 | 31.155 | 1,214,807 | -6,727 | 0.05% | 37,847,565 |
| 2020-01-06 | 2020-01-02 | 31.215 | 1,221,534 | +106,776 | 0.05% | 38,130,193 |
| 2020-01-03 | 2019-12-31 | 31.394 | 1,114,758 | +836 | 0.05% | 34,997,163 |
| 2020-01-02 | 2019-12-27 | 30.557 | 1,113,922 | +47,660 | 0.05% | 34,038,360 |
| 2019-12-30 | 2019-12-24 | 31.095 | 1,066,262 | +26,756 | 0.05% | 33,155,854 |
| 2019-12-23 | 2019-12-19 | 30.796 | 1,039,506 | +10,034 | 0.05% | 32,013,059 |
| 2019-12-20 | 2019-12-18 | 31.275 | 1,029,472 | +5,853 | 0.05% | 32,196,537 |
| 2019-12-19 | 2019-12-17 | 31.933 | 1,023,619 | -2,508 | 0.05% | 32,686,810 |
| 2019-12-18 | 2019-12-16 | 31.454 | 1,026,127 | -13,379 | 0.05% | 32,276,007 |
| 2019-12-17 | 2019-12-13 | 30.976 | 1,039,506 | -47,111 | 0.05% | 32,199,542 |
| 2019-12-16 | 2019-12-12 | 30.796 | 1,086,617 | -5,017 | 0.05% | 33,463,909 |
| 2019-12-13 | 2019-12-11 | 31.155 | 1,091,634 | -836 | 0.05% | 34,010,085 |
| 2019-12-12 | 2019-12-10 | 30.318 | 1,092,470 | +5,017 | 0.05% | 33,121,532 |
| 2019-12-11 | 2019-12-09 | 31.036 | 1,087,453 | +2,508 | 0.05% | 33,749,768 |
| 2019-12-10 | 2019-12-06 | 30.856 | 1,084,945 | +4,067 | 0.05% | 33,477,295 |
| 2019-12-09 | 2019-12-05 | 31.454 | 1,080,878 | +32,610 | 0.05% | 33,998,156 |
| 2019-12-06 | 2019-12-04 | 30.796 | 1,048,268 | +11,706 | 0.05% | 32,282,897 |
| 2019-12-05 | 2019-12-03 | 31.634 | 1,036,562 | -50,168 | 0.05% | 32,790,187 |
| 2019-12-04 | 2019-12-02 | 31.155 | 1,086,730 | -837 | 0.05% | 33,857,300 |
| 2019-12-03 | 2019-11-29 | 30.258 | 1,087,567 | +47,660 | 0.05% | 32,907,848 |
| 2019-12-02 | 2019-11-28 | 31.574 | 1,039,907 | -10,870 | 0.05% | 32,833,816 |
| 2019-11-29 | 2019-11-27 | 31.574 | 1,050,777 | +10,034 | 0.05% | 33,177,024 |
| 2019-11-28 | 2019-11-26 | 32.949 | 1,040,743 | -5,853 | 0.05% | 34,291,623 |
| 2019-11-26 | 2019-11-22 | 32.052 | 1,046,596 | +1,672 | 0.05% | 33,545,695 |
| 2019-11-22 | 2019-11-20 | 32.710 | 1,044,924 | +1,673 | 0.05% | 34,179,442 |
| 2019-11-21 | 2019-11-19 | 32.889 | 1,043,251 | +664 | 0.05% | 34,311,874 |
| 2019-11-20 | 2019-11-18 | 32.830 | 1,042,587 | +33,446 | 0.05% | 34,227,690 |
| 2019-11-19 | 2019-11-15 | 31.634 | 1,009,141 | +7,525 | 0.04% | 31,922,762 |
| 2019-11-18 | 2019-11-14 | 32.291 | 1,001,616 | -10,034 | 0.04% | 32,343,570 |
| 2019-11-15 | 2019-11-13 | 32.172 | 1,011,650 | +4,181 | 0.04% | 32,546,591 |
| 2019-11-14 | 2019-11-12 | 32.471 | 1,007,469 | -10,034 | 0.04% | 32,713,308 |
| 2019-11-13 | 2019-11-11 | 31.693 | 1,017,503 | +10,034 | 0.04% | 32,248,128 |
| 2019-11-12 | 2019-11-08 | 32.531 | 1,007,469 | +5,323 | 0.04% | 32,773,553 |
| 2019-11-11 | 2019-11-07 | 32.949 | 1,002,146 | +12,435 | 0.04% | 33,019,883 |
| 2019-11-08 | 2019-11-06 | 32.710 | 989,711 | +5,853 | 0.04% | 32,373,426 |
| 2019-11-07 | 2019-11-05 | 33.308 | 983,858 | -5,017 | 0.04% | 32,770,311 |
| 2019-11-06 | 2019-11-04 | 32.830 | 988,875 | +6,689 | 0.04% | 32,464,348 |
| 2019-11-05 | 2019-11-01 | 31.873 | 982,186 | +836 | 0.04% | 31,305,013 |
| 2019-11-04 | 2019-10-31 | 31.873 | 981,350 | -4,180 | 0.04% | 31,278,367 |
| 2019-11-01 | 2019-10-30 | 31.095 | 985,530 | +4,902 | 0.04% | 30,645,459 |
| 2019-10-31 | 2019-10-29 | 31.813 | 980,628 | -2,509 | 0.04% | 31,196,715 |
| 2019-10-30 | 2019-10-28 | 31.036 | 983,137 | -55,185 | 0.04% | 30,512,257 |
| 2019-10-29 | 2019-10-25 | 30.198 | 1,038,322 | -5,016 | 0.05% | 31,355,691 |
| 2019-10-28 | 2019-10-24 | 29.600 | 1,043,338 | +5,853 | 0.05% | 30,883,262 |
| 2019-10-25 | 2019-10-23 | 29.780 | 1,037,485 | -15,051 | 0.05% | 30,896,132 |
| 2019-10-24 | 2019-10-22 | 29.720 | 1,052,536 | -4,181 | 0.05% | 31,281,408 |
| 2019-10-23 | 2019-10-21 | 30.438 | 1,056,717 | +83,614 | 0.05% | 32,163,953 |
| 2019-10-22 | 2019-10-18 | 30.378 | 973,103 | +5,853 | 0.04% | 29,560,751 |
| 2019-10-21 | 2019-10-17 | 30.378 | 967,250 | +6,689 | 0.04% | 29,382,950 |
| 2019-10-18 | 2019-10-16 | 30.258 | 960,561 | -23,412 | 0.04% | 29,064,871 |
| 2019-10-17 | 2019-10-15 | 29.481 | 983,973 | +14,445 | 0.04% | 29,008,351 |
| 2019-10-16 | 2019-10-14 | 29.959 | 969,528 | -108,697 | 0.04% | 29,046,314 |
| 2019-10-15 | 2019-10-11 | 29.062 | 1,078,225 | +22,575 | 0.05% | 31,335,643 |
| 2019-10-14 | 2019-10-10 | 29.062 | 1,055,650 | +11,706 | 0.05% | 30,679,562 |
| 2019-10-11 | 2019-10-09 | 29.301 | 1,043,944 | -22,575 | 0.05% | 30,589,066 |
| 2019-10-10 | 2019-10-08 | 27.866 | 1,066,519 | +93,647 | 0.05% | 29,719,908 |
| 2019-10-09 | 2019-10-04 | 28.285 | 972,872 | -36,790 | 0.04% | 27,517,551 |
| 2019-10-08 | 2019-10-03 | 27.926 | 1,009,662 | +18,395 | 0.05% | 28,195,892 |
| 2019-10-04 | 2019-10-02 | 26.969 | 991,267 | +3,344 | 0.04% | 26,733,765 |
| 2019-10-03 | 2019-09-30 | 27.029 | 987,923 | -4,180 | 0.04% | 26,702,657 |
| 2019-10-02 | 2019-09-27 | 26.730 | 992,103 | +7,525 | 0.04% | 26,519,005 |
| 2019-09-30 | 2019-09-26 | 27.866 | 984,578 | -16,723 | 0.04% | 27,436,517 |
| 2019-09-27 | 2019-09-25 | 27.208 | 1,001,301 | -4,180 | 0.04% | 27,243,882 |
| 2019-09-26 | 2019-09-24 | 27.149 | 1,005,481 | -2,509 | 0.05% | 27,297,487 |
| 2019-09-25 | 2019-09-23 | 26.790 | 1,007,990 | -3,344 | 0.05% | 27,003,943 |
| 2019-09-24 | 2019-09-20 | 27.029 | 1,011,334 | -55,185 | 0.05% | 27,335,435 |
| 2019-09-20 | 2019-09-18 | 27.567 | 1,066,519 | -10,034 | 0.05% | 29,401,024 |
| 2019-09-19 | 2019-09-17 | 27.089 | 1,076,553 | -13,378 | 0.05% | 29,162,621 |
| 2019-09-18 | 2019-09-16 | 26.969 | 1,089,931 | +4,180 | 0.05% | 29,394,663 |
| 2019-09-17 | 2019-09-13 | 27.627 | 1,085,751 | -6,689 | 0.05% | 29,996,125 |
| 2019-09-16 | 2019-09-12 | 26.551 | 1,092,440 | -836 | 0.05% | 29,005,042 |
| 2019-09-13 | 2019-09-11 | 26.610 | 1,093,276 | +11,706 | 0.05% | 29,092,615 |
| 2019-09-12 | 2019-09-10 | 26.969 | 1,081,570 | +16,723 | 0.05% | 29,169,173 |
| 2019-09-11 | 2019-09-09 | 27.866 | 1,064,847 | +8,361 | 0.05% | 29,673,315 |
| 2019-09-10 | 2019-09-06 | 28.883 | 1,056,486 | +4,181 | 0.05% | 30,514,328 |
| 2019-09-09 | 2019-09-05 | 28.703 | 1,052,305 | -61,013 | 0.05% | 30,204,789 |
| 2019-09-06 | 2019-09-04 | 27.567 | 1,113,318 | -6,689 | 0.05% | 30,691,145 |
| 2019-09-04 | 2019-09-02 | 27.388 | 1,120,007 | +4,156 | 0.05% | 30,674,617 |
| 2019-09-03 | 2019-08-30 | 27.149 | 1,115,851 | -1,223 | 0.05% | 30,293,887 |
| 2019-09-02 | 2019-08-29 | 27.328 | 1,117,074 | -33,445 | 0.05% | 30,527,489 |
| 2019-08-30 | 2019-08-28 | 27.029 | 1,150,519 | -4,181 | 0.05% | 31,097,478 |
| 2019-08-29 | 2019-08-27 | 26.909 | 1,154,700 | -35,954 | 0.05% | 31,072,387 |
| 2019-08-28 | 2019-08-26 | 26.013 | 1,190,654 | +5,853 | 0.05% | 30,971,895 |
| 2019-08-27 | 2019-08-23 | 25.116 | 1,184,801 | -68,495 | 0.05% | 29,756,897 |
| 2019-08-26 | 2019-08-22 | 22.915 | 1,253,296 | +13,378 | 0.06% | 28,719,184 |
| 2019-08-23 | 2019-08-21 | 22.987 | 1,239,918 | -47,660 | 0.06% | 28,501,603 |
| 2019-08-22 | 2019-08-20 | 22.437 | 1,287,578 | +5,853 | 0.06% | 28,888,788 |
| 2019-08-21 | 2019-08-19 | 22.580 | 1,281,725 | -4,181 | 0.06% | 28,941,416 |
| 2019-08-20 | 2019-08-16 | 22.341 | 1,285,906 | +24,248 | 0.06% | 28,728,241 |
| 2019-08-16 | 2019-08-14 | 21.743 | 1,261,658 | -28,428 | 0.06% | 27,432,062 |
| 2019-08-15 | 2019-08-13 | 21.408 | 1,290,086 | +91,975 | 0.06% | 27,618,153 |
| 2019-08-14 | 2019-08-12 | 21.480 | 1,198,111 | +4,180 | 0.05% | 25,735,127 |
| 2019-08-13 | 2019-08-09 | 21.623 | 1,193,931 | +32,610 | 0.05% | 25,816,692 |
| 2019-08-12 | 2019-08-08 | 22.030 | 1,161,321 | -6,689 | 0.05% | 25,583,788 |
| 2019-08-09 | 2019-08-07 | 21.719 | 1,168,010 | +16,722 | 0.05% | 25,367,948 |
| 2019-08-08 | 2019-08-06 | 20.810 | 1,151,288 | -3,344 | 0.05% | 23,958,309 |
| 2019-08-07 | 2019-08-05 | 20.930 | 1,154,632 | +15,886 | 0.05% | 24,165,989 |
| 2019-08-06 | 2019-08-02 | 21.647 | 1,138,746 | -41,807 | 0.05% | 24,650,650 |
| 2019-08-05 | 2019-08-01 | 21.982 | 1,180,553 | -30,656 | 0.05% | 25,950,990 |
| 2019-08-02 | 2019-07-31 | 22.795 | 1,211,209 | -18,395 | 0.05% | 27,609,906 |
| 2019-08-01 | 2019-07-30 | 22.963 | 1,229,604 | -44,315 | 0.06% | 28,235,107 |
| 2019-07-31 | 2019-07-29 | 23.106 | 1,273,919 | -125,420 | 0.06% | 29,435,531 |
| 2019-07-30 | 2019-07-26 | 22.556 | 1,399,339 | -40,971 | 0.06% | 31,563,675 |
| 2019-07-29 | 2019-07-25 | 23.082 | 1,440,310 | +61,038 | 0.06% | 33,245,757 |
| 2019-07-26 | 2019-07-24 | 22.580 | 1,379,272 | -7,525 | 0.06% | 31,144,033 |
| 2019-07-25 | 2019-07-23 | 22.460 | 1,386,797 | -7,525 | 0.06% | 31,148,090 |
| 2019-07-24 | 2019-07-22 | 22.652 | 1,394,322 | +18,395 | 0.06% | 31,583,917 |
| 2019-07-23 | 2019-07-19 | 22.628 | 1,375,927 | +163,882 | 0.06% | 31,134,325 |
| 2019-07-22 | 2019-07-18 | 22.676 | 1,212,045 | +99,500 | 0.05% | 27,484,005 |
| 2019-07-19 | 2019-07-17 | 23.274 | 1,112,545 | +158,866 | 0.05% | 25,893,059 |
| 2019-07-18 | 2019-07-16 | 23.202 | 953,679 | +94,484 | 0.04% | 22,127,222 |
| 2019-07-17 | 2019-07-15 | 23.561 | 859,195 | -15,051 | 0.04% | 20,243,281 |
| 2019-07-16 | 2019-07-12 | 23.465 | 874,246 | -8,361 | 0.04% | 20,514,248 |
| 2019-07-15 | 2019-07-11 | 22.724 | 882,607 | +4,181 | 0.04% | 20,055,981 |
| 2019-07-12 | 2019-07-10 | 22.413 | 878,426 | -97,828 | 0.04% | 19,687,823 |
| 2019-07-11 | 2019-07-09 | 21.504 | 976,254 | -7,526 | 0.04% | 20,993,046 |
| 2019-07-10 | 2019-07-08 | 21.791 | 983,780 | +4,181 | 0.04% | 21,437,261 |
| 2019-07-09 | 2019-07-05 | 21.384 | 979,599 | +13,378 | 0.04% | 20,947,818 |
| 2019-07-08 | 2019-07-04 | 21.695 | 966,221 | +57,694 | 0.04% | 20,962,192 |
| 2019-07-05 | 2019-07-03 | 22.365 | 908,527 | +62,710 | 0.04% | 20,319,002 |
| 2019-07-04 | 2019-07-02 | 22.030 | 845,817 | -91,975 | 0.04% | 18,633,265 |
| 2019-07-03 | 2019-06-28 | 21.599 | 937,792 | +5,017 | 0.04% | 20,255,698 |
| 2019-07-02 | 2019-06-27 | 21.839 | 932,775 | +87,794 | 0.04% | 20,370,449 |
| 2019-06-28 | 2019-06-26 | 21.815 | 844,981 | +76,088 | 0.04% | 18,432,944 |
| 2019-06-27 | 2019-06-25 | 21.480 | 768,893 | +119,568 | 0.03% | 16,515,631 |
| 2019-06-25 | 2019-06-21 | 21.121 | 649,325 | +1,672 | 0.03% | 13,714,367 |
| 2019-06-24 | 2019-06-20 | 20.810 | 647,653 | -5,017 | 0.03% | 13,477,662 |
| 2019-06-21 | 2019-06-19 | 20.164 | 652,670 | +51,005 | 0.03% | 13,160,554 |
| 2019-06-20 | 2019-06-18 | 19.949 | 601,665 | -10,034 | 0.03% | 12,002,556 |
| 2019-06-19 | 2019-06-17 | 19.447 | 611,699 | +120,404 | 0.03% | 11,895,460 |
| 2019-06-18 | 2019-06-14 | 19.518 | 491,295 | -56,858 | 0.02% | 9,589,268 |
| 2019-06-17 | 2019-06-13 | 19.710 | 548,153 | +61,038 | 0.02% | 10,803,934 |
| 2019-06-14 | 2019-06-12 | 19.638 | 487,115 | +837 | 0.02% | 9,565,939 |
| 2019-06-13 | 2019-06-11 | 19.758 | 486,278 | +5,852 | 0.02% | 9,607,659 |
| 2019-06-12 | 2019-06-10 | 18.968 | 480,426 | -71,907 | 0.02% | 9,112,816 |
| 2019-06-11 | 2019-06-06 | 19.040 | 552,333 | -12,542 | 0.02% | 10,516,397 |
| 2019-06-10 | 2019-06-05 | 18.944 | 564,875 | +56,857 | 0.03% | 10,701,150 |
| 2019-06-06 | 2019-06-04 | 18.753 | 508,018 | +10,034 | 0.02% | 9,526,823 |
| 2019-06-05 | 2019-06-03 | 19.399 | 497,984 | +8,361 | 0.02% | 9,660,268 |
| 2019-06-04 | 2019-05-31 | 19.231 | 489,623 | -13,319 | 0.02% | 9,416,094 |
| 2019-06-03 | 2019-05-30 | 18.657 | 502,942 | +2,970 | 0.02% | 9,383,513 |
| 2019-05-31 | 2019-05-29 | 18.585 | 499,972 | +25,084 | 0.02% | 9,292,223 |
| 2019-05-29 | 2019-05-27 | 17.940 | 474,888 | -8,361 | 0.02% | 8,519,329 |
| 2019-05-28 | 2019-05-24 | 17.916 | 483,249 | -23,412 | 0.02% | 8,657,763 |
| 2019-05-27 | 2019-05-23 | 17.126 | 506,661 | +25,084 | 0.02% | 8,677,276 |
| 2019-05-23 | 2019-05-21 | 17.673 | 481,577 | -29,239 | 0.02% | 8,510,798 |
| 2019-05-22 | 2019-05-20 | 17.167 | 510,816 | +25,750 | 0.02% | 8,769,251 |
| 2019-05-21 | 2019-05-17 | 17.769 | 485,066 | -7,476 | 0.02% | 8,619,175 |
| 2019-05-20 | 2019-05-16 | 17.793 | 492,542 | -14,952 | 0.02% | 8,763,875 |
| 2019-05-17 | 2019-05-15 | 17.432 | 507,494 | -4,984 | 0.02% | 8,846,632 |
| 2019-05-16 | 2019-05-14 | 17.167 | 512,478 | +8,307 | 0.02% | 8,797,783 |
| 2019-05-15 | 2019-05-10 | 17.697 | 504,171 | +830 | 0.02% | 8,922,236 |
| 2019-05-14 | 2019-05-09 | 16.806 | 503,341 | +31,565 | 0.02% | 8,459,140 |
| 2019-05-10 | 2019-05-08 | 17.793 | 471,776 | +9,138 | 0.02% | 8,394,383 |
| 2019-05-09 | 2019-05-07 | 18.299 | 462,638 | -13,481 | 0.02% | 8,465,710 |
| 2019-05-08 | 2019-05-06 | 17.576 | 476,119 | +4,984 | 0.02% | 8,368,485 |
| 2019-05-07 | 2019-05-03 | 18.299 | 471,135 | -102,271 | 0.02% | 8,621,195 |
| 2019-05-06 | 2019-05-02 | 17.986 | 573,406 | -117,655 | 0.03% | 10,313,150 |
| 2019-05-03 | 2019-04-30 | 17.456 | 691,061 | -91,373 | 0.03% | 12,063,210 |
| 2019-05-02 | 2019-04-29 | 16.975 | 782,434 | +20,667 | 0.04% | 13,281,445 |
| 2019-04-30 | 2019-04-26 | 17.071 | 761,767 | -16,613 | 0.03% | 13,003,998 |
| 2019-04-29 | 2019-04-25 | 16.999 | 778,380 | +6,273 | 0.04% | 13,231,371 |
| 2019-04-26 | 2019-04-24 | 17.360 | 772,107 | -292,391 | 0.03% | 13,403,593 |
| 2019-04-25 | 2019-04-23 | 16.950 | 1,064,498 | +37,380 | 0.05% | 18,043,717 |
| 2019-04-24 | 2019-04-18 | 17.215 | 1,027,118 | +113,799 | 0.05% | 17,682,142 |
| 2019-04-23 | 2019-04-17 | 17.263 | 913,319 | +58,146 | 0.04% | 15,767,039 |
| 2019-04-18 | 2019-04-16 | 17.360 | 855,173 | +98,849 | 0.04% | 14,845,599 |
| 2019-04-17 | 2019-04-15 | 17.408 | 756,324 | +54,823 | 0.03% | 13,166,025 |
| 2019-04-16 | 2019-04-12 | 17.384 | 701,501 | -142,166 | 0.03% | 12,194,780 |
| 2019-04-15 | 2019-04-11 | 17.047 | 843,667 | +136,228 | 0.04% | 14,381,786 |
| 2019-04-12 | 2019-04-10 | 17.456 | 707,439 | +209,325 | 0.03% | 12,349,105 |
| 2019-04-11 | 2019-04-09 | 17.576 | 498,114 | -96,288 | 0.02% | 8,755,080 |
| 2019-04-10 | 2019-04-08 | 17.456 | 594,402 | +131,244 | 0.03% | 10,375,923 |
| 2019-04-09 | 2019-04-04 | 17.456 | 463,158 | -95 | 0.02% | 8,084,919 |
| 2019-04-08 | 2019-04-03 | 17.408 | 463,253 | -58,146 | 0.02% | 8,064,269 |
| 2019-04-04 | 2019-04-02 | 17.456 | 521,399 | +75,590 | 0.02% | 9,101,578 |
| 2019-04-03 | 2019-04-01 | 17.576 | 445,809 | -24,089 | 0.02% | 7,835,743 |
| 2019-04-02 | 2019-03-29 | 17.601 | 469,898 | -76,897 | 0.02% | 8,270,456 |
| 2019-04-01 | 2019-03-28 | 17.528 | 546,795 | -4,984 | 0.02% | 9,584,388 |
| 2019-03-28 | 2019-03-26 | 16.830 | 551,779 | +18,274 | 0.02% | 9,286,474 |
| 2019-03-27 | 2019-03-25 | 16.878 | 533,505 | +14,952 | 0.02% | 9,004,612 |
| 2019-03-26 | 2019-03-22 | 17.167 | 518,553 | +4,253 | 0.02% | 8,902,073 |
| 2019-03-25 | 2019-03-21 | 16.926 | 514,300 | -21,177 | 0.02% | 8,705,232 |
| 2019-03-22 | 2019-03-20 | 16.806 | 535,477 | -83,896 | 0.02% | 8,999,217 |
| 2019-03-21 | 2019-03-19 | 15.000 | 619,373 | +66,452 | 0.03% | 9,290,708 |
| 2019-03-20 | 2019-03-18 | 16.108 | 552,921 | -219,293 | 0.02% | 8,906,308 |
| 2019-03-19 | 2019-03-15 | 15.578 | 772,214 | -83,066 | 0.03% | 12,029,579 |
| 2019-03-18 | 2019-03-14 | 15.409 | 855,280 | +88,050 | 0.04% | 13,179,435 |
| 2019-03-15 | 2019-03-13 | 15.747 | 767,230 | -12,708 | 0.03% | 12,081,248 |
| 2019-03-14 | 2019-03-12 | 15.578 | 779,938 | -3,322 | 0.04% | 12,149,904 |
| 2019-03-13 | 2019-03-11 | 15.121 | 783,260 | -49,840 | 0.04% | 11,843,337 |
| 2019-03-12 | 2019-03-08 | 14.735 | 833,100 | +117,884 | 0.04% | 12,276,005 |
| 2019-03-11 | 2019-03-07 | 15.145 | 715,216 | +107,155 | 0.03% | 10,831,693 |
| 2019-03-08 | 2019-03-06 | 15.554 | 608,061 | +132,905 | 0.03% | 9,457,757 |
| 2019-03-07 | 2019-03-05 | 15.747 | 475,156 | -52,332 | 0.02% | 7,482,082 |
| 2019-03-06 | 2019-03-04 | 15.530 | 527,488 | -132,074 | 0.02% | 8,191,827 |
| 2019-03-05 | 2019-03-01 | 15.578 | 659,562 | +57,315 | 0.03% | 10,274,682 |
| 2019-03-04 | 2019-02-28 | 15.554 | 602,247 | -10,798 | 0.03% | 9,367,326 |
| 2019-03-01 | 2019-02-27 | 15.385 | 613,045 | -27,412 | 0.03% | 9,431,955 |
| 2019-02-28 | 2019-02-26 | 15.409 | 640,457 | +31,565 | 0.03% | 9,869,120 |
| 2019-02-27 | 2019-02-25 | 15.482 | 608,892 | +128,752 | 0.03% | 9,426,701 |
| 2019-02-26 | 2019-02-22 | 15.891 | 480,140 | -2,492 | 0.02% | 7,629,926 |
| 2019-02-25 | 2019-02-21 | 15.723 | 482,632 | -8,431 | 0.02% | 7,588,183 |
| 2019-02-22 | 2019-02-20 | 15.265 | 491,063 | -265,810 | 0.02% | 7,496,093 |
| 2019-02-21 | 2019-02-19 | 15.096 | 756,873 | +51,501 | 0.03% | 11,426,127 |
| 2019-02-20 | 2019-02-18 | 15.121 | 705,372 | -161,978 | 0.03% | 10,665,626 |
| 2019-02-19 | 2019-02-15 | 14.398 | 867,350 | +191,051 | 0.04% | 12,488,321 |
| 2019-02-18 | 2019-02-14 | 14.735 | 676,299 | +99,679 | 0.03% | 9,965,490 |
| 2019-02-15 | 2019-02-13 | 14.928 | 576,620 | +68,114 | 0.03% | 8,607,755 |
| 2019-02-14 | 2019-02-12 | 15.096 | 508,506 | -17,243 | 0.02% | 7,676,657 |
| 2019-02-13 | 2019-02-11 | 14.928 | 525,749 | -229,261 | 0.02% | 7,848,355 |
| 2019-02-12 | 2019-02-08 | 15.121 | 755,010 | +171,115 | 0.03% | 11,416,181 |
| 2019-02-11 | 2019-02-04 | 15.024 | 583,895 | +67,177 | 0.03% | 8,772,590 |
| 2019-02-08 | 2019-01-31 | 14.543 | 516,718 | +10,798 | 0.02% | 7,514,481 |
| 2019-02-01 | 2019-01-30 | 14.519 | 505,920 | -132,905 | 0.02% | 7,345,268 |
| 2019-01-31 | 2019-01-29 | 14.326 | 638,825 | -99,679 | 0.03% | 9,151,818 |
| 2019-01-30 | 2019-01-28 | 14.350 | 738,504 | -6,645 | 0.03% | 10,597,602 |
| 2019-01-29 | 2019-01-25 | 14.326 | 745,149 | -44,855 | 0.03% | 10,675,017 |
| 2019-01-28 | 2019-01-24 | 13.965 | 790,004 | -24,920 | 0.04% | 11,032,293 |
| 2019-01-25 | 2019-01-23 | 13.820 | 814,924 | +33,226 | 0.04% | 11,262,570 |
| 2019-01-24 | 2019-01-22 | 13.869 | 781,698 | +45,686 | 0.04% | 10,841,016 |
| 2019-01-23 | 2019-01-21 | 14.013 | 736,012 | -3,761 | 0.04% | 10,313,745 |
| 2019-01-22 | 2019-01-18 | 13.893 | 739,773 | +14,121 | 0.04% | 10,277,389 |
| 2019-01-21 | 2019-01-17 | 13.556 | 725,652 | +78,082 | 0.03% | 9,836,606 |
| 2019-01-17 | 2019-01-15 | 13.844 | 647,570 | -32,396 | 0.03% | 8,965,263 |
| 2019-01-16 | 2019-01-14 | 13.435 | 679,966 | -64,791 | 0.03% | 9,135,449 |
| 2019-01-15 | 2019-01-11 | 13.580 | 744,757 | +256,673 | 0.04% | 10,113,516 |
| 2019-01-14 | 2019-01-10 | 15.530 | 488,084 | +24,920 | 0.02% | 7,579,888 |
| 2019-01-11 | 2019-01-09 | 15.747 | 463,164 | +16,613 | 0.02% | 7,293,249 |
| 2019-01-10 | 2019-01-08 | 15.530 | 446,551 | -147,226 | 0.02% | 6,934,885 |
| 2019-01-09 | 2019-01-07 | 14.783 | 593,777 | -158,656 | 0.03% | 8,778,094 |
| 2019-01-08 | 2019-01-04 | 14.350 | 752,433 | +24,920 | 0.04% | 10,797,484 |
| 2019-01-07 | 2019-01-03 | 14.278 | 727,513 | -74,759 | 0.04% | 10,387,330 |
| 2019-01-04 | 2019-01-02 | 14.302 | 802,272 | +225,308 | 0.04% | 11,474,046 |
| 2019-01-03 | 2018-12-31 | 14.976 | 576,964 | +101,340 | 0.03% | 8,640,673 |
| 2019-01-02 | 2018-12-27 | 14.687 | 475,624 | +16,613 | 0.02% | 6,985,574 |
| 2018-12-28 | 2018-12-24 | 14.759 | 459,011 | -58,146 | 0.02% | 6,774,731 |
| 2018-12-27 | 2018-12-20 | 14.928 | 517,157 | -11,629 | 0.02% | 7,720,094 |
| 2018-12-18 | 2018-12-14 | 16.324 | 528,786 | +8,565 | 0.03% | 8,632,133 |
| 2018-12-14 | 2018-12-12 | 16.036 | 520,221 | -8,307 | 0.03% | 8,342,008 |
| 2018-12-11 | 2018-12-07 | 15.241 | 528,528 | +8,307 | 0.03% | 8,055,272 |
| 2018-12-10 | 2018-12-06 | 15.385 | 520,221 | +166,962 | 0.03% | 8,003,818 |
| 2018-12-07 | 2018-12-05 | 15.819 | 353,259 | -84,134 | 0.02% | 5,588,138 |
| 2018-12-06 | 2018-12-04 | 15.939 | 437,393 | -141,212 | 0.02% | 6,971,694 |
| 2018-12-05 | 2018-12-03 | 15.650 | 578,605 | +139,551 | 0.03% | 9,055,325 |
| 2018-12-04 | 2018-11-30 | 15.602 | 439,054 | -38,211 | 0.02% | 6,850,171 |
| 2018-12-03 | 2018-11-29 | 15.289 | 477,265 | +8,303 | 0.02% | 7,296,957 |
| 2018-11-30 | 2018-11-28 | 15.337 | 468,962 | -141,212 | 0.02% | 7,192,594 |
| 2018-11-29 | 2018-11-27 | 14.880 | 610,174 | -41,533 | 0.03% | 9,079,264 |
| 2018-11-28 | 2018-11-26 | 14.735 | 651,707 | -146,195 | 0.03% | 9,603,119 |
| 2018-11-27 | 2018-11-23 | 14.398 | 797,902 | +16,613 | 0.04% | 11,488,391 |
| 2018-11-26 | 2018-11-22 | 14.326 | 781,289 | +831 | 0.04% | 11,192,759 |
| 2018-11-23 | 2018-11-21 | 14.495 | 780,458 | -33,227 | 0.04% | 11,312,394 |
| 2018-11-22 | 2018-11-20 | 13.676 | 813,685 | -49,839 | 0.04% | 11,127,898 |
| 2018-11-21 | 2018-11-19 | 14.013 | 863,524 | -66,453 | 0.04% | 12,100,572 |
| 2018-11-20 | 2018-11-16 | 13.652 | 929,977 | -107,985 | 0.04% | 12,695,908 |
| 2018-11-19 | 2018-11-15 | 13.556 | 1,037,962 | -10,798 | 0.05% | 14,070,137 |
| 2018-11-16 | 2018-11-14 | 13.435 | 1,048,760 | -112,139 | 0.05% | 14,090,253 |
| 2018-11-15 | 2018-11-13 | 13.074 | 1,160,899 | -24,920 | 0.06% | 15,177,588 |
| 2018-11-14 | 2018-11-12 | 12.978 | 1,185,819 | -6,645 | 0.06% | 15,389,186 |
| 2018-11-13 | 2018-11-09 | 13.243 | 1,192,464 | +43,194 | 0.06% | 15,791,248 |
| 2018-11-12 | 2018-11-08 | 13.604 | 1,149,270 | -35,718 | 0.06% | 15,634,320 |
| 2018-11-09 | 2018-11-07 | 13.580 | 1,184,988 | -1,661 | 0.06% | 16,091,686 |
| 2018-11-08 | 2018-11-06 | 13.459 | 1,186,649 | +6,613 | 0.06% | 15,971,385 |
| 2018-11-07 | 2018-11-05 | 13.363 | 1,180,036 | -73,097 | 0.06% | 15,768,730 |
| 2018-11-06 | 2018-11-02 | 13.507 | 1,253,133 | +313,988 | 0.06% | 16,926,553 |
| 2018-11-05 | 2018-11-01 | 12.809 | 939,145 | +6,645 | 0.05% | 12,029,644 |
| 2018-11-02 | 2018-10-31 | 12.183 | 932,500 | +4,698 | 0.04% | 11,360,772 |
| 2018-11-01 | 2018-10-30 | 11.906 | 927,802 | -19,105 | 0.04% | 11,046,637 |
| 2018-10-31 | 2018-10-29 | 11.629 | 946,907 | +78,181 | 0.05% | 11,011,917 |
| 2018-10-30 | 2018-10-26 | 12.592 | 868,726 | +14,122 | 0.04% | 10,939,387 |
| 2018-10-29 | 2018-10-25 | 13.098 | 854,604 | +135,320 | 0.04% | 11,193,665 |
| 2018-10-26 | 2018-10-24 | 13.002 | 719,284 | -47,347 | 0.03% | 9,351,960 |
| 2018-10-25 | 2018-10-23 | 13.218 | 766,631 | +161,978 | 0.04% | 10,133,681 |
| 2018-10-24 | 2018-10-22 | 13.917 | 604,653 | +37,379 | 0.03% | 8,414,776 |
| 2018-10-23 | 2018-10-19 | 13.676 | 567,274 | -56,484 | 0.03% | 7,757,999 |
| 2018-10-22 | 2018-10-18 | 13.243 | 623,758 | +41,533 | 0.03% | 8,260,138 |
| 2018-10-19 | 2018-10-16 | 13.459 | 582,225 | -8,307 | 0.03% | 7,836,302 |
| 2018-10-18 | 2018-10-15 | 13.363 | 590,532 | -66,453 | 0.03% | 7,891,234 |
| 2018-10-16 | 2018-10-12 | 13.893 | 656,985 | -98,276 | 0.03% | 9,127,246 |
| 2018-10-15 | 2018-10-11 | 13.218 | 755,261 | +93,033 | 0.04% | 9,983,387 |
| 2018-10-12 | 2018-10-10 | 13.965 | 662,228 | -45,780 | 0.03% | 9,247,919 |
| 2018-10-11 | 2018-10-09 | 13.724 | 708,008 | +16,719 | 0.03% | 9,716,761 |
| 2018-10-10 | 2018-10-08 | 13.893 | 691,289 | +184,406 | 0.03% | 9,603,819 |
| 2018-10-09 | 2018-10-05 | 15.024 | 506,883 | +51,500 | 0.02% | 7,615,542 |
| 2018-10-08 | 2018-10-04 | 15.241 | 455,383 | +9,138 | 0.02% | 6,940,472 |
| 2018-10-05 | 2018-10-03 | 15.024 | 446,245 | +24,919 | 0.02% | 6,704,501 |
| 2018-10-04 | 2018-10-02 | 15.169 | 421,326 | -12,459 | 0.02% | 6,390,978 |
| 2018-10-03 | 2018-09-28 | 16.011 | 433,785 | +147,026 | 0.02% | 6,945,518 |
| 2018-10-02 | 2018-09-27 | 16.637 | 286,759 | -7,476 | 0.01% | 4,770,936 |
| 2018-09-28 | 2018-09-26 | 16.469 | 294,235 | -103,383 | 0.01% | 4,845,727 |
| 2018-09-27 | 2018-09-24 | 16.204 | 397,618 | +53,162 | 0.02% | 6,443,022 |
| 2018-09-26 | 2018-09-21 | 16.878 | 344,456 | -127,662 | 0.02% | 5,813,802 |
| 2018-09-24 | 2018-09-20 | 16.637 | 472,118 | +31,565 | 0.02% | 7,854,836 |
| 2018-09-21 | 2018-09-19 | 16.854 | 440,553 | -283,254 | 0.02% | 7,425,141 |
| 2018-09-20 | 2018-09-18 | 16.517 | 723,807 | -181,379 | 0.03% | 11,955,160 |
| 2018-09-19 | 2018-09-17 | 15.409 | 905,186 | -46,516 | 0.04% | 13,948,461 |
| 2018-09-18 | 2018-09-14 | 15.193 | 951,702 | -14,952 | 0.05% | 14,459,019 |
| 2018-09-17 | 2018-09-13 | 15.241 | 966,654 | -17,857 | 0.05% | 14,732,731 |
| 2018-09-13 | 2018-09-11 | 14.952 | 984,511 | +74,759 | 0.05% | 14,720,436 |
| 2018-09-12 | 2018-09-10 | 15.506 | 909,752 | +361,336 | 0.04% | 14,106,438 |
| 2018-09-11 | 2018-09-07 | 16.276 | 548,416 | -37,380 | 0.03% | 8,926,173 |
| 2018-09-10 | 2018-09-06 | 15.939 | 585,796 | -12,745 | 0.03% | 9,337,119 |
| 2018-09-07 | 2018-09-05 | 16.830 | 598,541 | +46,517 | 0.03% | 10,073,481 |
| 2018-09-06 | 2018-09-04 | 17.023 | 552,024 | -187,161 | 0.03% | 9,396,927 |
| 2018-09-05 | 2018-09-03 | 16.036 | 739,185 | -163,247 | 0.04% | 11,853,207 |
| 2018-09-04 | 2018-08-31 | 16.180 | 902,432 | +66,453 | 0.04% | 14,601,324 |
| 2018-09-03 | 2018-08-30 | 16.276 | 835,979 | -93,034 | 0.04% | 13,606,629 |
| 2018-08-31 | 2018-08-29 | 16.300 | 929,013 | +4,984 | 0.04% | 15,143,245 |
| 2018-08-30 | 2018-08-28 | 16.084 | 924,029 | -76,420 | 0.04% | 14,861,771 |
| 2018-08-29 | 2018-08-27 | 16.589 | 1,000,449 | -84,016 | 0.05% | 16,596,735 |
| 2018-08-28 | 2018-08-24 | 16.011 | 1,084,465 | -42,364 | 0.05% | 17,363,836 |
| 2018-08-27 | 2018-08-23 | 16.493 | 1,126,829 | -277,439 | 0.05% | 18,584,765 |
| 2018-08-24 | 2018-08-22 | 15.747 | 1,404,268 | -102,171 | 0.07% | 22,112,418 |
| 2018-08-23 | 2018-08-21 | 15.771 | 1,506,439 | -233,605 | 0.07% | 23,757,533 |
| 2018-08-22 | 2018-08-20 | 14.783 | 1,740,044 | -95,525 | 0.08% | 25,723,916 |
| 2018-08-21 | 2018-08-17 | 14.567 | 1,835,569 | +156,163 | 0.09% | 26,738,348 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,679,406 | -19,935 | 0.08% | 24,948,782 |
| 2018-08-17 | 2018-08-15 | 15.024 | 1,699,341 | -199,358 | 0.08% | 25,531,340 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,898,699 | -407,852 | 0.09% | 28,983,703 |
| 2018-08-15 | 2018-08-13 | 14.952 | 2,306,551 | +5,814 | 0.11% | 34,487,614 |
| 2018-08-14 | 2018-08-10 | 15.458 | 2,300,737 | +666,416 | 0.11% | 35,563,991 |
| 2018-08-13 | 2018-08-09 | 16.036 | 1,634,321 | -227,600 | 0.08% | 26,207,167 |
| 2018-08-10 | 2018-08-08 | 14.928 | 1,861,921 | +203,511 | 0.09% | 27,794,664 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,658,410 | -44,855 | 0.08% | 25,116,033 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,703,265 | -99,679 | 0.08% | 23,703,831 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,802,944 | -524,277 | 0.09% | 25,785,596 |
| 2018-08-06 | 2018-08-02 | 13.604 | 2,327,221 | -184,120 | 0.11% | 31,658,808 |
| 2018-08-03 | 2018-08-01 | 14.398 | 2,511,341 | -2,503 | 0.12% | 36,158,912 |
| 2018-08-02 | 2018-07-31 | 15.434 | 2,513,844 | +1,661 | 0.12% | 38,797,598 |
| 2018-08-01 | 2018-07-30 | 15.795 | 2,512,183 | +471,813 | 0.12% | 39,679,263 |
| 2018-07-31 | 2018-07-27 | 16.637 | 2,040,370 | -107,950 | 0.10% | 33,946,536 |
| 2018-07-30 | 2018-07-26 | 16.758 | 2,148,320 | -103,965 | 0.10% | 36,001,177 |
| 2018-07-27 | 2018-07-25 | 16.300 | 2,252,285 | -211,817 | 0.11% | 36,713,053 |
| 2018-07-26 | 2018-07-24 | 16.349 | 2,464,102 | +326,448 | 0.12% | 40,284,404 |
| 2018-07-25 | 2018-07-23 | 16.975 | 2,137,654 | +304,073 | 0.10% | 36,285,659 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,833,581 | -406,191 | 0.09% | 30,682,687 |
| 2018-07-23 | 2018-07-19 | 16.108 | 2,239,772 | -41,179 | 0.11% | 36,077,665 |
| 2018-07-20 | 2018-07-18 | 16.445 | 2,280,951 | +98,017 | 0.11% | 37,509,835 |
| 2018-07-19 | 2018-07-17 | 15.795 | 2,182,934 | +20,490 | 0.11% | 34,478,863 |
| 2018-07-18 | 2018-07-16 | 15.434 | 2,162,444 | -980,671 | 0.10% | 33,374,240 |
| 2018-07-17 | 2018-07-13 | 13.941 | 3,143,115 | +122,107 | 0.15% | 43,817,473 |
| 2018-07-16 | 2018-07-12 | 13.893 | 3,021,008 | +195,472 | 0.15% | 41,969,730 |
| 2018-07-13 | 2018-07-11 | 13.170 | 2,825,536 | -309,835 | 0.14% | 37,213,169 |
| 2018-07-12 | 2018-07-10 | 13.146 | 3,135,371 | -658,356 | 0.15% | 41,218,299 |
| 2018-07-11 | 2018-07-09 | 13.074 | 3,793,727 | +1,252,860 | 0.18% | 49,599,168 |
| 2018-07-10 | 2018-07-06 | 12.135 | 2,540,867 | +249,765 | 0.12% | 30,833,367 |
| 2018-07-09 | 2018-07-05 | 12.027 | 2,291,102 | -318,399 | 0.11% | 27,554,238 |
| 2018-07-06 | 2018-07-04 | 12.111 | 2,609,501 | -63,254 | 0.13% | 31,603,410 |
| 2018-07-05 | 2018-07-03 | 12.930 | 2,672,755 | -86,388 | 0.13% | 34,557,469 |
| 2018-07-04 | 2018-06-29 | 12.111 | 2,759,143 | -451,046 | 0.13% | 33,415,709 |
| 2018-07-03 | 2018-06-28 | 10.895 | 3,210,189 | +211,722 | 0.15% | 34,974,996 |
| 2018-06-29 | 2018-06-27 | 11.437 | 2,998,467 | -625,484 | 0.14% | 34,292,676 |
| 2018-06-28 | 2018-06-26 | 12.930 | 3,623,951 | +733,413 | 0.17% | 46,855,987 |
| 2018-06-27 | 2018-06-25 | 12.905 | 2,890,538 | +774,172 | 0.14% | 37,303,704 |
| 2018-06-26 | 2018-06-22 | 13.772 | 2,116,366 | +55,131 | 0.10% | 29,147,096 |
| 2018-06-25 | 2018-06-21 | 12.544 | 2,061,235 | -502,317 | 0.10% | 25,856,737 |
| 2018-06-22 | 2018-06-20 | 10.859 | 2,563,552 | +1,084,281 | 0.12% | 27,837,303 |
| 2018-06-21 | 2018-06-19 | 12.039 | 1,479,271 | 0.07% | 17,808,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy