History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 229,037 | +0 | 0.01% | 1,461,256 |
| 2025-10-13 | 2025-10-09 | 6.400 | 229,037 | +0 | 0.01% | 1,465,837 |
| 2025-10-10 | 2025-10-08 | 6.360 | 229,037 | +0 | 0.01% | 1,456,675 |
| 2025-10-09 | 2025-10-06 | 6.320 | 229,037 | +0 | 0.01% | 1,447,514 |
| 2025-10-08 | 2025-10-03 | 6.370 | 229,037 | +0 | 0.01% | 1,458,966 |
| 2025-10-06 | 2025-10-02 | 6.520 | 229,037 | +0 | 0.01% | 1,493,321 |
| 2025-10-03 | 2025-09-30 | 6.610 | 229,037 | +0 | 0.01% | 1,513,935 |
| 2025-10-02 | 2025-09-29 | 6.540 | 229,037 | +0 | 0.01% | 1,497,902 |
| 2025-09-30 | 2025-09-26 | 6.430 | 229,037 | +0 | 0.01% | 1,472,708 |
| 2025-09-29 | 2025-09-25 | 6.470 | 229,037 | +0 | 0.01% | 1,481,869 |
| 2025-09-26 | 2025-09-24 | 6.480 | 229,037 | +0 | 0.01% | 1,484,160 |
| 2025-09-25 | 2025-09-23 | 6.550 | 229,037 | +0 | 0.01% | 1,500,192 |
| 2025-09-24 | 2025-09-22 | 6.730 | 229,037 | +0 | 0.01% | 1,541,419 |
| 2025-09-23 | 2025-09-19 | 6.740 | 229,037 | +0 | 0.01% | 1,543,709 |
| 2025-09-22 | 2025-09-18 | 6.800 | 229,037 | -10,000 | 0.01% | 1,557,452 |
| 2025-09-17 | 2025-09-15 | 6.970 | 239,037 | -2,000 | 0.01% | 1,666,088 |
| 2025-09-16 | 2025-09-12 | 7.020 | 241,037 | +12,000 | 0.01% | 1,692,080 |
| 2025-08-29 | 2025-08-27 | 6.560 | 229,037 | +23,000 | 0.01% | 1,502,483 |
| 2025-08-25 | 2025-08-21 | 7.380 | 206,037 | -5,000 | 0.01% | 1,520,553 |
| 2025-08-20 | 2025-08-18 | 7.220 | 211,037 | +5,000 | 0.01% | 1,523,687 |
| 2025-08-15 | 2025-08-13 | 6.760 | 206,037 | -16,000 | 0.01% | 1,392,810 |
| 2025-06-02 | 2025-05-29 | 7.041 | 222,037 | +10,746 | 0.01% | 1,563,309 |
| 2025-05-19 | 2025-05-15 | 7.240 | 211,291 | -12,371 | 0.01% | 1,529,836 |
| 2025-05-14 | 2025-05-12 | 7.619 | 223,662 | +12,371 | 0.01% | 1,704,021 |
| 2025-04-09 | 2025-04-07 | 6.494 | 211,291 | -11,419 | 0.01% | 1,372,190 |
| 2025-03-25 | 2025-03-21 | 6.484 | 222,710 | -952 | 0.01% | 1,444,008 |
| 2025-03-24 | 2025-03-20 | 6.747 | 223,662 | -11,419 | 0.01% | 1,508,940 |
| 2025-03-20 | 2025-03-18 | 6.978 | 235,081 | -5,851 | 0.01% | 1,640,327 |
| 2025-03-19 | 2025-03-17 | 6.904 | 240,932 | -8,565 | 0.01% | 1,663,430 |
| 2025-03-13 | 2025-03-11 | 6.494 | 249,497 | -4,758 | 0.01% | 1,620,312 |
| 2025-03-05 | 2025-03-03 | 6.442 | 254,255 | +4,758 | 0.01% | 1,637,852 |
| 2025-02-10 | 2025-02-06 | 5.359 | 249,497 | -7,612 | 0.01% | 1,337,150 |
| 2025-02-06 | 2025-02-04 | 5.433 | 257,109 | +7,612 | 0.01% | 1,396,859 |
| 2025-02-03 | 2025-01-24 | 5.422 | 249,497 | +9,516 | 0.01% | 1,352,882 |
| 2024-11-29 | 2024-11-27 | 5.927 | 239,981 | -4,758 | 0.01% | 1,422,331 |
| 2024-11-27 | 2024-11-25 | 5.738 | 244,739 | -1,903 | 0.01% | 1,404,238 |
| 2024-11-26 | 2024-11-22 | 5.738 | 246,642 | +4,758 | 0.01% | 1,415,156 |
| 2024-11-22 | 2024-11-20 | 6.000 | 241,884 | -9,516 | 0.01% | 1,451,403 |
| 2024-11-21 | 2024-11-19 | 5.948 | 251,400 | +9,516 | 0.01% | 1,495,294 |
| 2024-11-13 | 2024-11-11 | 5.990 | 241,884 | -5,709 | 0.01% | 1,448,861 |
| 2024-11-11 | 2024-11-07 | 6.494 | 247,593 | +5,709 | 0.01% | 1,607,946 |
| 2024-10-16 | 2024-10-14 | 6.473 | 241,884 | +11,419 | 0.01% | 1,565,787 |
| 2024-10-10 | 2024-10-08 | 7.125 | 230,465 | -3,806 | 0.01% | 1,642,024 |
| 2024-10-09 | 2024-10-07 | 8.407 | 234,271 | +9,516 | 0.01% | 1,969,488 |
| 2024-10-04 | 2024-10-02 | 8.438 | 224,755 | +42,822 | 0.01% | 1,896,573 |
| 2024-10-03 | 2024-09-30 | 6.841 | 181,933 | -1,903 | 0.01% | 1,244,621 |
| 2024-10-02 | 2024-09-27 | 6.326 | 183,836 | -952 | 0.01% | 1,162,979 |
| 2024-09-09 | 2024-09-04 | 4.634 | 184,788 | +952 | 0.01% | 856,361 |
| 2024-09-05 | 2024-09-03 | 4.592 | 183,836 | -3,807 | 0.01% | 844,222 |
| 2024-08-30 | 2024-08-28 | 4.298 | 187,643 | +2,855 | 0.01% | 806,493 |
| 2024-08-26 | 2024-08-22 | 4.361 | 184,788 | +23,790 | 0.01% | 805,873 |
| 2024-08-15 | 2024-08-13 | 4.666 | 160,998 | +952 | 0.01% | 751,187 |
| 2024-08-07 | 2024-08-05 | 4.750 | 160,046 | -1,903 | 0.01% | 760,200 |
| 2024-07-24 | 2024-07-22 | 5.086 | 161,949 | +1,903 | 0.01% | 823,699 |
| 2024-06-17 | 2024-06-13 | 5.307 | 160,046 | +4,539 | 0.01% | 849,339 |
| 2024-06-13 | 2024-06-11 | 6.174 | 155,507 | +9,403 | 0.00% | 960,112 |
| 2024-06-11 | 2024-06-06 | 6.364 | 146,104 | +4,470 | 0.00% | 929,838 |
| 2024-05-29 | 2024-05-27 | 7.136 | 141,634 | +4,471 | 0.00% | 1,010,697 |
| 2024-05-07 | 2024-05-03 | 6.800 | 137,163 | -17,881 | 0.00% | 932,767 |
| 2024-05-06 | 2024-05-02 | 6.677 | 155,044 | +17,881 | 0.01% | 1,035,290 |
| 2024-04-30 | 2024-04-26 | 5.492 | 137,163 | -1,788 | 0.00% | 753,271 |
| 2024-04-29 | 2024-04-25 | 5.246 | 138,951 | +1,788 | 0.00% | 728,899 |
| 2024-04-26 | 2024-04-24 | 5.201 | 137,163 | -894 | 0.00% | 713,383 |
| 2024-03-28 | 2024-03-26 | 6.174 | 138,057 | -1,788 | 0.00% | 852,374 |
| 2024-03-26 | 2024-03-22 | 6.017 | 139,845 | -9,835 | 0.00% | 841,515 |
| 2024-03-25 | 2024-03-21 | 6.275 | 149,680 | +9,835 | 0.01% | 939,203 |
| 2024-03-14 | 2024-03-12 | 6.711 | 139,845 | -1,789 | 0.00% | 938,493 |
| 2024-03-13 | 2024-03-11 | 6.163 | 141,634 | +3,577 | 0.00% | 872,875 |
| 2024-03-12 | 2024-03-08 | 6.219 | 138,057 | -1,788 | 0.00% | 858,551 |
| 2024-03-11 | 2024-03-07 | 6.107 | 139,845 | +1,788 | 0.00% | 854,029 |
| 2024-03-07 | 2024-03-05 | 6.275 | 138,057 | -1,788 | 0.00% | 866,272 |
| 2024-03-06 | 2024-03-04 | 6.431 | 139,845 | -8,047 | 0.00% | 899,389 |
| 2024-03-05 | 2024-03-01 | 6.689 | 147,892 | -894 | 0.00% | 989,188 |
| 2024-03-04 | 2024-02-29 | 6.700 | 148,786 | +8,046 | 0.00% | 996,831 |
| 2024-03-01 | 2024-02-28 | 6.577 | 140,740 | -17,881 | 0.00% | 925,609 |
| 2024-02-28 | 2024-02-26 | 7.091 | 158,621 | +9,835 | 0.01% | 1,124,819 |
| 2024-02-26 | 2024-02-22 | 6.666 | 148,786 | +894 | 0.00% | 991,839 |
| 2024-02-23 | 2024-02-21 | 6.566 | 147,892 | -4,470 | 0.00% | 970,992 |
| 2024-02-22 | 2024-02-20 | 6.409 | 152,362 | +3,576 | 0.01% | 976,482 |
| 2024-02-21 | 2024-02-19 | 6.398 | 148,786 | +894 | 0.00% | 951,899 |
| 2024-02-20 | 2024-02-16 | 6.789 | 147,892 | -894 | 0.00% | 1,004,075 |
| 2024-02-19 | 2024-02-15 | 6.252 | 148,786 | +894 | 0.00% | 930,265 |
| 2024-02-16 | 2024-02-14 | 6.252 | 147,892 | -27,716 | 0.00% | 924,675 |
| 2024-02-15 | 2024-02-09 | 5.928 | 175,608 | +894 | 0.01% | 1,041,005 |
| 2024-02-08 | 2024-02-06 | 6.252 | 174,714 | -894 | 0.01% | 1,092,377 |
| 2024-02-01 | 2024-01-30 | 5.984 | 175,608 | +894 | 0.01% | 1,050,826 |
| 2024-01-31 | 2024-01-29 | 6.219 | 174,714 | -894 | 0.01% | 1,086,514 |
| 2024-01-30 | 2024-01-26 | 6.196 | 175,608 | +8,941 | 0.01% | 1,088,145 |
| 2024-01-29 | 2024-01-25 | 6.443 | 166,667 | -3,577 | 0.01% | 1,073,754 |
| 2024-01-26 | 2024-01-24 | 5.995 | 170,244 | -9,834 | 0.01% | 1,020,633 |
| 2024-01-25 | 2024-01-23 | 5.660 | 180,078 | +8,940 | 0.01% | 1,019,164 |
| 2024-01-16 | 2024-01-12 | 6.655 | 171,138 | +5,365 | 0.01% | 1,138,928 |
| 2024-01-12 | 2024-01-10 | 6.823 | 165,773 | -894 | 0.01% | 1,131,036 |
| 2024-01-10 | 2024-01-08 | 6.834 | 166,667 | +8,940 | 0.01% | 1,139,000 |
| 2024-01-08 | 2024-01-04 | 7.035 | 157,727 | +1,788 | 0.01% | 1,109,659 |
| 2024-01-03 | 2023-12-29 | 7.550 | 155,939 | -894 | 0.01% | 1,177,311 |
| 2024-01-02 | 2023-12-28 | 7.293 | 156,833 | -6,258 | 0.01% | 1,143,715 |
| 2023-12-29 | 2023-12-27 | 6.789 | 163,091 | +4,470 | 0.01% | 1,107,265 |
| 2023-12-28 | 2023-12-22 | 6.845 | 158,621 | -1,788 | 0.01% | 1,085,788 |
| 2023-12-27 | 2023-12-21 | 7.293 | 160,409 | +4,470 | 0.01% | 1,169,793 |
| 2023-12-22 | 2023-12-20 | 7.192 | 155,939 | -5,364 | 0.01% | 1,121,498 |
| 2023-12-21 | 2023-12-19 | 6.834 | 161,303 | +14,305 | 0.01% | 1,102,342 |
| 2023-12-18 | 2023-12-14 | 7.550 | 146,998 | -3,576 | 0.00% | 1,109,808 |
| 2023-12-14 | 2023-12-12 | 7.527 | 150,574 | -4,470 | 0.01% | 1,133,438 |
| 2023-12-13 | 2023-12-11 | 7.248 | 155,044 | -895 | 0.01% | 1,123,732 |
| 2023-12-12 | 2023-12-08 | 7.315 | 155,939 | +4,471 | 0.01% | 1,140,684 |
| 2023-12-08 | 2023-12-06 | 7.550 | 151,468 | +5,364 | 0.01% | 1,143,556 |
| 2023-12-05 | 2023-12-01 | 7.941 | 146,104 | -8,940 | 0.00% | 1,160,255 |
| 2023-12-01 | 2023-11-29 | 8.254 | 155,044 | +9,834 | 0.01% | 1,279,806 |
| 2023-11-30 | 2023-11-28 | 8.803 | 145,210 | -8,940 | 0.00% | 1,278,216 |
| 2023-11-29 | 2023-11-27 | 8.993 | 154,150 | +17,881 | 0.01% | 1,386,221 |
| 2023-11-28 | 2023-11-24 | 9.339 | 136,269 | -10,729 | 0.00% | 1,272,672 |
| 2023-11-27 | 2023-11-23 | 9.619 | 146,998 | +894 | 0.00% | 1,413,978 |
| 2023-11-23 | 2023-11-21 | 8.389 | 146,104 | -894 | 0.00% | 1,225,621 |
| 2023-11-21 | 2023-11-17 | 7.986 | 146,998 | +10,729 | 0.00% | 1,173,931 |
| 2023-11-20 | 2023-11-16 | 8.366 | 136,269 | -10,729 | 0.00% | 1,140,070 |
| 2023-11-17 | 2023-11-15 | 8.254 | 146,998 | +894 | 0.00% | 1,213,391 |
| 2023-11-16 | 2023-11-14 | 7.740 | 146,104 | +894 | 0.00% | 1,130,840 |
| 2023-11-15 | 2023-11-13 | 7.617 | 145,210 | +8,941 | 0.00% | 1,106,054 |
| 2023-10-31 | 2023-10-27 | 7.941 | 136,269 | -10,729 | 0.00% | 1,082,152 |
| 2023-10-30 | 2023-10-26 | 7.527 | 146,998 | +9,835 | 0.00% | 1,106,520 |
| 2023-09-27 | 2023-09-25 | 9.183 | 137,163 | +5,364 | 0.00% | 1,259,543 |
| 2023-09-26 | 2023-09-22 | 9.597 | 131,799 | +3,576 | 0.00% | 1,264,830 |
| 2023-09-21 | 2023-09-19 | 9.563 | 128,223 | +1,788 | 0.00% | 1,226,210 |
| 2023-09-20 | 2023-09-18 | 9.910 | 126,435 | +8,941 | 0.00% | 1,252,950 |
| 2023-09-14 | 2023-09-12 | 11.095 | 117,494 | -17,881 | 0.00% | 1,303,648 |
| 2023-09-13 | 2023-09-11 | 10.849 | 135,375 | +17,881 | 0.00% | 1,468,734 |
| 2023-08-28 | 2023-08-24 | 8.993 | 117,494 | -894 | 0.00% | 1,056,585 |
| 2023-08-15 | 2023-08-11 | 8.344 | 118,388 | -4,470 | 0.00% | 987,823 |
| 2023-08-14 | 2023-08-10 | 8.556 | 122,858 | -8,941 | 0.00% | 1,051,230 |
| 2023-08-11 | 2023-08-09 | 8.937 | 131,799 | -9,835 | 0.00% | 1,177,855 |
| 2023-08-10 | 2023-08-08 | 9.082 | 141,634 | +8,941 | 0.00% | 1,286,342 |
| 2023-08-09 | 2023-08-07 | 10.055 | 132,693 | +1,788 | 0.00% | 1,334,260 |
| 2023-08-04 | 2023-08-02 | 11.084 | 130,905 | -8,940 | 0.00% | 1,450,984 |
| 2023-08-03 | 2023-08-01 | 9.395 | 139,845 | +4,470 | 0.00% | 1,313,890 |
| 2023-08-02 | 2023-07-31 | 9.820 | 135,375 | +8,046 | 0.00% | 1,329,431 |
| 2023-08-01 | 2023-07-28 | 10.682 | 127,329 | -9,834 | 0.00% | 1,360,077 |
| 2023-07-31 | 2023-07-27 | 10.581 | 137,163 | +3,576 | 0.00% | 1,451,313 |
| 2023-07-28 | 2023-07-26 | 9.675 | 133,587 | +3,576 | 0.00% | 1,292,448 |
| 2023-07-27 | 2023-07-25 | 10.480 | 130,011 | -6,258 | 0.00% | 1,362,550 |
| 2023-07-26 | 2023-07-24 | 8.288 | 136,269 | +5,364 | 0.00% | 1,129,401 |
| 2023-07-24 | 2023-07-20 | 10.346 | 130,905 | -2,682 | 0.00% | 1,354,350 |
| 2023-07-20 | 2023-07-18 | 9.675 | 133,587 | +2,682 | 0.00% | 1,292,448 |
| 2023-07-19 | 2023-07-14 | 10.704 | 130,905 | +4,470 | 0.00% | 1,401,203 |
| 2023-07-18 | 2023-07-13 | 10.984 | 126,435 | -4,470 | 0.00% | 1,388,710 |
| 2023-07-11 | 2023-07-07 | 10.592 | 130,905 | -2,682 | 0.00% | 1,386,561 |
| 2023-07-10 | 2023-07-06 | 10.782 | 133,587 | +4,470 | 0.00% | 1,440,370 |
| 2023-06-29 | 2023-06-27 | 11.498 | 129,117 | -4,470 | 0.00% | 1,484,600 |
| 2023-06-27 | 2023-06-23 | 10.447 | 133,587 | +2,682 | 0.00% | 1,395,545 |
| 2023-06-21 | 2023-06-19 | 11.878 | 130,905 | +4,470 | 0.00% | 1,554,940 |
| 2023-06-20 | 2023-06-16 | 12.281 | 126,435 | -6,258 | 0.00% | 1,552,753 |
| 2023-06-19 | 2023-06-15 | 11.789 | 132,693 | -3,576 | 0.00% | 1,564,305 |
| 2023-06-16 | 2023-06-14 | 11.207 | 136,269 | +3,576 | 0.00% | 1,527,206 |
| 2023-06-13 | 2023-06-09 | 11.207 | 132,693 | -894 | 0.00% | 1,487,129 |
| 2023-06-09 | 2023-06-07 | 10.916 | 133,587 | +894 | 0.00% | 1,458,300 |
| 2023-06-08 | 2023-06-06 | 10.928 | 132,693 | -894 | 0.00% | 1,450,025 |
| 2023-06-06 | 2023-06-02 | 10.614 | 133,587 | -8,047 | 0.00% | 1,417,958 |
| 2023-06-02 | 2023-05-31 | 10.688 | 141,634 | +6,601 | 0.00% | 1,513,723 |
| 2023-05-25 | 2023-05-23 | 11.321 | 135,033 | +4,262 | 0.00% | 1,528,719 |
| 2023-05-18 | 2023-05-16 | 12.788 | 130,771 | +2,558 | 0.00% | 1,672,239 |
| 2023-05-04 | 2023-05-02 | 13.703 | 128,213 | +852 | 0.00% | 1,756,853 |
| 2023-05-02 | 2023-04-27 | 14.430 | 127,361 | +3,410 | 0.00% | 1,837,816 |
| 2023-04-25 | 2023-04-21 | 15.533 | 123,951 | -1,705 | 0.00% | 1,925,300 |
| 2023-04-24 | 2023-04-20 | 16.284 | 125,656 | +5,966 | 0.00% | 2,046,130 |
| 2023-04-20 | 2023-04-18 | 17.222 | 119,690 | +853 | 0.00% | 2,061,315 |
| 2023-04-19 | 2023-04-17 | 17.715 | 118,837 | +8,524 | 0.00% | 2,105,179 |
| 2023-04-13 | 2023-04-11 | 16.800 | 110,313 | -8,524 | 0.00% | 1,853,234 |
| 2023-04-11 | 2023-04-04 | 15.392 | 118,837 | +1,705 | 0.00% | 1,829,136 |
| 2023-04-04 | 2023-03-31 | 15.932 | 117,132 | +4,262 | 0.00% | 1,866,104 |
| 2023-03-31 | 2023-03-29 | 15.767 | 112,870 | -4,262 | 0.00% | 1,779,665 |
| 2023-03-28 | 2023-03-24 | 15.134 | 117,132 | +4,262 | 0.00% | 1,772,661 |
| 2023-03-24 | 2023-03-22 | 15.650 | 112,870 | +2,557 | 0.00% | 1,766,424 |
| 2023-03-17 | 2023-03-15 | 15.134 | 110,313 | +2,557 | 0.00% | 1,669,463 |
| 2023-03-15 | 2023-03-13 | 15.298 | 107,756 | +6,819 | 0.00% | 1,648,464 |
| 2023-03-10 | 2023-03-08 | 16.706 | 100,937 | +5,114 | 0.00% | 1,686,246 |
| 2023-03-08 | 2023-03-06 | 18.301 | 95,823 | -85,239 | 0.00% | 1,753,698 |
| 2023-03-07 | 2023-03-03 | 18.818 | 181,062 | +17,048 | 0.01% | 3,407,157 |
| 2023-03-03 | 2023-03-01 | 18.583 | 164,014 | +68,191 | 0.01% | 3,047,871 |
| 2023-02-28 | 2023-02-24 | 17.715 | 95,823 | +10,229 | 0.00% | 1,697,490 |
| 2023-02-27 | 2023-02-23 | 18.653 | 85,594 | +853 | 0.00% | 1,596,618 |
| 2023-02-24 | 2023-02-22 | 18.935 | 84,741 | +4,262 | 0.00% | 1,604,566 |
| 2023-02-23 | 2023-02-21 | 19.522 | 80,479 | -3,410 | 0.00% | 1,571,073 |
| 2023-02-17 | 2023-02-15 | 19.052 | 83,889 | +4,262 | 0.00% | 1,598,275 |
| 2023-02-16 | 2023-02-14 | 20.202 | 79,627 | +4,262 | 0.00% | 1,608,622 |
| 2023-02-14 | 2023-02-10 | 19.263 | 75,365 | +4,262 | 0.00% | 1,451,788 |
| 2023-02-13 | 2023-02-09 | 20.742 | 71,103 | -853 | 0.00% | 1,474,792 |
| 2023-02-10 | 2023-02-08 | 20.507 | 71,956 | +1,705 | 0.00% | 1,475,601 |
| 2023-02-08 | 2023-02-06 | 20.835 | 70,251 | +5,115 | 0.00% | 1,463,713 |
| 2023-02-07 | 2023-02-03 | 22.196 | 65,136 | +1,704 | 0.00% | 1,445,782 |
| 2023-02-06 | 2023-02-02 | 23.933 | 63,432 | +1,705 | 0.00% | 1,518,095 |
| 2023-02-01 | 2023-01-30 | 25.164 | 61,727 | -852 | 0.00% | 1,553,327 |
| 2023-01-31 | 2023-01-27 | 26.748 | 62,579 | -80,978 | 0.00% | 1,673,879 |
| 2023-01-30 | 2023-01-26 | 26.220 | 143,557 | -45,176 | 0.00% | 3,764,111 |
| 2023-01-27 | 2023-01-20 | 24.695 | 188,733 | -3,410 | 0.01% | 4,660,800 |
| 2023-01-26 | 2023-01-19 | 23.815 | 192,143 | +853 | 0.01% | 4,575,948 |
| 2023-01-20 | 2023-01-18 | 22.337 | 191,290 | -51,144 | 0.01% | 4,272,870 |
| 2023-01-18 | 2023-01-16 | 23.933 | 242,434 | +51,144 | 0.01% | 5,802,086 |
| 2023-01-16 | 2023-01-12 | 23.522 | 191,290 | +2,557 | 0.01% | 4,499,530 |
| 2023-01-13 | 2023-01-11 | 25.106 | 188,733 | -2,557 | 0.01% | 4,738,295 |
| 2023-01-11 | 2023-01-09 | 24.402 | 191,290 | -853 | 0.01% | 4,667,841 |
| 2023-01-10 | 2023-01-06 | 25.751 | 192,143 | +127,859 | 0.01% | 4,947,885 |
| 2023-01-06 | 2023-01-04 | 25.399 | 64,284 | -3,410 | 0.00% | 1,632,756 |
| 2023-01-04 | 2022-12-30 | 22.806 | 67,694 | -51,996 | 0.00% | 1,543,856 |
| 2023-01-03 | 2022-12-29 | 22.126 | 119,690 | +17,048 | 0.00% | 2,648,256 |
| 2022-12-30 | 2022-12-28 | 22.548 | 102,642 | +853 | 0.00% | 2,314,403 |
| 2022-12-29 | 2022-12-23 | 22.806 | 101,789 | +8,524 | 0.00% | 2,321,441 |
| 2022-12-28 | 2022-12-22 | 22.689 | 93,265 | -8,524 | 0.00% | 2,116,097 |
| 2022-12-23 | 2022-12-21 | 21.797 | 101,789 | +2,557 | 0.00% | 2,218,743 |
| 2022-12-22 | 2022-12-20 | 21.680 | 99,232 | +8,524 | 0.00% | 2,151,365 |
| 2022-12-21 | 2022-12-19 | 23.522 | 90,708 | -9,376 | 0.00% | 2,133,637 |
| 2022-12-20 | 2022-12-16 | 23.416 | 100,084 | -853 | 0.00% | 2,343,612 |
| 2022-12-19 | 2022-12-15 | 21.915 | 100,937 | +1,705 | 0.00% | 2,212,013 |
| 2022-12-16 | 2022-12-14 | 22.243 | 99,232 | +17,900 | 0.00% | 2,207,245 |
| 2022-12-15 | 2022-12-13 | 23.698 | 81,332 | +853 | 0.00% | 1,927,406 |
| 2022-12-14 | 2022-12-12 | 23.323 | 80,479 | +30,686 | 0.00% | 1,876,979 |
| 2022-12-13 | 2022-12-09 | 28.097 | 49,793 | -11,081 | 0.00% | 1,399,053 |
| 2022-12-09 | 2022-12-07 | 24.050 | 60,874 | +1,704 | 0.00% | 1,464,017 |
| 2022-12-08 | 2022-12-06 | 26.866 | 59,170 | -8,524 | 0.00% | 1,589,635 |
| 2022-12-07 | 2022-12-05 | 25.927 | 67,694 | +853 | 0.00% | 1,755,104 |
| 2022-12-06 | 2022-12-02 | 21.962 | 66,841 | +2,557 | 0.00% | 1,467,943 |
| 2022-12-05 | 2022-12-01 | 22.994 | 64,284 | -4,262 | 0.00% | 1,478,153 |
| 2022-12-02 | 2022-11-30 | 22.431 | 68,546 | +1,705 | 0.00% | 1,537,554 |
| 2022-12-01 | 2022-11-29 | 22.642 | 66,841 | -1,705 | 0.00% | 1,513,424 |
| 2022-11-30 | 2022-11-28 | 19.920 | 68,546 | +1,705 | 0.00% | 1,365,464 |
| 2022-11-29 | 2022-11-25 | 22.337 | 66,841 | -4,262 | 0.00% | 1,493,036 |
| 2022-11-28 | 2022-11-24 | 20.484 | 71,103 | +8,524 | 0.00% | 1,456,440 |
| 2022-11-22 | 2022-11-18 | 20.014 | 62,579 | -853 | 0.00% | 1,252,472 |
| 2022-11-21 | 2022-11-17 | 20.976 | 63,432 | -852 | 0.00% | 1,330,566 |
| 2022-11-18 | 2022-11-16 | 20.155 | 64,284 | +2,557 | 0.00% | 1,295,647 |
| 2022-11-17 | 2022-11-15 | 23.158 | 61,727 | -11,933 | 0.00% | 1,429,496 |
| 2022-11-16 | 2022-11-14 | 19.592 | 73,660 | +1,704 | 0.00% | 1,443,141 |
| 2022-11-09 | 2022-11-07 | 12.342 | 71,956 | -852 | 0.00% | 888,062 |
| 2022-11-08 | 2022-11-04 | 11.262 | 72,808 | -13,638 | 0.00% | 819,994 |
| 2022-11-04 | 2022-11-02 | 9.620 | 86,446 | -7,672 | 0.00% | 831,609 |
| 2022-10-31 | 2022-10-27 | 9.491 | 94,118 | -54,553 | 0.00% | 893,268 |
| 2022-10-26 | 2022-10-24 | 9.561 | 148,671 | +50,291 | 0.01% | 1,421,492 |
| 2022-10-21 | 2022-10-19 | 11.239 | 98,380 | +25,572 | 0.00% | 1,105,689 |
| 2022-10-20 | 2022-10-18 | 11.262 | 72,808 | +2,557 | 0.00% | 819,994 |
| 2022-10-18 | 2022-10-14 | 11.204 | 70,251 | -85,239 | 0.00% | 787,075 |
| 2022-10-14 | 2022-10-12 | 12.342 | 155,490 | +3,410 | 0.01% | 1,919,016 |
| 2022-10-07 | 2022-10-05 | 14.524 | 152,080 | -1,705 | 0.01% | 2,208,784 |
| 2022-10-06 | 2022-10-03 | 14.665 | 153,785 | +4,262 | 0.01% | 2,255,197 |
| 2022-09-30 | 2022-09-28 | 14.688 | 149,523 | -853 | 0.01% | 2,196,205 |
| 2022-09-28 | 2022-09-26 | 16.213 | 150,376 | +853 | 0.01% | 2,438,075 |
| 2022-09-19 | 2022-09-15 | 19.076 | 149,523 | +1,705 | 0.01% | 2,852,259 |
| 2022-09-14 | 2022-09-09 | 18.771 | 147,818 | -8,524 | 0.01% | 2,774,647 |
| 2022-09-08 | 2022-09-06 | 17.691 | 156,342 | -4,262 | 0.01% | 2,765,906 |
| 2022-09-07 | 2022-09-05 | 16.119 | 160,604 | -1,705 | 0.01% | 2,588,830 |
| 2022-09-06 | 2022-09-02 | 16.331 | 162,309 | -853 | 0.01% | 2,650,589 |
| 2022-09-02 | 2022-08-31 | 18.255 | 163,162 | +853 | 0.01% | 2,978,442 |
| 2022-08-30 | 2022-08-26 | 18.865 | 162,309 | +30 | 0.01% | 3,061,887 |
| 2022-08-29 | 2022-08-25 | 18.255 | 162,279 | -17,048 | 0.01% | 2,962,323 |
| 2022-08-26 | 2022-08-24 | 17.598 | 179,327 | +17,048 | 0.01% | 3,155,712 |
| 2022-08-25 | 2022-08-23 | 18.442 | 162,279 | +2,557 | 0.01% | 2,992,784 |
| 2022-08-24 | 2022-08-22 | 18.747 | 159,722 | +1,705 | 0.01% | 2,994,346 |
| 2022-08-23 | 2022-08-19 | 18.043 | 158,017 | -4,262 | 0.01% | 2,851,154 |
| 2022-08-19 | 2022-08-17 | 17.879 | 162,279 | +4,262 | 0.01% | 2,901,401 |
| 2022-08-18 | 2022-08-16 | 18.677 | 158,017 | -5,115 | 0.01% | 2,951,259 |
| 2022-08-17 | 2022-08-15 | 16.237 | 163,132 | +8,524 | 0.01% | 2,648,718 |
| 2022-08-12 | 2022-08-10 | 16.237 | 154,608 | +5,115 | 0.01% | 2,510,317 |
| 2022-08-11 | 2022-08-09 | 17.246 | 149,493 | -5,115 | 0.01% | 2,578,094 |
| 2022-08-10 | 2022-08-08 | 16.565 | 154,608 | +5,115 | 0.01% | 2,561,104 |
| 2022-08-09 | 2022-08-05 | 17.222 | 149,493 | -4,262 | 0.01% | 2,574,586 |
| 2022-08-08 | 2022-08-04 | 16.612 | 153,755 | +852 | 0.01% | 2,554,189 |
| 2022-08-03 | 2022-08-01 | 18.466 | 152,903 | +2,557 | 0.01% | 2,823,457 |
| 2022-08-02 | 2022-07-29 | 20.507 | 150,346 | -4,262 | 0.01% | 3,083,144 |
| 2022-08-01 | 2022-07-28 | 21.774 | 154,608 | -852 | 0.01% | 3,366,436 |
| 2022-07-29 | 2022-07-27 | 20.460 | 155,460 | +7,671 | 0.01% | 3,180,721 |
| 2022-07-28 | 2022-07-26 | 26.220 | 147,789 | -2,557 | 0.01% | 3,875,075 |
| 2022-07-21 | 2022-07-19 | 26.807 | 150,346 | +14,491 | 0.01% | 4,030,311 |
| 2022-07-20 | 2022-07-18 | 28.449 | 135,855 | -5,114 | 0.00% | 3,864,985 |
| 2022-07-19 | 2022-07-15 | 26.748 | 140,969 | +3,409 | 0.00% | 3,770,674 |
| 2022-07-18 | 2022-07-14 | 29.036 | 137,560 | +86,944 | 0.00% | 3,994,182 |
| 2022-07-14 | 2022-07-12 | 31.852 | 50,616 | +852 | 0.00% | 1,612,197 |
| 2022-07-13 | 2022-07-11 | 33.377 | 49,764 | +12,786 | 0.00% | 1,660,956 |
| 2022-07-12 | 2022-07-08 | 38.304 | 36,978 | -1,704 | 0.00% | 1,416,404 |
| 2022-07-11 | 2022-07-07 | 37.541 | 38,682 | -5,115 | 0.00% | 1,452,176 |
| 2022-07-08 | 2022-07-06 | 38.480 | 43,797 | +853 | 0.00% | 1,685,306 |
| 2022-07-05 | 2022-06-30 | 41.002 | 42,944 | -80,978 | 0.00% | 1,760,801 |
| 2022-06-29 | 2022-06-27 | 40.416 | 123,922 | -4,262 | 0.00% | 5,008,390 |
| 2022-06-28 | 2022-06-24 | 38.128 | 128,184 | +853 | 0.00% | 4,887,398 |
| 2022-06-24 | 2022-06-22 | 37.189 | 127,331 | +3,409 | 0.00% | 4,735,370 |
| 2022-06-22 | 2022-06-20 | 37.776 | 123,922 | +853 | 0.00% | 4,681,282 |
| 2022-06-21 | 2022-06-17 | 32.849 | 123,069 | +2,557 | 0.00% | 4,042,660 |
| 2022-06-17 | 2022-06-15 | 35.019 | 120,512 | -3,410 | 0.00% | 4,220,220 |
| 2022-06-15 | 2022-06-13 | 32.614 | 123,922 | +853 | 0.00% | 4,041,603 |
| 2022-06-14 | 2022-06-10 | 35.430 | 123,069 | +3,409 | 0.00% | 4,360,297 |
| 2022-06-10 | 2022-06-08 | 36.192 | 119,660 | +44,325 | 0.00% | 4,330,765 |
| 2022-06-09 | 2022-06-07 | 35.664 | 75,335 | +852 | 0.00% | 2,686,772 |
| 2022-06-02 | 2022-05-31 | 36.903 | 74,483 | -852 | 0.00% | 2,748,672 |
| 2022-06-01 | 2022-05-30 | 34.174 | 75,335 | +853 | 0.00% | 2,574,511 |
| 2022-05-25 | 2022-05-23 | 36.310 | 74,482 | -843 | 0.00% | 2,704,445 |
| 2022-05-24 | 2022-05-20 | 36.547 | 75,325 | +3,371 | 0.00% | 2,752,931 |
| 2022-05-18 | 2022-05-16 | 35.064 | 71,954 | -843 | 0.00% | 2,523,003 |
| 2022-05-11 | 2022-05-06 | 33.878 | 72,797 | +1,686 | 0.00% | 2,466,181 |
| 2022-05-04 | 2022-04-29 | 40.167 | 71,111 | -843 | 0.00% | 2,856,281 |
| 2022-04-29 | 2022-04-27 | 37.319 | 71,954 | -2,528 | 0.00% | 2,685,227 |
| 2022-04-26 | 2022-04-22 | 37.971 | 74,482 | -843 | 0.00% | 2,828,178 |
| 2022-04-25 | 2022-04-21 | 37.734 | 75,325 | +843 | 0.00% | 2,842,312 |
| 2022-04-22 | 2022-04-20 | 38.743 | 74,482 | +45,508 | 0.00% | 2,885,625 |
| 2022-04-20 | 2022-04-14 | 45.922 | 28,974 | -4,214 | 0.00% | 1,330,531 |
| 2022-04-19 | 2022-04-13 | 43.133 | 33,188 | -843 | 0.00% | 1,431,499 |
| 2022-04-14 | 2022-04-12 | 42.421 | 34,031 | +843 | 0.00% | 1,443,631 |
| 2022-04-13 | 2022-04-11 | 43.252 | 33,188 | +4,214 | 0.00% | 1,435,437 |
| 2022-04-11 | 2022-04-07 | 45.269 | 28,974 | +842 | 0.00% | 1,311,621 |
| 2022-03-29 | 2022-03-25 | 38.446 | 28,132 | -842 | 0.00% | 1,081,561 |
| 2022-03-28 | 2022-03-24 | 39.870 | 28,974 | +842 | 0.00% | 1,155,189 |
| 2022-03-24 | 2022-03-22 | 44.142 | 28,132 | -5,056 | 0.00% | 1,241,792 |
| 2022-03-23 | 2022-03-21 | 41.175 | 33,188 | +5,056 | 0.00% | 1,366,520 |
| 2022-03-18 | 2022-03-16 | 35.301 | 28,132 | -842 | 0.00% | 993,100 |
| 2022-03-11 | 2022-03-09 | 47.879 | 28,974 | +842 | 0.00% | 1,387,259 |
| 2022-03-10 | 2022-03-08 | 48.354 | 28,132 | -842 | 0.00% | 1,360,297 |
| 2022-03-02 | 2022-02-28 | 55.414 | 28,974 | +1,685 | 0.00% | 1,605,576 |
| 2022-02-28 | 2022-02-24 | 56.304 | 27,289 | -843 | 0.00% | 1,536,488 |
| 2022-02-23 | 2022-02-21 | 61.881 | 28,132 | +843 | 0.00% | 1,740,846 |
| 2022-02-16 | 2022-02-14 | 60.161 | 27,289 | +1,686 | 0.00% | 1,641,727 |
| 2022-02-14 | 2022-02-10 | 61.169 | 25,603 | +842 | 0.00% | 1,566,120 |
| 2022-02-11 | 2022-02-09 | 58.618 | 24,761 | -842 | 0.00% | 1,451,445 |
| 2022-01-24 | 2022-01-20 | 58.262 | 25,603 | -2,529 | 0.00% | 1,491,687 |
| 2022-01-20 | 2022-01-18 | 46.515 | 28,132 | +2,529 | 0.00% | 1,308,555 |
| 2022-01-17 | 2022-01-13 | 51.261 | 25,603 | +842 | 0.00% | 1,312,442 |
| 2022-01-05 | 2022-01-03 | 52.922 | 24,761 | +1,686 | 0.00% | 1,310,414 |
| 2021-12-17 | 2021-12-15 | 57.135 | 23,075 | -843 | 0.00% | 1,318,389 |
| 2021-12-16 | 2021-12-14 | 56.067 | 23,918 | +455 | 0.00% | 1,341,010 |
| 2021-12-03 | 2021-12-01 | 55.830 | 23,463 | -29,496 | 0.00% | 1,309,931 |
| 2021-12-02 | 2021-11-30 | 55.948 | 52,959 | +101 | 0.00% | 2,962,968 |
| 2021-12-01 | 2021-11-29 | 56.423 | 52,858 | +8,428 | 0.00% | 2,982,405 |
| 2021-11-30 | 2021-11-26 | 56.423 | 44,430 | +3,496 | 0.00% | 2,506,873 |
| 2021-11-29 | 2021-11-25 | 58.737 | 40,934 | +7,585 | 0.00% | 2,404,334 |
| 2021-11-26 | 2021-11-24 | 58.440 | 33,349 | +13,484 | 0.00% | 1,948,922 |
| 2021-11-19 | 2021-11-17 | 69.950 | 19,865 | -843 | 0.00% | 1,389,562 |
| 2021-11-16 | 2021-11-12 | 74.281 | 20,708 | -3,371 | 0.00% | 1,538,218 |
| 2021-11-15 | 2021-11-11 | 72.145 | 24,079 | +4,214 | 0.00% | 1,737,190 |
| 2021-10-27 | 2021-10-25 | 77.129 | 19,865 | -101 | 0.00% | 1,532,171 |
| 2021-10-25 | 2021-10-21 | 78.434 | 19,966 | -8,428 | 0.00% | 1,566,022 |
| 2021-10-22 | 2021-10-20 | 75.943 | 28,394 | +101 | 0.00% | 2,156,314 |
| 2021-10-19 | 2021-10-15 | 74.400 | 28,293 | -32,024 | 0.00% | 2,104,999 |
| 2021-10-18 | 2021-10-12 | 74.163 | 60,317 | +1,686 | 0.00% | 4,473,271 |
| 2021-10-08 | 2021-10-06 | 67.874 | 58,631 | -2,528 | 0.00% | 3,979,502 |
| 2021-10-07 | 2021-10-05 | 70.722 | 61,159 | +842 | 0.00% | 4,325,258 |
| 2021-10-04 | 2021-09-29 | 68.882 | 60,317 | +4,214 | 0.00% | 4,154,774 |
| 2021-09-30 | 2021-09-28 | 66.687 | 56,103 | +1,685 | 0.00% | 3,741,346 |
| 2021-09-27 | 2021-09-23 | 64.077 | 54,418 | -3,370 | 0.00% | 3,486,918 |
| 2021-09-23 | 2021-09-20 | 53.516 | 57,788 | +4,213 | 0.00% | 3,092,571 |
| 2021-09-21 | 2021-09-17 | 59.152 | 53,575 | +2,528 | 0.00% | 3,169,077 |
| 2021-09-20 | 2021-09-16 | 57.432 | 51,047 | +843 | 0.00% | 2,931,710 |
| 2021-09-16 | 2021-09-14 | 66.628 | 50,204 | -1,685 | 0.00% | 3,344,980 |
| 2021-09-09 | 2021-09-07 | 71.908 | 51,889 | -8,428 | 0.00% | 3,731,241 |
| 2021-09-06 | 2021-09-02 | 73.391 | 60,317 | +8,428 | 0.00% | 4,426,749 |
| 2021-08-30 | 2021-08-26 | 71.078 | 51,889 | -843 | 0.00% | 3,688,141 |
| 2021-08-24 | 2021-08-20 | 64.017 | 52,732 | +843 | 0.00% | 3,375,756 |
| 2021-08-23 | 2021-08-19 | 66.924 | 51,889 | -4,214 | 0.00% | 3,472,640 |
| 2021-08-17 | 2021-08-13 | 73.035 | 56,103 | +843 | 0.00% | 4,097,506 |
| 2021-08-16 | 2021-08-12 | 74.341 | 55,260 | +7,584 | 0.00% | 4,108,066 |
| 2021-08-13 | 2021-08-11 | 76.358 | 47,676 | +3,371 | 0.00% | 3,640,439 |
| 2021-08-12 | 2021-08-10 | 73.332 | 44,305 | -1,683 | 0.00% | 3,248,977 |
| 2021-08-11 | 2021-08-09 | 70.247 | 45,988 | +4,213 | 0.00% | 3,230,514 |
| 2021-08-10 | 2021-08-06 | 69.238 | 41,775 | +8,428 | 0.00% | 2,892,429 |
| 2021-08-09 | 2021-08-05 | 70.247 | 33,347 | -843 | 0.00% | 2,342,523 |
| 2021-08-06 | 2021-08-04 | 73.747 | 34,190 | -11,798 | 0.00% | 2,521,423 |
| 2021-08-05 | 2021-08-03 | 74.281 | 45,988 | +2,528 | 0.00% | 3,416,050 |
| 2021-08-04 | 2021-08-02 | 72.383 | 43,460 | +2,528 | 0.00% | 3,145,756 |
| 2021-08-03 | 2021-07-30 | 74.815 | 40,932 | +1,396 | 0.00% | 3,062,340 |
| 2021-08-02 | 2021-07-29 | 76.417 | 39,536 | +2,528 | 0.00% | 3,021,232 |
| 2021-07-30 | 2021-07-28 | 71.967 | 37,008 | +12,641 | 0.00% | 2,663,372 |
| 2021-07-29 | 2021-07-27 | 60.873 | 24,367 | -10,956 | 0.00% | 1,483,286 |
| 2021-07-28 | 2021-07-26 | 70.662 | 35,323 | +5,057 | 0.00% | 2,496,001 |
| 2021-07-16 | 2021-07-14 | 89.292 | 30,266 | -2,528 | 0.00% | 2,702,508 |
| 2021-07-13 | 2021-07-09 | 90.182 | 32,794 | +1,685 | 0.00% | 2,957,423 |
| 2021-07-12 | 2021-07-08 | 90.241 | 31,109 | -843 | 0.00% | 2,807,312 |
| 2021-07-09 | 2021-07-07 | 93.920 | 31,952 | -2,528 | 0.00% | 3,000,920 |
| 2021-06-24 | 2021-06-22 | 91.902 | 34,480 | +843 | 0.00% | 3,168,795 |
| 2021-06-18 | 2021-06-16 | 91.546 | 33,637 | +4,214 | 0.00% | 3,079,347 |
| 2021-06-15 | 2021-06-10 | 93.860 | 29,423 | +2,528 | 0.00% | 2,761,651 |
| 2021-06-11 | 2021-06-09 | 94.810 | 26,895 | +6,742 | 0.00% | 2,549,903 |
| 2021-06-07 | 2021-06-03 | 94.632 | 20,153 | +842 | 0.00% | 1,907,110 |
| 2021-06-04 | 2021-06-02 | 96.411 | 19,311 | -4,213 | 0.00% | 1,861,802 |
| 2021-06-03 | 2021-06-01 | 96.491 | 23,524 | -5,057 | 0.00% | 2,269,845 |
| 2021-06-02 | 2021-05-31 | 95.895 | 28,581 | +94 | 0.00% | 2,740,785 |
| 2021-06-01 | 2021-05-28 | 93.752 | 28,487 | -4,200 | 0.00% | 2,670,726 |
| 2021-05-31 | 2021-05-27 | 95.836 | 32,687 | +3,360 | 0.00% | 3,132,586 |
| 2021-05-28 | 2021-05-26 | 94.764 | 29,327 | +2,520 | 0.00% | 2,779,155 |
| 2021-05-27 | 2021-05-25 | 93.038 | 26,807 | -5,880 | 0.00% | 2,494,073 |
| 2021-05-26 | 2021-05-24 | 95.300 | 32,687 | +1,680 | 0.00% | 3,115,074 |
| 2021-05-21 | 2021-05-18 | 92.562 | 31,007 | +3,360 | 0.00% | 2,870,068 |
| 2021-05-20 | 2021-05-17 | 89.764 | 27,647 | +1,208 | 0.00% | 2,481,712 |
| 2021-05-18 | 2021-05-14 | 89.467 | 26,439 | -1,680 | 0.00% | 2,365,408 |
| 2021-05-17 | 2021-05-13 | 88.633 | 28,119 | +1,680 | 0.00% | 2,492,279 |
| 2021-05-13 | 2021-05-11 | 89.526 | 26,439 | -12,600 | 0.00% | 2,366,982 |
| 2021-05-12 | 2021-05-10 | 94.229 | 39,039 | -840 | 0.00% | 3,678,592 |
| 2021-05-11 | 2021-05-07 | 94.705 | 39,879 | +4,200 | 0.00% | 3,776,734 |
| 2021-05-10 | 2021-05-06 | 97.741 | 35,679 | +1,680 | 0.00% | 3,487,288 |
| 2021-05-07 | 2021-05-05 | 95.419 | 33,999 | +2,520 | 0.00% | 3,244,156 |
| 2021-05-04 | 2021-04-30 | 97.026 | 31,479 | -840 | 0.00% | 3,054,292 |
| 2021-05-03 | 2021-04-29 | 97.443 | 32,319 | +732 | 0.00% | 3,149,261 |
| 2021-04-30 | 2021-04-28 | 97.741 | 31,587 | +10,080 | 0.00% | 3,087,333 |
| 2021-04-15 | 2021-04-13 | 86.609 | 21,507 | +3,360 | 0.00% | 1,862,708 |
| 2021-04-14 | 2021-04-12 | 87.681 | 18,147 | +840 | 0.00% | 1,591,144 |
| 2021-04-13 | 2021-04-09 | 87.383 | 17,307 | +840 | 0.00% | 1,512,341 |
| 2021-04-09 | 2021-04-07 | 94.407 | 16,467 | -840 | 0.00% | 1,554,604 |
| 2021-04-08 | 2021-04-01 | 93.157 | 17,307 | +840 | 0.00% | 1,612,271 |
| 2021-04-07 | 2021-03-31 | 93.812 | 16,467 | +840 | 0.00% | 1,544,802 |
| 2021-03-26 | 2021-03-24 | 85.955 | 15,627 | -5,040 | 0.00% | 1,343,213 |
| 2021-03-25 | 2021-03-23 | 86.193 | 20,667 | +5,040 | 0.00% | 1,781,345 |
| 2021-03-23 | 2021-03-19 | 80.716 | 15,627 | +125 | 0.00% | 1,261,355 |
| 2021-03-22 | 2021-03-18 | 80.002 | 15,502 | -1,572 | 0.00% | 1,240,192 |
| 2021-03-05 | 2021-03-03 | 75.300 | 17,074 | +840 | 0.00% | 1,285,665 |
| 2021-03-03 | 2021-03-01 | 76.609 | 16,234 | +1,680 | 0.00% | 1,243,673 |
| 2021-02-22 | 2021-02-18 | 77.085 | 14,554 | +111 | 0.00% | 1,121,900 |
| 2021-02-19 | 2021-02-17 | 79.764 | 14,443 | -840 | 0.00% | 1,152,031 |
| 2021-02-18 | 2021-02-16 | 79.526 | 15,283 | -2,519 | 0.00% | 1,215,394 |
| 2021-02-17 | 2021-02-11 | 76.669 | 17,802 | -8,400 | 0.00% | 1,364,855 |
| 2021-02-16 | 2021-02-09 | 79.883 | 26,202 | +840 | 0.00% | 2,093,095 |
| 2021-02-10 | 2021-02-08 | 78.395 | 25,362 | +965 | 0.00% | 1,988,251 |
| 2021-02-08 | 2021-02-04 | 80.776 | 24,397 | +840 | 0.00% | 1,970,690 |
| 2021-02-05 | 2021-02-03 | 82.205 | 23,557 | -2,520 | 0.00% | 1,936,492 |
| 2021-02-04 | 2021-02-02 | 79.407 | 26,077 | +1,680 | 0.00% | 2,070,692 |
| 2021-02-03 | 2021-02-01 | 76.966 | 24,397 | -840 | 0.00% | 1,877,747 |
| 2021-02-01 | 2021-01-28 | 73.752 | 25,237 | +3,360 | 0.00% | 1,861,277 |
| 2021-01-27 | 2021-01-25 | 79.645 | 21,877 | +2,520 | 0.00% | 1,742,392 |
| 2021-01-26 | 2021-01-22 | 81.312 | 19,357 | +2,520 | 0.00% | 1,573,949 |
| 2021-01-21 | 2021-01-19 | 79.764 | 16,837 | -1,781 | 0.00% | 1,342,986 |
| 2021-01-20 | 2021-01-18 | 76.192 | 18,618 | +647 | 0.00% | 1,418,551 |
| 2021-01-19 | 2021-01-15 | 72.978 | 17,971 | +840 | 0.00% | 1,311,489 |
| 2021-01-14 | 2021-01-12 | 74.228 | 17,131 | +100 | 0.00% | 1,271,602 |
| 2021-01-13 | 2021-01-11 | 75.181 | 17,031 | -2,519 | 0.00% | 1,280,400 |
| 2021-01-12 | 2021-01-08 | 76.192 | 19,550 | +3,359 | 0.00% | 1,489,563 |
| 2021-01-11 | 2021-01-07 | 69.288 | 16,191 | -1,680 | 0.00% | 1,121,834 |
| 2021-01-08 | 2021-01-06 | 70.240 | 17,871 | +1,680 | 0.00% | 1,255,258 |
| 2021-01-05 | 2020-12-31 | 62.442 | 16,191 | -4,199 | 0.00% | 1,011,000 |
| 2020-12-30 | 2020-12-28 | 60.418 | 20,390 | +840 | 0.00% | 1,231,928 |
| 2020-12-29 | 2020-12-24 | 62.383 | 19,550 | -4,200 | 0.00% | 1,219,579 |
| 2020-12-28 | 2020-12-22 | 62.680 | 23,750 | -32,760 | 0.00% | 1,488,655 |
| 2020-12-23 | 2020-12-21 | 61.847 | 56,510 | +37,799 | 0.00% | 3,494,965 |
| 2020-12-22 | 2020-12-18 | 56.192 | 18,711 | -4,199 | 0.00% | 1,051,407 |
| 2020-12-21 | 2020-12-17 | 57.204 | 22,910 | +8,399 | 0.00% | 1,310,541 |
| 2020-12-16 | 2020-12-14 | 56.073 | 14,511 | -15,119 | 0.00% | 813,674 |
| 2020-12-15 | 2020-12-11 | 56.192 | 29,630 | +14,279 | 0.00% | 1,664,967 |
| 2020-12-14 | 2020-12-10 | 59.168 | 15,351 | +2,520 | 0.00% | 908,291 |
| 2020-12-11 | 2020-12-09 | 58.990 | 12,831 | -2,520 | 0.00% | 756,896 |
| 2020-12-10 | 2020-12-08 | 56.371 | 15,351 | -5,879 | 0.00% | 865,344 |
| 2020-12-03 | 2020-12-01 | 53.870 | 21,230 | -5,040 | 0.00% | 1,143,670 |
| 2020-12-01 | 2020-11-27 | 52.978 | 26,270 | +5,040 | 0.00% | 1,391,721 |
| 2020-11-30 | 2020-11-26 | 51.370 | 21,230 | +840 | 0.00% | 1,090,593 |
| 2020-11-25 | 2020-11-23 | 53.037 | 20,390 | +3,359 | 0.00% | 1,081,426 |
| 2020-11-24 | 2020-11-20 | 55.299 | 17,031 | -4,199 | 0.00% | 941,798 |
| 2020-11-23 | 2020-11-19 | 52.680 | 21,230 | +4,199 | 0.00% | 1,118,395 |
| 2020-11-19 | 2020-11-17 | 56.132 | 17,031 | -840 | 0.00% | 955,991 |
| 2020-11-18 | 2020-11-16 | 57.323 | 17,871 | +840 | 0.00% | 1,024,418 |
| 2020-11-06 | 2020-11-04 | 59.347 | 17,031 | -5,619 | 0.00% | 1,010,735 |
| 2020-11-05 | 2020-11-03 | 56.311 | 22,650 | +5,040 | 0.00% | 1,275,444 |
| 2020-10-16 | 2020-10-14 | 61.847 | 17,610 | -4,200 | 0.00% | 1,089,123 |
| 2020-10-15 | 2020-10-12 | 64.049 | 21,810 | +4,200 | 0.00% | 1,396,915 |
| 2020-10-07 | 2020-10-05 | 59.585 | 17,610 | -193 | 0.00% | 1,049,290 |
| 2020-09-28 | 2020-09-24 | 58.930 | 17,803 | -6,720 | 0.00% | 1,049,133 |
| 2020-09-21 | 2020-09-17 | 60.180 | 24,523 | -1,680 | 0.00% | 1,475,797 |
| 2020-09-16 | 2020-09-14 | 61.728 | 26,203 | -1,680 | 0.00% | 1,617,453 |
| 2020-09-15 | 2020-09-11 | 61.371 | 27,883 | +8,400 | 0.00% | 1,711,198 |
| 2020-09-10 | 2020-09-08 | 60.299 | 19,483 | -25,200 | 0.00% | 1,174,809 |
| 2020-09-09 | 2020-09-07 | 62.383 | 44,683 | -7,559 | 0.00% | 2,787,441 |
| 2020-09-08 | 2020-09-04 | 64.406 | 52,242 | -1,680 | 0.00% | 3,364,721 |
| 2020-09-03 | 2020-09-01 | 63.811 | 53,922 | -6,720 | 0.00% | 3,440,827 |
| 2020-09-01 | 2020-08-28 | 66.073 | 60,642 | +2,520 | 0.00% | 4,006,808 |
| 2020-08-28 | 2020-08-26 | 60.716 | 58,122 | -1,680 | 0.00% | 3,528,927 |
| 2020-08-27 | 2020-08-25 | 60.716 | 59,802 | +5,040 | 0.00% | 3,630,930 |
| 2020-08-25 | 2020-08-21 | 60.656 | 54,762 | +840 | 0.00% | 3,321,662 |
| 2020-08-18 | 2020-08-14 | 59.763 | 53,922 | +12,599 | 0.00% | 3,222,565 |
| 2020-08-13 | 2020-08-11 | 58.275 | 41,323 | -5,880 | 0.00% | 2,408,111 |
| 2020-08-12 | 2020-08-10 | 59.049 | 47,203 | +12,600 | 0.00% | 2,787,297 |
| 2020-08-11 | 2020-08-07 | 58.513 | 34,603 | +1,680 | 0.00% | 2,024,740 |
| 2020-08-07 | 2020-08-05 | 57.561 | 32,923 | -4,200 | 0.00% | 1,895,081 |
| 2020-08-06 | 2020-08-04 | 57.144 | 37,123 | +840 | 0.00% | 2,121,369 |
| 2020-08-05 | 2020-08-03 | 56.966 | 36,283 | -2,520 | 0.00% | 2,066,889 |
| 2020-08-04 | 2020-07-31 | 55.656 | 38,803 | +8,400 | 0.00% | 2,159,628 |
| 2020-07-31 | 2020-07-29 | 55.359 | 30,403 | +10,920 | 0.00% | 1,683,067 |
| 2020-07-30 | 2020-07-28 | 54.644 | 19,483 | +8,399 | 0.00% | 1,064,634 |
| 2020-07-24 | 2020-07-22 | 52.978 | 11,084 | -9,239 | 0.00% | 587,203 |
| 2020-07-23 | 2020-07-21 | 52.323 | 20,323 | +840 | 0.00% | 1,063,356 |
| 2020-07-22 | 2020-07-20 | 51.251 | 19,483 | +4,200 | 0.00% | 998,530 |
| 2020-07-21 | 2020-07-17 | 51.073 | 15,283 | +4,199 | 0.00% | 780,545 |
| 2020-07-20 | 2020-07-16 | 49.644 | 11,084 | -16,799 | 0.00% | 550,256 |
| 2020-07-17 | 2020-07-15 | 51.430 | 27,883 | +11,760 | 0.00% | 1,434,020 |
| 2020-07-16 | 2020-07-14 | 49.823 | 16,123 | -16,800 | 0.00% | 803,292 |
| 2020-07-15 | 2020-07-13 | 50.001 | 32,923 | -840 | 0.00% | 1,646,193 |
| 2020-07-14 | 2020-07-10 | 48.692 | 33,763 | +8,400 | 0.00% | 1,643,979 |
| 2020-07-13 | 2020-07-09 | 48.632 | 25,363 | -12,600 | 0.00% | 1,233,459 |
| 2020-07-10 | 2020-07-08 | 48.275 | 37,963 | +17,640 | 0.00% | 1,832,666 |
| 2020-07-09 | 2020-07-07 | 47.739 | 20,323 | +8,400 | 0.00% | 970,207 |
| 2020-07-07 | 2020-07-03 | 42.680 | 11,923 | +839 | 0.00% | 508,870 |
| 2020-06-26 | 2020-06-23 | 44.108 | 11,084 | -1,679 | 0.00% | 488,896 |
| 2020-06-24 | 2020-06-22 | 43.632 | 12,763 | -840 | 0.00% | 556,876 |
| 2020-06-19 | 2020-06-17 | 42.637 | 13,603 | +62 | 0.00% | 579,986 |
| 2020-06-09 | 2020-06-05 | 44.012 | 13,541 | +1,672 | 0.00% | 595,966 |
| 2020-06-03 | 2020-06-01 | 44.550 | 11,869 | +288 | 0.00% | 528,766 |
| 2020-05-21 | 2020-05-19 | 45.148 | 11,581 | +836 | 0.00% | 522,861 |
| 2020-05-19 | 2020-05-15 | 44.251 | 10,745 | -836 | 0.00% | 475,479 |
| 2020-05-18 | 2020-05-14 | 43.593 | 11,581 | +836 | 0.00% | 504,855 |
| 2020-05-12 | 2020-05-08 | 43.593 | 10,745 | -12,542 | 0.00% | 468,411 |
| 2020-05-11 | 2020-05-07 | 42.936 | 23,287 | +10,870 | 0.00% | 999,841 |
| 2020-05-07 | 2020-05-05 | 41.979 | 12,417 | -3,345 | 0.00% | 521,251 |
| 2020-05-06 | 2020-05-04 | 41.799 | 15,762 | +836 | 0.00% | 658,842 |
| 2020-05-05 | 2020-04-29 | 43.055 | 14,926 | +1,672 | 0.00% | 642,642 |
| 2020-05-04 | 2020-04-28 | 41.979 | 13,254 | -836 | 0.00% | 556,387 |
| 2020-04-24 | 2020-04-22 | 41.859 | 14,090 | +836 | 0.00% | 589,796 |
| 2020-04-22 | 2020-04-20 | 41.201 | 13,254 | +837 | 0.00% | 546,084 |
| 2020-04-15 | 2020-04-09 | 38.989 | 12,417 | -837 | 0.00% | 484,125 |
| 2020-04-09 | 2020-04-07 | 36.537 | 13,254 | -1,672 | 0.00% | 484,263 |
| 2020-04-08 | 2020-04-06 | 35.700 | 14,926 | +836 | 0.00% | 532,857 |
| 2020-04-07 | 2020-04-03 | 36.298 | 14,090 | +2,509 | 0.00% | 511,438 |
| 2020-04-02 | 2020-03-31 | 37.673 | 11,581 | -4,181 | 0.00% | 436,294 |
| 2020-04-01 | 2020-03-30 | 35.999 | 15,762 | +4,181 | 0.00% | 567,415 |
| 2020-03-27 | 2020-03-25 | 35.281 | 11,581 | -2,509 | 0.00% | 408,593 |
| 2020-03-26 | 2020-03-24 | 35.102 | 14,090 | -1,672 | 0.00% | 494,586 |
| 2020-03-25 | 2020-03-23 | 33.727 | 15,762 | +4,181 | 0.00% | 531,598 |
| 2020-03-24 | 2020-03-20 | 34.803 | 11,581 | -3,345 | 0.00% | 403,053 |
| 2020-03-23 | 2020-03-19 | 31.155 | 14,926 | -37,626 | 0.00% | 465,023 |
| 2020-03-20 | 2020-03-18 | 29.899 | 52,552 | +40,135 | 0.00% | 1,571,275 |
| 2020-03-18 | 2020-03-16 | 31.992 | 12,417 | -8,362 | 0.00% | 397,250 |
| 2020-03-17 | 2020-03-13 | 35.401 | 20,779 | -15,886 | 0.00% | 735,596 |
| 2020-03-13 | 2020-03-11 | 37.494 | 36,665 | +4,180 | 0.00% | 1,374,713 |
| 2020-03-11 | 2020-03-09 | 36.178 | 32,485 | -4,180 | 0.00% | 1,175,253 |
| 2020-03-09 | 2020-03-05 | 38.391 | 36,665 | +8,361 | 0.00% | 1,407,601 |
| 2020-03-05 | 2020-03-03 | 36.836 | 28,304 | +7,525 | 0.00% | 1,042,609 |
| 2020-03-04 | 2020-03-02 | 36.418 | 20,779 | -836 | 0.00% | 756,719 |
| 2020-03-03 | 2020-02-28 | 36.358 | 21,615 | -16,723 | 0.00% | 785,872 |
| 2020-03-02 | 2020-02-27 | 37.793 | 38,338 | +4,181 | 0.00% | 1,448,904 |
| 2020-02-27 | 2020-02-25 | 36.956 | 34,157 | +836 | 0.00% | 1,262,296 |
| 2020-02-26 | 2020-02-24 | 37.015 | 33,321 | -25,084 | 0.00% | 1,233,393 |
| 2020-02-25 | 2020-02-21 | 38.271 | 58,405 | -4,181 | 0.00% | 2,235,234 |
| 2020-02-14 | 2020-02-12 | 36.597 | 62,586 | -16,722 | 0.00% | 2,290,454 |
| 2020-02-13 | 2020-02-11 | 36.537 | 79,308 | +30,937 | 0.00% | 2,897,685 |
| 2020-02-10 | 2020-02-06 | 34.564 | 48,371 | +836 | 0.00% | 1,671,883 |
| 2020-02-07 | 2020-02-05 | 34.145 | 47,535 | +20,808 | 0.00% | 1,623,090 |
| 2020-02-06 | 2020-02-04 | 33.009 | 26,727 | +11,706 | 0.00% | 882,231 |
| 2020-02-05 | 2020-02-03 | 31.634 | 15,021 | +3,344 | 0.00% | 475,168 |
| 2020-02-03 | 2020-01-30 | 30.796 | 11,677 | -8,361 | 0.00% | 359,610 |
| 2020-01-30 | 2020-01-24 | 33.069 | 20,038 | -5,853 | 0.00% | 662,632 |
| 2020-01-23 | 2020-01-21 | 33.368 | 25,891 | -3,345 | 0.00% | 863,925 |
| 2020-01-22 | 2020-01-20 | 34.624 | 29,236 | -836 | 0.00% | 1,012,254 |
| 2020-01-21 | 2020-01-17 | 34.863 | 30,072 | -2,508 | 0.00% | 1,048,392 |
| 2020-01-20 | 2020-01-16 | 35.401 | 32,580 | +6,689 | 0.00% | 1,153,362 |
| 2020-01-16 | 2020-01-14 | 34.384 | 25,891 | -8,361 | 0.00% | 890,245 |
| 2020-01-15 | 2020-01-13 | 34.205 | 34,252 | -1,673 | 0.00% | 1,171,588 |
| 2020-01-14 | 2020-01-10 | 33.846 | 35,925 | -12,542 | 0.00% | 1,215,923 |
| 2020-01-13 | 2020-01-09 | 32.770 | 48,467 | +10,870 | 0.00% | 1,588,253 |
| 2020-01-10 | 2020-01-08 | 31.275 | 37,597 | -9,197 | 0.00% | 1,175,839 |
| 2020-01-09 | 2020-01-07 | 30.976 | 46,794 | +7,525 | 0.00% | 1,449,482 |
| 2020-01-07 | 2020-01-03 | 31.155 | 39,269 | -8,362 | 0.00% | 1,223,434 |
| 2020-01-06 | 2020-01-02 | 31.215 | 47,631 | +390 | 0.00% | 1,486,802 |
| 2020-01-03 | 2019-12-31 | 31.394 | 47,241 | +16,915 | 0.00% | 1,483,103 |
| 2020-01-02 | 2019-12-27 | 30.557 | 30,326 | -836 | 0.00% | 926,678 |
| 2019-12-30 | 2019-12-24 | 31.095 | 31,162 | +836 | 0.00% | 968,995 |
| 2019-12-27 | 2019-12-20 | 31.036 | 30,326 | -11,706 | 0.00% | 941,186 |
| 2019-12-20 | 2019-12-18 | 31.275 | 42,032 | +3,345 | 0.00% | 1,314,543 |
| 2019-12-19 | 2019-12-17 | 31.933 | 38,687 | +4,180 | 0.00% | 1,235,376 |
| 2019-12-18 | 2019-12-16 | 31.454 | 34,507 | +837 | 0.00% | 1,085,390 |
| 2019-12-17 | 2019-12-13 | 30.976 | 33,670 | +4,080 | 0.00% | 1,042,956 |
| 2019-12-12 | 2019-12-10 | 30.318 | 29,590 | -1,672 | 0.00% | 897,110 |
| 2019-12-10 | 2019-12-06 | 30.856 | 31,262 | +836 | 0.00% | 964,627 |
| 2019-12-09 | 2019-12-05 | 31.454 | 30,426 | +16,723 | 0.00% | 957,026 |
| 2019-12-06 | 2019-12-04 | 30.796 | 13,703 | -15,051 | 0.00% | 422,003 |
| 2019-12-05 | 2019-12-03 | 31.634 | 28,754 | -2,508 | 0.00% | 909,593 |
| 2019-12-03 | 2019-11-29 | 30.258 | 31,262 | +14,214 | 0.00% | 945,933 |
| 2019-12-02 | 2019-11-28 | 31.574 | 17,048 | +3,345 | 0.00% | 538,270 |
| 2019-11-27 | 2019-11-25 | 32.650 | 13,703 | +836 | 0.00% | 447,405 |
| 2019-11-06 | 2019-11-04 | 32.830 | 12,867 | -836 | 0.00% | 422,418 |
| 2019-11-01 | 2019-10-30 | 31.095 | 13,703 | +836 | 0.00% | 426,100 |
| 2019-10-31 | 2019-10-29 | 31.813 | 12,867 | +5,853 | 0.00% | 409,338 |
| 2019-10-30 | 2019-10-28 | 31.036 | 7,014 | -836 | 0.00% | 217,684 |
| 2019-10-17 | 2019-10-15 | 29.481 | 7,850 | -25,085 | 0.00% | 231,425 |
| 2019-10-16 | 2019-10-14 | 29.959 | 32,935 | +25,085 | 0.00% | 986,707 |
| 2019-10-14 | 2019-10-10 | 29.062 | 7,850 | -24,248 | 0.00% | 228,139 |
| 2019-10-11 | 2019-10-09 | 29.301 | 32,098 | +24,248 | 0.00% | 940,518 |
| 2019-10-09 | 2019-10-04 | 28.285 | 7,850 | -25,085 | 0.00% | 222,036 |
| 2019-10-08 | 2019-10-03 | 27.926 | 32,935 | +24,248 | 0.00% | 919,745 |
| 2019-10-04 | 2019-10-02 | 26.969 | 8,687 | +837 | 0.00% | 234,282 |
| 2019-09-30 | 2019-09-26 | 27.866 | 7,850 | -837 | 0.00% | 218,750 |
| 2019-09-24 | 2019-09-20 | 27.029 | 8,687 | -836 | 0.00% | 234,802 |
| 2019-09-23 | 2019-09-19 | 27.806 | 9,523 | -6,689 | 0.00% | 264,801 |
| 2019-09-20 | 2019-09-18 | 27.567 | 16,212 | +8,362 | 0.00% | 446,921 |
| 2019-09-18 | 2019-09-16 | 26.969 | 7,850 | -9,198 | 0.00% | 211,709 |
| 2019-09-17 | 2019-09-13 | 27.627 | 17,048 | +6,689 | 0.00% | 470,986 |
| 2019-09-16 | 2019-09-12 | 26.551 | 10,359 | +2,509 | 0.00% | 275,039 |
| 2019-09-12 | 2019-09-10 | 26.969 | 7,850 | -16,723 | 0.00% | 211,709 |
| 2019-09-11 | 2019-09-09 | 27.866 | 24,573 | +836 | 0.00% | 684,758 |
| 2019-09-10 | 2019-09-06 | 28.883 | 23,737 | -17,559 | 0.00% | 685,592 |
| 2019-09-05 | 2019-09-03 | 27.388 | 41,296 | +836 | 0.00% | 1,131,010 |
| 2019-08-30 | 2019-08-28 | 27.029 | 40,460 | +8,362 | 0.00% | 1,093,597 |
| 2019-08-29 | 2019-08-27 | 26.909 | 32,098 | -8,362 | 0.00% | 863,741 |
| 2019-08-28 | 2019-08-26 | 26.013 | 40,460 | +8,362 | 0.00% | 1,052,466 |
| 2019-08-27 | 2019-08-23 | 25.116 | 32,098 | -16,051 | 0.00% | 806,158 |
| 2019-08-23 | 2019-08-21 | 22.987 | 48,149 | +33,446 | 0.00% | 1,106,786 |
| 2019-08-21 | 2019-08-19 | 22.580 | 14,703 | -50,169 | 0.00% | 331,994 |
| 2019-08-20 | 2019-08-16 | 22.341 | 64,872 | +16,723 | 0.00% | 1,449,296 |
| 2019-08-19 | 2019-08-15 | 21.839 | 48,149 | +33,446 | 0.00% | 1,051,504 |
| 2019-08-16 | 2019-08-14 | 21.743 | 14,703 | -25,085 | 0.00% | 319,685 |
| 2019-08-15 | 2019-08-13 | 21.408 | 39,788 | +16,723 | 0.00% | 851,781 |
| 2019-08-14 | 2019-08-12 | 21.480 | 23,065 | -25,084 | 0.00% | 495,430 |
| 2019-08-13 | 2019-08-09 | 21.623 | 48,149 | +33,446 | 0.00% | 1,041,139 |
| 2019-08-12 | 2019-08-08 | 22.030 | 14,703 | -49,332 | 0.00% | 323,906 |
| 2019-08-08 | 2019-08-06 | 20.810 | 64,035 | +36,789 | 0.00% | 1,332,569 |
| 2019-08-07 | 2019-08-05 | 20.930 | 27,246 | -66,890 | 0.00% | 570,248 |
| 2019-08-05 | 2019-08-01 | 21.982 | 94,136 | -8,362 | 0.00% | 2,069,303 |
| 2019-07-24 | 2019-07-22 | 22.652 | 102,498 | +11,706 | 0.00% | 2,321,765 |
| 2019-07-23 | 2019-07-19 | 22.628 | 90,792 | -16,723 | 0.00% | 2,054,431 |
| 2019-07-22 | 2019-07-18 | 22.676 | 107,515 | -8,361 | 0.00% | 2,437,981 |
| 2019-07-19 | 2019-07-17 | 23.274 | 115,876 | +12,542 | 0.01% | 2,696,865 |
| 2019-07-18 | 2019-07-16 | 23.202 | 103,334 | -12,542 | 0.00% | 2,397,551 |
| 2019-07-16 | 2019-07-12 | 23.465 | 115,876 | -15,050 | 0.01% | 2,719,039 |
| 2019-07-15 | 2019-07-11 | 22.724 | 130,926 | -8,362 | 0.01% | 2,975,106 |
| 2019-07-12 | 2019-07-10 | 22.413 | 139,288 | +8,362 | 0.01% | 3,121,808 |
| 2019-07-11 | 2019-07-09 | 21.504 | 130,926 | +5,016 | 0.01% | 2,815,390 |
| 2019-07-10 | 2019-07-08 | 21.791 | 125,910 | +41,807 | 0.01% | 2,743,668 |
| 2019-07-09 | 2019-07-05 | 21.384 | 84,103 | -3,344 | 0.00% | 1,798,465 |
| 2019-07-05 | 2019-07-03 | 22.365 | 87,447 | -16,723 | 0.00% | 1,955,733 |
| 2019-07-04 | 2019-07-02 | 22.030 | 104,170 | -25,084 | 0.00% | 2,294,855 |
| 2019-07-03 | 2019-06-28 | 21.599 | 129,254 | +25,084 | 0.01% | 2,791,802 |
| 2019-07-02 | 2019-06-27 | 21.839 | 104,170 | +5,853 | 0.00% | 2,274,921 |
| 2019-06-28 | 2019-06-26 | 21.815 | 98,317 | -5,853 | 0.00% | 2,144,749 |
| 2019-06-25 | 2019-06-21 | 21.121 | 104,170 | -25,084 | 0.00% | 2,200,170 |
| 2019-06-24 | 2019-06-20 | 20.810 | 129,254 | +50,168 | 0.01% | 2,689,776 |
| 2019-06-20 | 2019-06-18 | 19.949 | 79,086 | +4,181 | 0.00% | 1,577,679 |
| 2019-06-19 | 2019-06-17 | 19.447 | 74,905 | -33,446 | 0.00% | 1,456,647 |
| 2019-06-17 | 2019-06-13 | 19.710 | 108,351 | +4,181 | 0.00% | 2,135,566 |
| 2019-06-13 | 2019-06-11 | 19.758 | 104,170 | +47,660 | 0.00% | 2,058,143 |
| 2019-06-12 | 2019-06-10 | 18.968 | 56,510 | +10,870 | 0.00% | 1,071,893 |
| 2019-06-10 | 2019-06-05 | 18.944 | 45,640 | -16,723 | 0.00% | 864,617 |
| 2019-06-06 | 2019-06-04 | 18.753 | 62,363 | +25,084 | 0.00% | 1,169,489 |
| 2019-06-04 | 2019-05-31 | 19.231 | 37,279 | +8,361 | 0.00% | 716,924 |
| 2019-05-31 | 2019-05-29 | 18.585 | 28,918 | -15,050 | 0.00% | 537,455 |
| 2019-05-30 | 2019-05-28 | 18.514 | 43,968 | -5,853 | 0.00% | 814,012 |
| 2019-05-29 | 2019-05-27 | 17.940 | 49,821 | +2,412 | 0.00% | 893,772 |
| 2019-05-28 | 2019-05-24 | 17.916 | 47,409 | +30,101 | 0.00% | 849,367 |
| 2019-05-27 | 2019-05-23 | 17.126 | 17,308 | -24,248 | 0.00% | 296,424 |
| 2019-05-24 | 2019-05-22 | 17.745 | 41,556 | +27,593 | 0.00% | 737,411 |
| 2019-05-23 | 2019-05-21 | 17.673 | 13,963 | +91 | 0.00% | 246,765 |
| 2019-05-20 | 2019-05-16 | 17.793 | 13,872 | +100 | 0.00% | 246,827 |
| 2019-05-16 | 2019-05-14 | 17.167 | 13,772 | -100 | 0.00% | 236,426 |
| 2019-05-10 | 2019-05-08 | 17.793 | 13,872 | -41,533 | 0.00% | 246,827 |
| 2019-05-09 | 2019-05-07 | 18.299 | 55,405 | +41,633 | 0.00% | 1,013,844 |
| 2019-05-08 | 2019-05-06 | 17.576 | 13,772 | -4,154 | 0.00% | 242,063 |
| 2019-05-07 | 2019-05-03 | 18.299 | 17,926 | -382 | 0.00% | 328,024 |
| 2019-05-06 | 2019-05-02 | 17.986 | 18,308 | +3,323 | 0.00% | 329,284 |
| 2019-05-03 | 2019-04-30 | 17.456 | 14,985 | -3,323 | 0.00% | 261,579 |
| 2019-04-29 | 2019-04-25 | 16.999 | 18,308 | +3,323 | 0.00% | 311,210 |
| 2019-04-10 | 2019-04-08 | 17.456 | 14,985 | +831 | 0.00% | 261,579 |
| 2019-04-09 | 2019-04-04 | 17.456 | 14,154 | -191 | 0.00% | 247,073 |
| 2019-03-29 | 2019-03-27 | 17.336 | 14,345 | -478 | 0.00% | 248,680 |
| 2019-03-22 | 2019-03-20 | 16.806 | 14,823 | -9,968 | 0.00% | 249,115 |
| 2019-03-21 | 2019-03-19 | 15.000 | 24,791 | +5,815 | 0.00% | 371,870 |
| 2019-03-20 | 2019-03-18 | 16.108 | 18,976 | +4,153 | 0.00% | 305,660 |
| 2019-03-14 | 2019-03-12 | 15.578 | 14,823 | -3,323 | 0.00% | 230,913 |
| 2019-03-12 | 2019-03-08 | 14.735 | 18,146 | -56,484 | 0.00% | 267,387 |
| 2019-03-11 | 2019-03-07 | 15.145 | 74,630 | +8,306 | 0.00% | 1,130,245 |
| 2019-03-08 | 2019-03-06 | 15.554 | 66,324 | +3,323 | 0.00% | 1,031,601 |
| 2019-03-07 | 2019-03-05 | 15.747 | 63,001 | +39,871 | 0.00% | 992,050 |
| 2019-03-05 | 2019-03-01 | 15.578 | 23,130 | -20,766 | 0.00% | 360,320 |
| 2019-02-27 | 2019-02-25 | 15.482 | 43,896 | +4,153 | 0.00% | 679,586 |
| 2019-02-26 | 2019-02-22 | 15.891 | 39,743 | +14,952 | 0.00% | 631,558 |
| 2019-02-20 | 2019-02-18 | 15.121 | 24,791 | -4,153 | 0.00% | 374,854 |
| 2019-02-15 | 2019-02-13 | 14.928 | 28,944 | -11,629 | 0.00% | 432,075 |
| 2019-02-13 | 2019-02-11 | 14.928 | 40,573 | -33,227 | 0.00% | 605,672 |
| 2019-02-11 | 2019-02-04 | 15.024 | 73,800 | +41,533 | 0.00% | 1,108,790 |
| 2019-02-08 | 2019-01-31 | 14.543 | 32,267 | -16,613 | 0.00% | 469,250 |
| 2019-01-29 | 2019-01-25 | 14.326 | 48,880 | +31,565 | 0.00% | 700,256 |
| 2019-01-28 | 2019-01-24 | 13.965 | 17,315 | -31,565 | 0.00% | 241,801 |
| 2019-01-24 | 2019-01-22 | 13.869 | 48,880 | -3,323 | 0.00% | 677,895 |
| 2019-01-23 | 2019-01-21 | 14.013 | 52,203 | -4,153 | 0.00% | 731,521 |
| 2019-01-22 | 2019-01-18 | 13.893 | 56,356 | +16,613 | 0.00% | 782,933 |
| 2019-01-21 | 2019-01-17 | 13.556 | 39,743 | +3,323 | 0.00% | 538,738 |
| 2019-01-18 | 2019-01-16 | 13.748 | 36,420 | -16,613 | 0.00% | 500,708 |
| 2019-01-17 | 2019-01-15 | 13.844 | 53,033 | +4,153 | 0.00% | 734,214 |
| 2019-01-16 | 2019-01-14 | 13.435 | 48,880 | +8,307 | 0.00% | 656,710 |
| 2019-01-15 | 2019-01-11 | 13.580 | 40,573 | +23,258 | 0.00% | 550,966 |
| 2019-01-10 | 2019-01-08 | 15.530 | 17,315 | -4,153 | 0.00% | 268,900 |
| 2019-01-09 | 2019-01-07 | 14.783 | 21,468 | -1,662 | 0.00% | 317,372 |
| 2019-01-04 | 2019-01-02 | 14.302 | 23,130 | +2,492 | 0.00% | 330,804 |
| 2019-01-03 | 2018-12-31 | 14.976 | 20,638 | +831 | 0.00% | 309,077 |
| 2018-12-21 | 2018-12-19 | 16.036 | 19,807 | +3,323 | 0.00% | 317,615 |
| 2018-12-17 | 2018-12-13 | 16.084 | 16,484 | -23,259 | 0.00% | 265,123 |
| 2018-12-14 | 2018-12-12 | 16.036 | 39,743 | +23,259 | 0.00% | 637,299 |
| 2018-12-13 | 2018-12-11 | 15.337 | 16,484 | -2,492 | 0.00% | 252,819 |
| 2018-12-06 | 2018-12-04 | 15.939 | 18,976 | +2,492 | 0.00% | 302,462 |
| 2018-11-23 | 2018-11-21 | 14.495 | 16,484 | -831 | 0.00% | 238,928 |
| 2018-11-09 | 2018-11-07 | 13.580 | 17,315 | -16,613 | 0.00% | 235,131 |
| 2018-11-07 | 2018-11-05 | 13.363 | 33,928 | +8,306 | 0.00% | 453,377 |
| 2018-11-05 | 2018-11-01 | 12.809 | 25,622 | -830 | 0.00% | 328,196 |
| 2018-10-31 | 2018-10-29 | 11.629 | 26,452 | +830 | 0.00% | 307,620 |
| 2018-10-24 | 2018-10-22 | 13.917 | 25,622 | -2,492 | 0.00% | 356,574 |
| 2018-10-19 | 2018-10-16 | 13.459 | 28,114 | +9,138 | 0.00% | 378,393 |
| 2018-10-16 | 2018-10-12 | 13.893 | 18,976 | -1,261 | 0.00% | 263,626 |
| 2018-10-12 | 2018-10-10 | 13.965 | 20,237 | +2,492 | 0.00% | 282,607 |
| 2018-10-11 | 2018-10-09 | 13.724 | 17,745 | -3,323 | 0.00% | 243,534 |
| 2018-10-03 | 2018-09-28 | 16.011 | 21,068 | +4,984 | 0.00% | 337,329 |
| 2018-09-28 | 2018-09-26 | 16.469 | 16,084 | -2,492 | 0.00% | 264,886 |
| 2018-09-27 | 2018-09-24 | 16.204 | 18,576 | +2,492 | 0.00% | 301,006 |
| 2018-09-21 | 2018-09-19 | 16.854 | 16,084 | -831 | 0.00% | 271,082 |
| 2018-09-20 | 2018-09-18 | 16.517 | 16,915 | -1,661 | 0.00% | 279,386 |
| 2018-09-18 | 2018-09-14 | 15.193 | 18,576 | +3,323 | 0.00% | 282,221 |
| 2018-09-12 | 2018-09-10 | 15.506 | 15,253 | +830 | 0.00% | 236,510 |
| 2018-09-05 | 2018-09-03 | 16.036 | 14,423 | -24,919 | 0.00% | 231,280 |
| 2018-08-31 | 2018-08-29 | 16.300 | 39,342 | +7,476 | 0.00% | 641,289 |
| 2018-08-30 | 2018-08-28 | 16.084 | 31,866 | -16,614 | 0.00% | 512,522 |
| 2018-08-29 | 2018-08-27 | 16.589 | 48,480 | +8,307 | 0.00% | 804,249 |
| 2018-08-28 | 2018-08-24 | 16.011 | 40,173 | +9,137 | 0.00% | 643,227 |
| 2018-08-27 | 2018-08-23 | 16.493 | 31,036 | +15,783 | 0.00% | 511,876 |
| 2018-08-24 | 2018-08-22 | 15.747 | 15,253 | -39,872 | 0.00% | 240,183 |
| 2018-08-23 | 2018-08-21 | 15.771 | 55,125 | +30,734 | 0.00% | 869,357 |
| 2018-08-22 | 2018-08-20 | 14.783 | 24,391 | -3,322 | 0.00% | 360,584 |
| 2018-08-21 | 2018-08-17 | 14.567 | 27,713 | +11,313 | 0.00% | 403,689 |
| 2018-08-20 | 2018-08-16 | 14.856 | 16,400 | -830 | 0.00% | 243,634 |
| 2018-08-15 | 2018-08-13 | 14.952 | 17,230 | +731 | 0.00% | 257,623 |
| 2018-08-09 | 2018-08-07 | 15.145 | 16,499 | -12,460 | 0.00% | 249,872 |
| 2018-08-08 | 2018-08-06 | 13.917 | 28,959 | -2,492 | 0.00% | 403,014 |
| 2018-08-07 | 2018-08-03 | 14.302 | 31,451 | +1,661 | 0.00% | 449,810 |
| 2018-08-06 | 2018-08-02 | 13.604 | 29,790 | -1,661 | 0.00% | 405,254 |
| 2018-08-02 | 2018-07-31 | 15.434 | 31,451 | -49,840 | 0.00% | 485,401 |
| 2018-08-01 | 2018-07-30 | 15.795 | 81,291 | +2,492 | 0.00% | 1,283,970 |
| 2018-07-30 | 2018-07-26 | 16.758 | 78,799 | +26,581 | 0.00% | 1,320,500 |
| 2018-07-27 | 2018-07-25 | 16.300 | 52,218 | -830 | 0.00% | 851,172 |
| 2018-07-26 | 2018-07-24 | 16.349 | 53,048 | +11,964 | 0.00% | 867,256 |
| 2018-07-25 | 2018-07-23 | 16.975 | 41,084 | -20,767 | 0.00% | 697,381 |
| 2018-07-24 | 2018-07-20 | 16.734 | 61,851 | +8,307 | 0.00% | 1,034,999 |
| 2018-07-23 | 2018-07-19 | 16.108 | 53,544 | -24,089 | 0.00% | 862,473 |
| 2018-07-19 | 2018-07-17 | 15.795 | 77,633 | -34,888 | 0.00% | 1,226,193 |
| 2018-07-18 | 2018-07-16 | 15.434 | 112,521 | +49,840 | 0.01% | 1,736,601 |
| 2018-07-16 | 2018-07-12 | 13.893 | 62,681 | +6,645 | 0.00% | 870,804 |
| 2018-07-13 | 2018-07-11 | 13.170 | 56,036 | +1,088 | 0.00% | 738,011 |
| 2018-07-12 | 2018-07-10 | 13.146 | 54,948 | +5,815 | 0.00% | 722,359 |
| 2018-07-11 | 2018-07-09 | 13.074 | 49,133 | -21,597 | 0.00% | 642,365 |
| 2018-07-09 | 2018-07-05 | 12.027 | 70,730 | -22,428 | 0.00% | 850,644 |
| 2018-07-06 | 2018-07-04 | 12.111 | 93,158 | +14,952 | 0.00% | 1,128,227 |
| 2018-07-05 | 2018-07-03 | 12.930 | 78,206 | +5,814 | 0.00% | 1,011,167 |
| 2018-07-04 | 2018-06-29 | 12.111 | 72,392 | -1,661 | 0.00% | 876,732 |
| 2018-07-03 | 2018-06-28 | 10.895 | 74,053 | +5,815 | 0.00% | 806,807 |
| 2018-06-29 | 2018-06-27 | 11.437 | 68,238 | +5,414 | 0.00% | 780,420 |
| 2018-06-28 | 2018-06-26 | 12.930 | 62,824 | +15,352 | 0.00% | 812,285 |
| 2018-06-27 | 2018-06-25 | 12.905 | 47,472 | -831 | 0.00% | 612,648 |
| 2018-06-26 | 2018-06-22 | 13.772 | 48,303 | -4,153 | 0.00% | 665,240 |
| 2018-06-25 | 2018-06-21 | 12.544 | 52,456 | +5,707 | 0.00% | 658,023 |
| 2018-06-22 | 2018-06-20 | 10.859 | 46,749 | +23,498 | 0.00% | 507,642 |
| 2018-06-21 | 2018-06-19 | 12.039 | 23,251 | 0.00% | 279,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy