History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 154,283 | +0 | 0.00% | 984,326 |
| 2025-10-13 | 2025-10-09 | 6.400 | 154,283 | +0 | 0.00% | 987,411 |
| 2025-10-10 | 2025-10-08 | 6.360 | 154,283 | -34,000 | 0.00% | 981,240 |
| 2025-10-09 | 2025-10-06 | 6.320 | 188,283 | -13,000 | 0.01% | 1,189,949 |
| 2025-10-08 | 2025-10-03 | 6.370 | 201,283 | +40,000 | 0.01% | 1,282,173 |
| 2025-10-06 | 2025-10-02 | 6.520 | 161,283 | +62,000 | 0.00% | 1,051,565 |
| 2025-10-03 | 2025-09-30 | 6.610 | 99,283 | +7,000 | 0.00% | 656,261 |
| 2025-10-02 | 2025-09-29 | 6.540 | 92,283 | -94,000 | 0.00% | 603,531 |
| 2025-09-30 | 2025-09-26 | 6.430 | 186,283 | -79,000 | 0.01% | 1,197,800 |
| 2025-09-29 | 2025-09-25 | 6.470 | 265,283 | -61,000 | 0.01% | 1,716,381 |
| 2025-09-26 | 2025-09-24 | 6.480 | 326,283 | +322,000 | 0.01% | 2,114,314 |
| 2025-09-25 | 2025-09-23 | 6.550 | 4,283 | +3,000 | 0.00% | 28,054 |
| 2025-09-24 | 2025-09-22 | 6.730 | 1,283 | -193,000 | 0.00% | 8,635 |
| 2025-09-23 | 2025-09-19 | 6.740 | 194,283 | +194,000 | 0.01% | 1,309,467 |
| 2025-09-22 | 2025-09-18 | 6.800 | 283 | -70,000 | 0.00% | 1,924 |
| 2025-09-19 | 2025-09-17 | 6.980 | 70,283 | +20,000 | 0.00% | 490,575 |
| 2025-09-18 | 2025-09-16 | 6.840 | 50,283 | -94,000 | 0.00% | 343,936 |
| 2025-09-17 | 2025-09-15 | 6.970 | 144,283 | -360,000 | 0.00% | 1,005,653 |
| 2025-09-16 | 2025-09-12 | 7.020 | 504,283 | +159,000 | 0.02% | 3,540,067 |
| 2025-09-15 | 2025-09-11 | 6.820 | 345,283 | -116,000 | 0.01% | 2,354,830 |
| 2025-09-12 | 2025-09-10 | 6.770 | 461,283 | +14,000 | 0.01% | 3,122,886 |
| 2025-09-11 | 2025-09-09 | 6.750 | 447,283 | -153,000 | 0.01% | 3,019,160 |
| 2025-09-10 | 2025-09-08 | 6.580 | 600,283 | +385,000 | 0.02% | 3,949,862 |
| 2025-09-09 | 2025-09-05 | 6.520 | 215,283 | -43,000 | 0.01% | 1,403,645 |
| 2025-09-08 | 2025-09-04 | 6.370 | 258,283 | -113,000 | 0.01% | 1,645,263 |
| 2025-09-05 | 2025-09-03 | 6.420 | 371,283 | -448,000 | 0.01% | 2,383,637 |
| 2025-09-04 | 2025-09-02 | 6.440 | 819,283 | +536,000 | 0.02% | 5,276,183 |
| 2025-09-03 | 2025-09-01 | 6.500 | 283,283 | +90,000 | 0.01% | 1,841,340 |
| 2025-09-02 | 2025-08-29 | 6.490 | 193,283 | +144,000 | 0.01% | 1,254,407 |
| 2025-09-01 | 2025-08-28 | 6.470 | 49,283 | -222,000 | 0.00% | 318,861 |
| 2025-08-29 | 2025-08-27 | 6.560 | 271,283 | +249,000 | 0.01% | 1,779,616 |
| 2025-08-28 | 2025-08-26 | 7.380 | 22,283 | -136,000 | 0.00% | 164,449 |
| 2025-08-27 | 2025-08-25 | 7.400 | 158,283 | +151,000 | 0.00% | 1,171,294 |
| 2025-08-26 | 2025-08-22 | 7.330 | 7,283 | +2,000 | 0.00% | 53,384 |
| 2025-08-25 | 2025-08-21 | 7.380 | 5,283 | -143,000 | 0.00% | 38,989 |
| 2025-08-22 | 2025-08-20 | 7.500 | 148,283 | +148,000 | 0.00% | 1,112,122 |
| 2025-08-21 | 2025-08-19 | 7.530 | 283 | -179,000 | 0.00% | 2,131 |
| 2025-08-20 | 2025-08-18 | 7.220 | 179,283 | -83,000 | 0.01% | 1,294,423 |
| 2025-08-19 | 2025-08-15 | 6.920 | 262,283 | -45,000 | 0.01% | 1,814,998 |
| 2025-08-18 | 2025-08-14 | 6.890 | 307,283 | +32,000 | 0.01% | 2,117,180 |
| 2025-08-15 | 2025-08-13 | 6.760 | 275,283 | -7,000 | 0.01% | 1,860,913 |
| 2025-08-14 | 2025-08-12 | 6.600 | 282,283 | +125,000 | 0.01% | 1,863,068 |
| 2025-08-13 | 2025-08-11 | 6.620 | 157,283 | -75,000 | 0.00% | 1,041,213 |
| 2025-08-12 | 2025-08-08 | 6.600 | 232,283 | +128,000 | 0.01% | 1,533,068 |
| 2025-08-11 | 2025-08-07 | 6.750 | 104,283 | -43,000 | 0.00% | 703,910 |
| 2025-08-08 | 2025-08-06 | 6.710 | 147,283 | +60,955 | 0.00% | 988,269 |
| 2025-08-07 | 2025-08-05 | 6.720 | 86,328 | -43,000 | 0.00% | 580,124 |
| 2025-08-06 | 2025-08-04 | 6.530 | 129,328 | +111,000 | 0.00% | 844,512 |
| 2025-08-05 | 2025-08-01 | 6.500 | 18,328 | -20,000 | 0.00% | 119,132 |
| 2025-08-04 | 2025-07-31 | 6.510 | 38,328 | -180,000 | 0.00% | 249,515 |
| 2025-08-01 | 2025-07-30 | 6.950 | 218,328 | +137,000 | 0.01% | 1,517,380 |
| 2025-07-31 | 2025-07-29 | 7.100 | 81,328 | -129,000 | 0.00% | 577,429 |
| 2025-07-30 | 2025-07-28 | 7.100 | 210,328 | +210,000 | 0.01% | 1,493,329 |
| 2025-07-29 | 2025-07-25 | 7.100 | 328 | -248,000 | 0.00% | 2,329 |
| 2025-07-28 | 2025-07-24 | 7.040 | 248,328 | +105,000 | 0.01% | 1,748,229 |
| 2025-07-25 | 2025-07-23 | 6.880 | 143,328 | -37,000 | 0.00% | 986,097 |
| 2025-07-24 | 2025-07-22 | 6.870 | 180,328 | -100,000 | 0.01% | 1,238,853 |
| 2025-07-23 | 2025-07-21 | 6.780 | 280,328 | -19,000 | 0.01% | 1,900,624 |
| 2025-07-22 | 2025-07-18 | 6.740 | 299,328 | +95,000 | 0.01% | 2,017,471 |
| 2025-07-21 | 2025-07-17 | 6.720 | 204,328 | +95,000 | 0.01% | 1,373,084 |
| 2025-07-18 | 2025-07-16 | 6.770 | 109,328 | +23,000 | 0.00% | 740,151 |
| 2025-07-17 | 2025-07-15 | 6.830 | 86,328 | +18,000 | 0.00% | 589,620 |
| 2025-07-16 | 2025-07-14 | 6.860 | 68,328 | -52,000 | 0.00% | 468,730 |
| 2025-07-15 | 2025-07-11 | 6.750 | 120,328 | -61,000 | 0.00% | 812,214 |
| 2025-07-14 | 2025-07-10 | 6.810 | 181,328 | -41,000 | 0.01% | 1,234,844 |
| 2025-07-11 | 2025-07-09 | 6.570 | 222,328 | -17,000 | 0.01% | 1,460,695 |
| 2025-07-10 | 2025-07-08 | 6.660 | 239,328 | +103,000 | 0.01% | 1,593,924 |
| 2025-07-09 | 2025-07-07 | 6.590 | 136,328 | -25,000 | 0.00% | 898,402 |
| 2025-07-08 | 2025-07-04 | 6.460 | 161,328 | -66,000 | 0.00% | 1,042,179 |
| 2025-07-07 | 2025-07-03 | 6.530 | 227,328 | -109,000 | 0.01% | 1,484,452 |
| 2025-07-04 | 2025-07-02 | 6.540 | 336,328 | +136,000 | 0.01% | 2,199,585 |
| 2025-07-03 | 2025-06-30 | 6.560 | 200,328 | +160,000 | 0.01% | 1,314,152 |
| 2025-07-02 | 2025-06-27 | 6.760 | 40,328 | -20,000 | 0.00% | 272,617 |
| 2025-06-30 | 2025-06-26 | 6.790 | 60,328 | -15,000 | 0.00% | 409,627 |
| 2025-06-27 | 2025-06-25 | 6.770 | 75,328 | -31,000 | 0.00% | 509,971 |
| 2025-06-26 | 2025-06-24 | 6.550 | 106,328 | -32,000 | 0.00% | 696,448 |
| 2025-06-25 | 2025-06-23 | 6.410 | 138,328 | -26,000 | 0.00% | 886,682 |
| 2025-06-24 | 2025-06-20 | 6.420 | 164,328 | +119,000 | 0.00% | 1,054,986 |
| 2025-06-23 | 2025-06-19 | 6.410 | 45,328 | -15,000 | 0.00% | 290,552 |
| 2025-06-20 | 2025-06-18 | 6.540 | 60,328 | +41,000 | 0.00% | 394,545 |
| 2025-06-19 | 2025-06-17 | 6.680 | 19,328 | -52,000 | 0.00% | 129,111 |
| 2025-06-18 | 2025-06-16 | 6.690 | 71,328 | -23,000 | 0.00% | 477,184 |
| 2025-06-17 | 2025-06-13 | 6.600 | 94,328 | +26,000 | 0.00% | 622,565 |
| 2025-06-16 | 2025-06-12 | 6.660 | 68,328 | +59,000 | 0.00% | 455,064 |
| 2025-06-12 | 2025-06-10 | 6.590 | 9,328 | -5,000 | 0.00% | 61,472 |
| 2025-06-11 | 2025-06-09 | 6.390 | 14,328 | -70,000 | 0.00% | 91,556 |
| 2025-06-10 | 2025-06-06 | 6.230 | 84,328 | -38,000 | 0.00% | 525,363 |
| 2025-06-09 | 2025-06-05 | 6.230 | 122,328 | +99,000 | 0.00% | 762,103 |
| 2025-06-06 | 2025-06-04 | 6.260 | 23,328 | -45,000 | 0.00% | 146,033 |
| 2025-06-05 | 2025-06-03 | 6.250 | 68,328 | +28,000 | 0.00% | 427,050 |
| 2025-06-04 | 2025-06-02 | 6.290 | 40,328 | -197,000 | 0.00% | 253,663 |
| 2025-06-03 | 2025-05-30 | 7.020 | 237,328 | +93,000 | 0.01% | 1,665,982 |
| 2025-06-02 | 2025-05-29 | 7.041 | 144,328 | +137,355 | 0.00% | 1,016,179 |
| 2025-05-30 | 2025-05-28 | 7.051 | 6,973 | -15,226 | 0.00% | 49,168 |
| 2025-05-29 | 2025-05-27 | 6.946 | 22,199 | -21,887 | 0.00% | 154,198 |
| 2025-05-28 | 2025-05-26 | 6.936 | 44,086 | +38,064 | 0.00% | 305,766 |
| 2025-05-27 | 2025-05-23 | 6.967 | 6,022 | -130,369 | 0.00% | 41,956 |
| 2025-05-26 | 2025-05-22 | 6.925 | 136,391 | +18,080 | 0.00% | 944,530 |
| 2025-05-23 | 2025-05-21 | 7.146 | 118,311 | +61,854 | 0.00% | 845,432 |
| 2025-05-22 | 2025-05-20 | 7.167 | 56,457 | -17,128 | 0.00% | 404,620 |
| 2025-05-21 | 2025-05-19 | 7.104 | 73,585 | -38,065 | 0.00% | 522,734 |
| 2025-05-20 | 2025-05-16 | 7.135 | 111,650 | -55,192 | 0.00% | 796,660 |
| 2025-05-19 | 2025-05-15 | 7.240 | 166,842 | +72,321 | 0.01% | 1,208,007 |
| 2025-05-16 | 2025-05-14 | 7.493 | 94,521 | -94,208 | 0.00% | 708,211 |
| 2025-05-15 | 2025-05-13 | 7.503 | 188,729 | -32,355 | 0.01% | 1,416,060 |
| 2025-05-14 | 2025-05-12 | 7.619 | 221,084 | +146,547 | 0.01% | 1,684,380 |
| 2025-05-13 | 2025-05-09 | 7.083 | 74,537 | +50,435 | 0.00% | 527,930 |
| 2025-05-12 | 2025-05-08 | 7.104 | 24,102 | -68,515 | 0.00% | 171,216 |
| 2025-05-09 | 2025-05-07 | 6.978 | 92,617 | +27,596 | 0.00% | 646,254 |
| 2025-05-08 | 2025-05-06 | 7.388 | 65,021 | +8,564 | 0.00% | 480,345 |
| 2025-05-07 | 2025-05-02 | 7.451 | 56,457 | -149,401 | 0.00% | 420,638 |
| 2025-05-06 | 2025-04-30 | 7.282 | 205,858 | +70,418 | 0.01% | 1,499,152 |
| 2025-05-02 | 2025-04-29 | 7.251 | 135,440 | +131,321 | 0.00% | 982,066 |
| 2025-04-30 | 2025-04-28 | 7.251 | 4,119 | -29,499 | 0.00% | 29,867 |
| 2025-04-29 | 2025-04-25 | 7.356 | 33,618 | -27,597 | 0.00% | 247,295 |
| 2025-04-28 | 2025-04-24 | 7.398 | 61,215 | -23,790 | 0.00% | 452,872 |
| 2025-04-25 | 2025-04-23 | 7.367 | 85,005 | +59,951 | 0.00% | 626,192 |
| 2025-04-24 | 2025-04-22 | 7.335 | 25,054 | +22,839 | 0.00% | 183,771 |
| 2025-04-23 | 2025-04-17 | 7.261 | 2,215 | -160,821 | 0.00% | 16,084 |
| 2025-04-22 | 2025-04-16 | 7.051 | 163,036 | -189,369 | 0.01% | 1,149,611 |
| 2025-04-17 | 2025-04-15 | 7.125 | 352,405 | +320,690 | 0.01% | 2,510,825 |
| 2025-04-16 | 2025-04-14 | 7.314 | 31,715 | +30,451 | 0.00% | 231,963 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,264 | -951 | 0.00% | 9,205 |
| 2025-04-14 | 2025-04-10 | 7.314 | 2,215 | -26,645 | 0.00% | 16,200 |
| 2025-04-11 | 2025-04-09 | 7.125 | 28,860 | +14,274 | 0.00% | 205,623 |
| 2025-04-10 | 2025-04-08 | 6.925 | 14,586 | +11,419 | 0.00% | 101,010 |
| 2025-04-09 | 2025-04-07 | 6.494 | 3,167 | -39,967 | 0.00% | 20,567 |
| 2025-04-08 | 2025-04-03 | 7.398 | 43,134 | -9,516 | 0.00% | 319,108 |
| 2025-04-07 | 2025-04-02 | 7.303 | 52,650 | +43,773 | 0.00% | 384,528 |
| 2025-04-03 | 2025-04-01 | 7.272 | 8,877 | -327,351 | 0.00% | 64,553 |
| 2025-04-02 | 2025-03-31 | 7.240 | 336,228 | -230,287 | 0.01% | 2,434,433 |
| 2025-04-01 | 2025-03-28 | 7.377 | 566,515 | +438,688 | 0.02% | 4,179,201 |
| 2025-03-31 | 2025-03-27 | 6.789 | 127,827 | -51,386 | 0.00% | 867,760 |
| 2025-03-28 | 2025-03-26 | 6.726 | 179,213 | +6,661 | 0.01% | 1,205,297 |
| 2025-03-27 | 2025-03-25 | 6.515 | 172,552 | -18,080 | 0.01% | 1,124,233 |
| 2025-03-26 | 2025-03-24 | 6.578 | 190,632 | -40,919 | 0.01% | 1,254,050 |
| 2025-03-24 | 2025-03-20 | 6.747 | 231,551 | +20,935 | 0.01% | 1,562,163 |
| 2025-03-21 | 2025-03-19 | 7.009 | 210,616 | +46,628 | 0.01% | 1,476,257 |
| 2025-03-20 | 2025-03-18 | 6.978 | 163,988 | -145,595 | 0.01% | 1,144,260 |
| 2025-03-19 | 2025-03-17 | 6.904 | 309,583 | +153,208 | 0.01% | 2,137,407 |
| 2025-03-18 | 2025-03-14 | 6.421 | 156,375 | -50,435 | 0.00% | 1,004,045 |
| 2025-03-17 | 2025-03-13 | 6.221 | 206,810 | -47,580 | 0.01% | 1,286,584 |
| 2025-03-14 | 2025-03-12 | 6.410 | 254,390 | +62,806 | 0.01% | 1,630,702 |
| 2025-03-13 | 2025-03-11 | 6.494 | 191,584 | +21,887 | 0.01% | 1,244,206 |
| 2025-03-12 | 2025-03-10 | 6.704 | 169,697 | -70,419 | 0.01% | 1,137,731 |
| 2025-03-11 | 2025-03-07 | 6.557 | 240,116 | +69,467 | 0.01% | 1,574,528 |
| 2025-03-10 | 2025-03-06 | 6.641 | 170,649 | +57,096 | 0.01% | 1,133,354 |
| 2025-03-07 | 2025-03-05 | 6.337 | 113,553 | -27,596 | 0.00% | 719,549 |
| 2025-03-06 | 2025-03-04 | 6.274 | 141,149 | -224,578 | 0.00% | 885,517 |
| 2025-03-05 | 2025-03-03 | 6.442 | 365,727 | +365,415 | 0.01% | 2,355,929 |
| 2025-03-04 | 2025-02-28 | 5.958 | 312 | -952 | 0.00% | 1,859 |
| 2025-03-03 | 2025-02-27 | 6.032 | 1,264 | -164,627 | 0.00% | 7,624 |
| 2025-02-28 | 2025-02-26 | 5.717 | 165,891 | +57,096 | 0.01% | 948,345 |
| 2025-02-27 | 2025-02-25 | 5.443 | 108,795 | +5,710 | 0.00% | 592,221 |
| 2025-02-26 | 2025-02-24 | 5.549 | 103,085 | +1,903 | 0.00% | 571,971 |
| 2025-02-25 | 2025-02-21 | 5.412 | 101,182 | +98,967 | 0.00% | 547,590 |
| 2025-02-24 | 2025-02-20 | 5.328 | 2,215 | -123,709 | 0.00% | 11,801 |
| 2025-02-21 | 2025-02-19 | 5.401 | 125,924 | +19,032 | 0.00% | 680,168 |
| 2025-02-20 | 2025-02-18 | 5.317 | 106,892 | +85,645 | 0.00% | 568,382 |
| 2025-02-19 | 2025-02-17 | 5.338 | 21,247 | -196,982 | 0.00% | 113,424 |
| 2025-02-18 | 2025-02-14 | 5.391 | 218,229 | +124,660 | 0.01% | 1,176,453 |
| 2025-02-17 | 2025-02-13 | 5.359 | 93,569 | -71,370 | 0.00% | 501,472 |
| 2025-02-14 | 2025-02-12 | 5.591 | 164,939 | +149,401 | 0.01% | 922,104 |
| 2025-02-13 | 2025-02-11 | 5.275 | 15,538 | -153,208 | 0.00% | 81,968 |
| 2025-02-12 | 2025-02-10 | 5.433 | 168,746 | +43,774 | 0.01% | 916,788 |
| 2025-02-11 | 2025-02-07 | 5.401 | 124,972 | +38,064 | 0.00% | 675,026 |
| 2025-02-10 | 2025-02-06 | 5.359 | 86,908 | -167,482 | 0.00% | 465,773 |
| 2025-02-07 | 2025-02-05 | 5.349 | 254,390 | -146,546 | 0.01% | 1,360,701 |
| 2025-02-06 | 2025-02-04 | 5.433 | 400,936 | +103,724 | 0.01% | 2,178,263 |
| 2025-02-05 | 2025-02-03 | 5.328 | 297,212 | -58,999 | 0.01% | 1,583,504 |
| 2025-02-04 | 2025-01-28 | 5.317 | 356,211 | +212,207 | 0.01% | 1,894,099 |
| 2025-02-03 | 2025-01-24 | 5.422 | 144,004 | -58,048 | 0.00% | 780,852 |
| 2025-01-27 | 2025-01-23 | 5.454 | 202,052 | -338,770 | 0.01% | 1,101,984 |
| 2025-01-24 | 2025-01-22 | 5.485 | 540,822 | -186,514 | 0.02% | 2,966,672 |
| 2025-01-23 | 2025-01-21 | 5.675 | 727,336 | +630,912 | 0.02% | 4,127,372 |
| 2025-01-22 | 2025-01-20 | 5.328 | 96,424 | +24,742 | 0.00% | 513,733 |
| 2025-01-21 | 2025-01-17 | 5.307 | 71,682 | +68,515 | 0.00% | 380,405 |
| 2025-01-20 | 2025-01-16 | 5.433 | 3,167 | -72,322 | 0.00% | 17,206 |
| 2025-01-17 | 2025-01-15 | 5.212 | 75,489 | -149,401 | 0.00% | 393,469 |
| 2025-01-16 | 2025-01-14 | 5.317 | 224,890 | -548,123 | 0.01% | 1,195,819 |
| 2025-01-15 | 2025-01-13 | 5.391 | 773,013 | +629,961 | 0.02% | 4,167,244 |
| 2025-01-14 | 2025-01-10 | 5.507 | 143,052 | -94,209 | 0.00% | 787,717 |
| 2025-01-13 | 2025-01-09 | 5.233 | 237,261 | +204,594 | 0.01% | 1,241,654 |
| 2025-01-10 | 2025-01-08 | 5.307 | 32,667 | -382,544 | 0.00% | 173,359 |
| 2025-01-09 | 2025-01-07 | 5.359 | 415,211 | +20,936 | 0.01% | 2,225,275 |
| 2025-01-08 | 2025-01-06 | 5.391 | 394,275 | +99,918 | 0.01% | 2,125,501 |
| 2025-01-07 | 2025-01-03 | 5.485 | 294,357 | -322,593 | 0.01% | 1,614,692 |
| 2025-01-06 | 2025-01-02 | 5.633 | 616,950 | +287,384 | 0.02% | 3,475,038 |
| 2025-01-03 | 2024-12-31 | 5.801 | 329,566 | +61,854 | 0.01% | 1,911,729 |
| 2025-01-02 | 2024-12-27 | 5.832 | 267,712 | -192,224 | 0.01% | 1,561,369 |
| 2024-12-30 | 2024-12-24 | 5.853 | 459,936 | +36,161 | 0.01% | 2,692,138 |
| 2024-12-27 | 2024-12-20 | 5.559 | 423,775 | -120,853 | 0.01% | 2,355,786 |
| 2024-12-23 | 2024-12-19 | 5.570 | 544,628 | +216,013 | 0.02% | 3,033,336 |
| 2024-12-20 | 2024-12-18 | 5.727 | 328,615 | +318,787 | 0.01% | 1,882,039 |
| 2024-12-19 | 2024-12-17 | 5.654 | 9,828 | -19,984 | 0.00% | 55,564 |
| 2024-12-18 | 2024-12-16 | 5.664 | 29,812 | -12,371 | 0.00% | 168,859 |
| 2024-12-17 | 2024-12-13 | 5.706 | 42,183 | -38,064 | 0.00% | 240,703 |
| 2024-12-16 | 2024-12-12 | 5.885 | 80,247 | -55,193 | 0.00% | 472,239 |
| 2024-12-13 | 2024-12-11 | 5.769 | 135,440 | -137,982 | 0.00% | 781,383 |
| 2024-12-12 | 2024-12-10 | 5.759 | 273,422 | +226,481 | 0.01% | 1,574,558 |
| 2024-12-11 | 2024-12-09 | 6.158 | 46,941 | -13,322 | 0.00% | 289,064 |
| 2024-12-10 | 2024-12-06 | 5.979 | 60,263 | -67,564 | 0.00% | 360,336 |
| 2024-12-09 | 2024-12-05 | 5.853 | 127,827 | +13,323 | 0.00% | 748,208 |
| 2024-12-06 | 2024-12-04 | 5.948 | 114,504 | +37,112 | 0.00% | 681,054 |
| 2024-12-05 | 2024-12-03 | 6.011 | 77,392 | -43,774 | 0.00% | 465,197 |
| 2024-12-04 | 2024-12-02 | 6.011 | 121,166 | +71,371 | 0.00% | 728,319 |
| 2024-12-03 | 2024-11-29 | 5.937 | 49,795 | -20,936 | 0.00% | 295,651 |
| 2024-12-02 | 2024-11-28 | 5.822 | 70,731 | -27,596 | 0.00% | 411,779 |
| 2024-11-29 | 2024-11-27 | 5.927 | 98,327 | -188,417 | 0.00% | 582,769 |
| 2024-11-28 | 2024-11-26 | 5.727 | 286,744 | +225,529 | 0.01% | 1,642,236 |
| 2024-11-27 | 2024-11-25 | 5.738 | 61,215 | -8,564 | 0.00% | 351,233 |
| 2024-11-26 | 2024-11-22 | 5.738 | 69,779 | +66,612 | 0.00% | 400,371 |
| 2024-11-25 | 2024-11-21 | 5.969 | 3,167 | +1,903 | 0.00% | 18,903 |
| 2024-11-22 | 2024-11-20 | 6.000 | 1,264 | -18,080 | 0.00% | 7,585 |
| 2024-11-21 | 2024-11-19 | 5.948 | 19,344 | -6,661 | 0.00% | 115,056 |
| 2024-11-20 | 2024-11-18 | 5.601 | 26,005 | -57,096 | 0.00% | 145,656 |
| 2024-11-19 | 2024-11-15 | 5.538 | 83,101 | -158,918 | 0.00% | 460,216 |
| 2024-11-18 | 2024-11-14 | 5.591 | 242,019 | +181,756 | 0.01% | 1,353,025 |
| 2024-11-15 | 2024-11-13 | 5.717 | 60,263 | +27,596 | 0.00% | 344,504 |
| 2024-11-14 | 2024-11-12 | 5.769 | 32,667 | -84,692 | 0.00% | 188,463 |
| 2024-11-13 | 2024-11-11 | 5.990 | 117,359 | +44,725 | 0.00% | 702,969 |
| 2024-11-12 | 2024-11-08 | 6.274 | 72,634 | +50,435 | 0.00% | 455,679 |
| 2024-11-11 | 2024-11-07 | 6.494 | 22,199 | +18,080 | 0.00% | 144,167 |
| 2024-11-08 | 2024-11-06 | 6.211 | 4,119 | -87,547 | 0.00% | 25,581 |
| 2024-11-07 | 2024-11-05 | 6.295 | 91,666 | +84,693 | 0.00% | 577,005 |
| 2024-11-06 | 2024-11-04 | 6.095 | 6,973 | -94,209 | 0.00% | 42,500 |
| 2024-11-05 | 2024-11-01 | 6.242 | 101,182 | -6,661 | 0.00% | 631,589 |
| 2024-11-04 | 2024-10-31 | 6.169 | 107,843 | -136,079 | 0.00% | 665,235 |
| 2024-11-01 | 2024-10-30 | 6.084 | 243,922 | +38,064 | 0.01% | 1,484,138 |
| 2024-10-31 | 2024-10-29 | 6.116 | 205,858 | +21,887 | 0.01% | 1,259,028 |
| 2024-10-30 | 2024-10-28 | 6.200 | 183,971 | +51,386 | 0.01% | 1,140,634 |
| 2024-10-29 | 2024-10-25 | 6.011 | 132,585 | +53,290 | 0.00% | 796,958 |
| 2024-10-28 | 2024-10-24 | 5.864 | 79,295 | -35,209 | 0.00% | 464,970 |
| 2024-10-25 | 2024-10-23 | 6.042 | 114,504 | +17,128 | 0.00% | 691,884 |
| 2024-10-24 | 2024-10-22 | 6.032 | 97,376 | -556,687 | 0.00% | 587,366 |
| 2024-10-23 | 2024-10-21 | 6.000 | 654,063 | +487,221 | 0.02% | 3,924,646 |
| 2024-10-22 | 2024-10-18 | 6.211 | 166,842 | +951 | 0.01% | 1,036,186 |
| 2024-10-21 | 2024-10-17 | 5.885 | 165,891 | -58,999 | 0.01% | 976,238 |
| 2024-10-18 | 2024-10-16 | 6.253 | 224,890 | +57,096 | 0.01% | 1,406,151 |
| 2024-10-17 | 2024-10-15 | 5.916 | 167,794 | -87,547 | 0.01% | 992,726 |
| 2024-10-16 | 2024-10-14 | 6.473 | 255,341 | -277,868 | 0.01% | 1,652,898 |
| 2024-10-15 | 2024-10-10 | 6.726 | 533,209 | +327,351 | 0.02% | 3,586,098 |
| 2024-10-14 | 2024-10-09 | 6.641 | 205,858 | +155,111 | 0.01% | 1,367,192 |
| 2024-10-10 | 2024-10-08 | 7.125 | 50,747 | -399,673 | 0.00% | 361,564 |
| 2024-10-09 | 2024-10-07 | 8.407 | 450,420 | -220,771 | 0.01% | 3,786,626 |
| 2024-10-08 | 2024-10-04 | 7.860 | 671,191 | +287,383 | 0.02% | 5,275,850 |
| 2024-10-07 | 2024-10-03 | 7.934 | 383,808 | +381,593 | 0.01% | 3,045,129 |
| 2024-10-04 | 2024-10-02 | 8.438 | 2,215 | +1,903 | 0.00% | 18,691 |
| 2024-10-03 | 2024-09-30 | 6.841 | 312 | -63,757 | 0.00% | 2,134 |
| 2024-10-02 | 2024-09-27 | 6.326 | 64,069 | -12,371 | 0.00% | 405,312 |
| 2024-09-30 | 2024-09-26 | 5.685 | 76,440 | -16,177 | 0.00% | 434,573 |
| 2024-09-27 | 2024-09-25 | 4.929 | 92,617 | +35,209 | 0.00% | 456,466 |
| 2024-09-26 | 2024-09-24 | 4.939 | 57,408 | -13,323 | 0.00% | 283,540 |
| 2024-09-25 | 2024-09-23 | 4.655 | 70,731 | -20,935 | 0.00% | 329,275 |
| 2024-09-24 | 2024-09-20 | 4.655 | 91,666 | +58,048 | 0.00% | 426,734 |
| 2024-09-23 | 2024-09-19 | 4.540 | 33,618 | -19,984 | 0.00% | 152,616 |
| 2024-09-20 | 2024-09-17 | 4.319 | 53,602 | +33,306 | 0.00% | 231,509 |
| 2024-09-19 | 2024-09-16 | 4.288 | 20,296 | +952 | 0.00% | 87,019 |
| 2024-09-17 | 2024-09-13 | 4.487 | 19,344 | -15,226 | 0.00% | 86,800 |
| 2024-09-09 | 2024-09-04 | 4.634 | 34,570 | +15,226 | 0.00% | 160,207 |
| 2024-09-05 | 2024-09-03 | 4.592 | 19,344 | -15,226 | 0.00% | 88,833 |
| 2024-09-02 | 2024-08-29 | 4.351 | 34,570 | +25,693 | 0.00% | 150,399 |
| 2024-08-30 | 2024-08-28 | 4.298 | 8,877 | +2,855 | 0.00% | 38,153 |
| 2024-08-29 | 2024-08-27 | 4.456 | 6,022 | -1,903 | 0.00% | 26,832 |
| 2024-08-28 | 2024-08-26 | 4.561 | 7,925 | -2,855 | 0.00% | 36,144 |
| 2024-08-26 | 2024-08-22 | 4.361 | 10,780 | -92,305 | 0.00% | 47,012 |
| 2024-08-23 | 2024-08-21 | 4.613 | 103,085 | -952 | 0.00% | 475,559 |
| 2024-08-22 | 2024-08-20 | 4.697 | 104,037 | +12,371 | 0.00% | 488,697 |
| 2024-08-21 | 2024-08-19 | 4.739 | 91,666 | +1,903 | 0.00% | 434,440 |
| 2024-08-20 | 2024-08-16 | 4.592 | 89,763 | -18,080 | 0.00% | 412,215 |
| 2024-08-19 | 2024-08-15 | 4.613 | 107,843 | -1,903 | 0.00% | 497,509 |
| 2024-08-16 | 2024-08-14 | 4.634 | 109,746 | +2,854 | 0.00% | 508,595 |
| 2024-08-15 | 2024-08-13 | 4.666 | 106,892 | +100,870 | 0.00% | 498,739 |
| 2024-08-14 | 2024-08-12 | 4.929 | 6,022 | -7,613 | 0.00% | 29,680 |
| 2024-08-13 | 2024-08-09 | 5.002 | 13,635 | -1,903 | 0.00% | 68,204 |
| 2024-08-12 | 2024-08-08 | 4.844 | 15,538 | +1,903 | 0.00% | 75,273 |
| 2024-08-08 | 2024-08-06 | 4.823 | 13,635 | +4,756 | 0.00% | 65,768 |
| 2024-08-05 | 2024-08-01 | 4.813 | 8,879 | -4,758 | 0.00% | 42,734 |
| 2024-07-31 | 2024-07-29 | 4.834 | 13,637 | -26,645 | 0.00% | 65,921 |
| 2024-07-30 | 2024-07-26 | 4.929 | 40,282 | +5,709 | 0.00% | 198,531 |
| 2024-07-26 | 2024-07-24 | 4.939 | 34,573 | +18,081 | 0.00% | 170,757 |
| 2024-07-25 | 2024-07-23 | 5.002 | 16,492 | -3,807 | 0.00% | 82,495 |
| 2024-07-23 | 2024-07-19 | 5.118 | 20,299 | -27,596 | 0.00% | 103,884 |
| 2024-07-22 | 2024-07-18 | 5.317 | 47,895 | -3,806 | 0.00% | 254,674 |
| 2024-07-19 | 2024-07-17 | 5.328 | 51,701 | -19,984 | 0.00% | 275,456 |
| 2024-07-18 | 2024-07-16 | 5.265 | 71,685 | -3,807 | 0.00% | 377,408 |
| 2024-07-17 | 2024-07-15 | 5.286 | 75,492 | +952 | 0.00% | 399,037 |
| 2024-07-16 | 2024-07-12 | 5.380 | 74,540 | +20,935 | 0.00% | 401,055 |
| 2024-07-15 | 2024-07-11 | 5.212 | 53,605 | -21,887 | 0.00% | 279,403 |
| 2024-07-09 | 2024-07-05 | 5.023 | 75,492 | -334,012 | 0.00% | 379,205 |
| 2024-07-08 | 2024-07-04 | 5.202 | 409,504 | +952 | 0.01% | 2,130,140 |
| 2024-07-05 | 2024-07-03 | 5.338 | 408,552 | +951 | 0.01% | 2,181,001 |
| 2024-07-04 | 2024-07-02 | 5.181 | 407,601 | -2,854 | 0.01% | 2,111,674 |
| 2024-07-03 | 2024-06-28 | 5.065 | 410,455 | +139,885 | 0.01% | 2,079,014 |
| 2024-07-02 | 2024-06-27 | 5.128 | 270,570 | -4,758 | 0.01% | 1,387,536 |
| 2024-06-27 | 2024-06-25 | 5.286 | 275,328 | +952 | 0.01% | 1,455,335 |
| 2024-06-26 | 2024-06-24 | 5.212 | 274,376 | -952 | 0.01% | 1,430,120 |
| 2024-06-25 | 2024-06-21 | 5.317 | 275,328 | -952 | 0.01% | 1,464,015 |
| 2024-06-24 | 2024-06-20 | 5.275 | 276,280 | -951 | 0.01% | 1,457,464 |
| 2024-06-21 | 2024-06-19 | 5.496 | 277,231 | -413,947 | 0.01% | 1,523,661 |
| 2024-06-20 | 2024-06-18 | 5.265 | 691,178 | +25,693 | 0.02% | 3,638,919 |
| 2024-06-19 | 2024-06-17 | 5.296 | 665,485 | +412,044 | 0.02% | 3,524,630 |
| 2024-06-18 | 2024-06-14 | 5.443 | 253,441 | +245,513 | 0.01% | 1,379,594 |
| 2024-06-17 | 2024-06-13 | 5.307 | 7,928 | -2,855 | 0.00% | 42,073 |
| 2024-06-14 | 2024-06-12 | 5.984 | 10,783 | +1,904 | 0.00% | 64,525 |
| 2024-06-13 | 2024-06-11 | 6.174 | 8,879 | +7,689 | 0.00% | 54,820 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,190 | +536 | 0.00% | 7,427 |
| 2024-06-11 | 2024-06-06 | 6.364 | 654 | -313,681 | 0.00% | 4,162 |
| 2024-06-07 | 2024-06-05 | 6.498 | 314,335 | -236,032 | 0.01% | 2,042,686 |
| 2024-06-06 | 2024-06-04 | 6.610 | 550,367 | -154,028 | 0.02% | 3,638,084 |
| 2024-06-05 | 2024-06-03 | 6.375 | 704,395 | +527,561 | 0.02% | 4,490,803 |
| 2024-06-04 | 2024-05-31 | 6.364 | 176,834 | +163,530 | 0.01% | 1,125,410 |
| 2024-06-03 | 2024-05-30 | 6.588 | 13,304 | -502,484 | 0.00% | 87,646 |
| 2024-05-31 | 2024-05-29 | 6.778 | 515,788 | -552,597 | 0.02% | 3,496,042 |
| 2024-05-30 | 2024-05-28 | 7.091 | 1,068,385 | -1,233,044 | 0.04% | 7,576,173 |
| 2024-05-29 | 2024-05-27 | 7.136 | 2,301,429 | +887,735 | 0.08% | 16,422,947 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,413,694 | +76,219 | 0.05% | 10,024,841 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,337,475 | +116,362 | 0.04% | 10,337,049 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,221,113 | -634,779 | 0.04% | 9,697,215 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,855,892 | -172,375 | 0.06% | 13,700,281 |
| 2024-05-22 | 2024-05-20 | 7.483 | 2,028,267 | +107,642 | 0.07% | 15,176,935 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,920,625 | -30,053 | 0.06% | 14,650,748 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,950,678 | -96,572 | 0.07% | 13,549,087 |
| 2024-05-17 | 2024-05-14 | 6.566 | 2,047,250 | +1,642,010 | 0.07% | 13,441,317 |
| 2024-05-16 | 2024-05-13 | 6.711 | 405,240 | -552,776 | 0.01% | 2,719,546 |
| 2024-05-14 | 2024-05-10 | 6.711 | 958,016 | +274,410 | 0.03% | 6,429,199 |
| 2024-05-13 | 2024-05-09 | 6.398 | 683,606 | -1,002,220 | 0.02% | 4,373,556 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,685,826 | +83,922 | 0.06% | 10,332,993 |
| 2024-05-09 | 2024-05-07 | 6.498 | 1,601,904 | +551,389 | 0.05% | 10,409,874 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,050,515 | -696,250 | 0.04% | 6,838,456 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,746,765 | +396,986 | 0.06% | 11,878,754 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,349,779 | +129,514 | 0.05% | 9,013,010 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,220,265 | +198,862 | 0.04% | 7,206,442 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,021,403 | +487,554 | 0.03% | 6,226,249 |
| 2024-04-30 | 2024-04-26 | 5.492 | 533,849 | +181,449 | 0.02% | 2,931,789 |
| 2024-04-29 | 2024-04-25 | 5.246 | 352,400 | -14,327 | 0.01% | 1,848,594 |
| 2024-04-26 | 2024-04-24 | 5.201 | 366,727 | -9,097 | 0.01% | 1,907,342 |
| 2024-04-25 | 2024-04-23 | 4.988 | 375,824 | +177,605 | 0.01% | 1,874,788 |
| 2024-04-24 | 2024-04-22 | 4.988 | 198,219 | +19,916 | 0.01% | 988,810 |
| 2024-04-23 | 2024-04-19 | 4.966 | 178,303 | +142,357 | 0.01% | 885,471 |
| 2024-04-22 | 2024-04-18 | 4.810 | 35,946 | +35,539 | 0.00% | 172,883 |
| 2024-04-19 | 2024-04-17 | 4.865 | 407 | -167,279 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 4.921 | 167,686 | -82,186 | 0.01% | 825,244 |
| 2024-04-17 | 2024-04-15 | 5.044 | 249,872 | +244,055 | 0.01% | 1,260,454 |
| 2024-04-16 | 2024-04-12 | 5.100 | 5,817 | -358,116 | 0.00% | 29,669 |
| 2024-04-15 | 2024-04-11 | 5.335 | 363,933 | -773,743 | 0.01% | 1,941,658 |
| 2024-04-12 | 2024-04-10 | 5.447 | 1,137,676 | +348,949 | 0.04% | 6,196,984 |
| 2024-04-11 | 2024-04-09 | 5.436 | 788,727 | +549,981 | 0.03% | 4,287,418 |
| 2024-04-10 | 2024-04-08 | 5.481 | 238,746 | +76,823 | 0.01% | 1,308,474 |
| 2024-04-09 | 2024-04-05 | 5.290 | 161,923 | -172,442 | 0.01% | 856,648 |
| 2024-04-08 | 2024-04-03 | 5.525 | 334,365 | -592,860 | 0.01% | 1,847,484 |
| 2024-04-05 | 2024-04-02 | 5.492 | 927,225 | +791,646 | 0.03% | 5,092,130 |
| 2024-04-03 | 2024-03-28 | 5.604 | 135,579 | -1,568,697 | 0.00% | 759,737 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,704,276 | +84,265 | 0.06% | 10,045,774 |
| 2024-03-28 | 2024-03-26 | 6.174 | 1,620,011 | +1,604,460 | 0.05% | 10,002,070 |
| 2024-03-27 | 2024-03-25 | 6.118 | 15,551 | +2,019 | 0.00% | 95,143 |
| 2024-03-26 | 2024-03-22 | 6.017 | 13,532 | -727,952 | 0.00% | 81,429 |
| 2024-03-25 | 2024-03-21 | 6.275 | 741,484 | +611,269 | 0.02% | 4,652,619 |
| 2024-03-22 | 2024-03-20 | 6.185 | 130,215 | +6,728 | 0.00% | 805,414 |
| 2024-03-21 | 2024-03-19 | 6.118 | 123,487 | -35,628 | 0.00% | 755,512 |
| 2024-03-20 | 2024-03-18 | 6.342 | 159,115 | -470,567 | 0.01% | 1,009,083 |
| 2024-03-19 | 2024-03-15 | 6.420 | 629,682 | +595,047 | 0.02% | 4,042,649 |
| 2024-03-18 | 2024-03-14 | 6.521 | 34,635 | -133,103 | 0.00% | 225,848 |
| 2024-03-15 | 2024-03-13 | 6.599 | 167,738 | -354,674 | 0.01% | 1,106,920 |
| 2024-03-14 | 2024-03-12 | 6.711 | 522,412 | +141,411 | 0.02% | 3,505,882 |
| 2024-03-13 | 2024-03-11 | 6.163 | 381,001 | +84,958 | 0.01% | 2,348,067 |
| 2024-03-12 | 2024-03-08 | 6.219 | 296,043 | -227,584 | 0.01% | 1,841,037 |
| 2024-03-11 | 2024-03-07 | 6.107 | 523,627 | -247,721 | 0.02% | 3,197,772 |
| 2024-03-08 | 2024-03-06 | 6.342 | 771,348 | +635,208 | 0.03% | 4,891,773 |
| 2024-03-07 | 2024-03-05 | 6.275 | 136,140 | +58,985 | 0.00% | 854,243 |
| 2024-03-06 | 2024-03-04 | 6.431 | 77,155 | +44,949 | 0.00% | 496,209 |
| 2024-03-05 | 2024-03-01 | 6.689 | 32,206 | -159,186 | 0.00% | 215,412 |
| 2024-03-04 | 2024-02-29 | 6.700 | 191,392 | +139,209 | 0.01% | 1,282,282 |
| 2024-03-01 | 2024-02-28 | 6.577 | 52,183 | -548,224 | 0.00% | 343,194 |
| 2024-02-29 | 2024-02-27 | 7.035 | 600,407 | +175,093 | 0.02% | 4,224,052 |
| 2024-02-28 | 2024-02-26 | 7.091 | 425,314 | -82,783 | 0.01% | 3,016,003 |
| 2024-02-27 | 2024-02-23 | 6.733 | 508,097 | -337,318 | 0.02% | 3,421,180 |
| 2024-02-26 | 2024-02-22 | 6.666 | 845,415 | +178,633 | 0.03% | 5,635,715 |
| 2024-02-23 | 2024-02-21 | 6.566 | 666,782 | +236,854 | 0.02% | 4,377,789 |
| 2024-02-22 | 2024-02-20 | 6.409 | 429,928 | -79,436 | 0.01% | 2,755,391 |
| 2024-02-21 | 2024-02-19 | 6.398 | 509,364 | +45,233 | 0.02% | 3,258,796 |
| 2024-02-20 | 2024-02-16 | 6.789 | 464,131 | +247,590 | 0.02% | 3,151,099 |
| 2024-02-19 | 2024-02-15 | 6.252 | 216,541 | +130,090 | 0.01% | 1,353,894 |
| 2024-02-16 | 2024-02-14 | 6.252 | 86,451 | +14,112 | 0.00% | 540,524 |
| 2024-02-15 | 2024-02-09 | 5.928 | 72,339 | -120,176 | 0.00% | 428,826 |
| 2024-02-14 | 2024-02-07 | 6.275 | 192,515 | -423,168 | 0.01% | 1,207,981 |
| 2024-02-08 | 2024-02-06 | 6.252 | 615,683 | +606,192 | 0.02% | 3,849,478 |
| 2024-02-07 | 2024-02-05 | 5.682 | 9,491 | -216,465 | 0.00% | 53,927 |
| 2024-02-06 | 2024-02-02 | 5.693 | 225,956 | -30,113 | 0.01% | 1,286,395 |
| 2024-02-05 | 2024-02-01 | 5.693 | 256,069 | +207,007 | 0.01% | 1,457,833 |
| 2024-02-02 | 2024-01-31 | 5.749 | 49,062 | -156,838 | 0.00% | 282,060 |
| 2024-02-01 | 2024-01-30 | 5.984 | 205,900 | -897,647 | 0.01% | 1,232,092 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,103,547 | +806,434 | 0.04% | 6,862,755 |
| 2024-01-30 | 2024-01-26 | 6.196 | 297,113 | -68,282 | 0.01% | 1,841,044 |
| 2024-01-29 | 2024-01-25 | 6.443 | 365,395 | -37,246 | 0.01% | 2,354,062 |
| 2024-01-26 | 2024-01-24 | 5.995 | 402,641 | +182,923 | 0.01% | 2,413,880 |
| 2024-01-25 | 2024-01-23 | 5.660 | 219,718 | +18,872 | 0.01% | 1,243,509 |
| 2024-01-24 | 2024-01-22 | 5.346 | 200,846 | +129,390 | 0.01% | 1,073,801 |
| 2024-01-23 | 2024-01-19 | 5.671 | 71,456 | -25,955 | 0.00% | 405,209 |
| 2024-01-22 | 2024-01-18 | 5.861 | 97,411 | +88,428 | 0.00% | 570,916 |
| 2024-01-19 | 2024-01-17 | 5.827 | 8,983 | -143,128 | 0.00% | 52,347 |
| 2024-01-18 | 2024-01-16 | 6.219 | 152,111 | -135,575 | 0.01% | 945,950 |
| 2024-01-17 | 2024-01-15 | 6.510 | 287,686 | +79,405 | 0.01% | 1,872,727 |
| 2024-01-16 | 2024-01-12 | 6.655 | 208,281 | +172,316 | 0.01% | 1,386,116 |
| 2024-01-15 | 2024-01-11 | 6.868 | 35,965 | -306,636 | 0.00% | 246,991 |
| 2024-01-12 | 2024-01-10 | 6.823 | 342,601 | +102,748 | 0.01% | 2,337,498 |
| 2024-01-11 | 2024-01-09 | 6.901 | 239,853 | -33,117 | 0.01% | 1,655,248 |
| 2024-01-10 | 2024-01-08 | 6.834 | 272,970 | -278,456 | 0.01% | 1,865,473 |
| 2024-01-09 | 2024-01-05 | 7.024 | 551,426 | +247,176 | 0.02% | 3,873,287 |
| 2024-01-08 | 2024-01-04 | 7.035 | 304,250 | -190,525 | 0.01% | 2,140,494 |
| 2024-01-05 | 2024-01-03 | 7.214 | 494,775 | +118,494 | 0.02% | 3,569,442 |
| 2024-01-04 | 2024-01-02 | 7.293 | 376,281 | -447,353 | 0.01% | 2,744,054 |
| 2024-01-03 | 2023-12-29 | 7.550 | 823,634 | -259,923 | 0.03% | 6,218,289 |
| 2024-01-02 | 2023-12-28 | 7.293 | 1,083,557 | +260,020 | 0.04% | 7,901,912 |
| 2023-12-29 | 2023-12-27 | 6.789 | 823,537 | -42,473 | 0.03% | 5,591,195 |
| 2023-12-28 | 2023-12-22 | 6.845 | 866,010 | -323,897 | 0.03% | 5,927,986 |
| 2023-12-27 | 2023-12-21 | 7.293 | 1,189,907 | +654,086 | 0.04% | 8,677,477 |
| 2023-12-22 | 2023-12-20 | 7.192 | 535,821 | +497,983 | 0.02% | 3,853,573 |
| 2023-12-21 | 2023-12-19 | 6.834 | 37,838 | -289,916 | 0.00% | 258,584 |
| 2023-12-20 | 2023-12-18 | 7.740 | 327,754 | -1,196,392 | 0.01% | 2,536,804 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,524,146 | +822,783 | 0.05% | 11,916,167 |
| 2023-12-18 | 2023-12-14 | 7.550 | 701,363 | +539,203 | 0.02% | 5,295,165 |
| 2023-12-15 | 2023-12-13 | 7.416 | 162,160 | +135,653 | 0.01% | 1,202,514 |
| 2023-12-14 | 2023-12-12 | 7.527 | 26,507 | -10,102 | 0.00% | 199,530 |
| 2023-12-13 | 2023-12-11 | 7.248 | 36,609 | -446,011 | 0.00% | 265,336 |
| 2023-12-12 | 2023-12-08 | 7.315 | 482,620 | -978 | 0.02% | 3,530,335 |
| 2023-12-11 | 2023-12-07 | 7.460 | 483,598 | +304,949 | 0.02% | 3,607,806 |
| 2023-12-08 | 2023-12-06 | 7.550 | 178,649 | -709,195 | 0.01% | 1,348,768 |
| 2023-12-07 | 2023-12-05 | 7.516 | 887,844 | -128,485 | 0.03% | 6,673,271 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,016,329 | +245,377 | 0.03% | 7,923,188 |
| 2023-12-05 | 2023-12-01 | 7.941 | 770,952 | -233,803 | 0.03% | 6,122,355 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,004,755 | +710,661 | 0.03% | 8,293,720 |
| 2023-12-01 | 2023-11-29 | 8.254 | 294,094 | -1,003,294 | 0.01% | 2,427,590 |
| 2023-11-30 | 2023-11-28 | 8.803 | 1,297,388 | +69,200 | 0.04% | 11,420,298 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,228,188 | -43,594 | 0.04% | 11,044,695 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,271,782 | -228,916 | 0.04% | 11,877,690 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,500,698 | +513,685 | 0.05% | 14,435,260 |
| 2023-11-24 | 2023-11-22 | 8.579 | 987,013 | -304,446 | 0.03% | 8,467,420 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,291,459 | +200,621 | 0.04% | 10,833,648 |
| 2023-11-22 | 2023-11-20 | 8.232 | 1,090,838 | +196,604 | 0.04% | 8,979,888 |
| 2023-11-21 | 2023-11-17 | 7.986 | 894,234 | -481,763 | 0.03% | 7,141,381 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,375,997 | -332,019 | 0.05% | 11,512,030 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,708,016 | +855,059 | 0.06% | 14,098,767 |
| 2023-11-16 | 2023-11-14 | 7.740 | 852,957 | +291,313 | 0.03% | 6,601,856 |
| 2023-11-15 | 2023-11-13 | 7.617 | 561,644 | +54,316 | 0.02% | 4,278,003 |
| 2023-11-14 | 2023-11-10 | 7.762 | 507,328 | -144,931 | 0.02% | 3,938,049 |
| 2023-11-13 | 2023-11-09 | 8.008 | 652,259 | -384,925 | 0.02% | 5,223,552 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,037,184 | -218,308 | 0.03% | 8,990,635 |
| 2023-11-09 | 2023-11-07 | 7.964 | 1,255,492 | -494,212 | 0.04% | 9,998,314 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,749,704 | +100,678 | 0.06% | 14,462,450 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,649,026 | +766,725 | 0.06% | 12,966,288 |
| 2023-11-06 | 2023-11-02 | 7.639 | 882,301 | +144,989 | 0.03% | 6,740,162 |
| 2023-11-03 | 2023-11-01 | 7.662 | 737,312 | -111,386 | 0.02% | 5,649,041 |
| 2023-11-02 | 2023-10-31 | 7.650 | 848,698 | -314,137 | 0.03% | 6,492,951 |
| 2023-11-01 | 2023-10-30 | 7.975 | 1,162,835 | +264,713 | 0.04% | 9,273,431 |
| 2023-10-31 | 2023-10-27 | 7.941 | 898,122 | +798,271 | 0.03% | 7,132,249 |
| 2023-10-30 | 2023-10-26 | 7.527 | 99,851 | -34,432 | 0.00% | 751,623 |
| 2023-10-27 | 2023-10-25 | 7.673 | 134,283 | +5,215 | 0.00% | 1,030,334 |
| 2023-10-26 | 2023-10-24 | 7.695 | 129,068 | +20,314 | 0.00% | 993,207 |
| 2023-10-25 | 2023-10-20 | 7.863 | 108,754 | -361,715 | 0.00% | 855,132 |
| 2023-10-24 | 2023-10-19 | 7.673 | 470,469 | -390,698 | 0.02% | 3,609,840 |
| 2023-10-20 | 2023-10-18 | 7.818 | 861,167 | +546,350 | 0.03% | 6,732,826 |
| 2023-10-19 | 2023-10-17 | 8.008 | 314,817 | +95,443 | 0.01% | 2,521,181 |
| 2023-10-18 | 2023-10-16 | 7.874 | 219,374 | -359,652 | 0.01% | 1,727,391 |
| 2023-10-17 | 2023-10-13 | 8.053 | 579,026 | -59,630 | 0.02% | 4,662,978 |
| 2023-10-16 | 2023-10-12 | 8.322 | 638,656 | -15,705 | 0.02% | 5,314,627 |
| 2023-10-13 | 2023-10-11 | 8.310 | 654,361 | +92,403 | 0.02% | 5,437,998 |
| 2023-10-12 | 2023-10-10 | 8.109 | 561,958 | +319,072 | 0.02% | 4,556,955 |
| 2023-10-11 | 2023-10-09 | 8.489 | 242,886 | -272,088 | 0.01% | 2,061,945 |
| 2023-10-10 | 2023-10-06 | 8.624 | 514,974 | +88,219 | 0.02% | 4,440,916 |
| 2023-10-09 | 2023-10-05 | 8.378 | 426,755 | -586,497 | 0.01% | 3,575,142 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,013,252 | +542,888 | 0.03% | 8,375,192 |
| 2023-10-05 | 2023-10-03 | 8.400 | 470,364 | -829,817 | 0.02% | 3,950,998 |
| 2023-10-04 | 2023-09-29 | 9.037 | 1,300,181 | +365,850 | 0.04% | 11,750,275 |
| 2023-10-03 | 2023-09-28 | 8.758 | 934,331 | +406,485 | 0.03% | 8,182,676 |
| 2023-09-29 | 2023-09-27 | 9.060 | 527,846 | +321,219 | 0.02% | 4,782,171 |
| 2023-09-28 | 2023-09-26 | 9.172 | 206,627 | +4,928 | 0.01% | 1,895,107 |
| 2023-09-27 | 2023-09-25 | 9.183 | 201,699 | -48,287 | 0.01% | 1,852,165 |
| 2023-09-26 | 2023-09-22 | 9.597 | 249,986 | +8,805 | 0.01% | 2,399,031 |
| 2023-09-25 | 2023-09-21 | 8.993 | 241,181 | -75,874 | 0.01% | 2,168,862 |
| 2023-09-22 | 2023-09-20 | 9.283 | 317,055 | -52,778 | 0.01% | 2,943,375 |
| 2023-09-21 | 2023-09-19 | 9.563 | 369,833 | -478,702 | 0.01% | 3,536,752 |
| 2023-09-20 | 2023-09-18 | 9.910 | 848,535 | -484,731 | 0.03% | 8,408,845 |
| 2023-09-19 | 2023-09-15 | 10.156 | 1,333,266 | +428,255 | 0.04% | 13,540,525 |
| 2023-09-18 | 2023-09-14 | 10.346 | 905,011 | +597,047 | 0.03% | 9,363,289 |
| 2023-09-15 | 2023-09-13 | 10.995 | 307,964 | -708,468 | 0.01% | 3,385,995 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,016,432 | +234,408 | 0.03% | 11,277,760 |
| 2023-09-13 | 2023-09-11 | 10.849 | 782,024 | +588,815 | 0.03% | 8,484,469 |
| 2023-09-12 | 2023-09-07 | 11.107 | 193,209 | -422,587 | 0.01% | 2,145,900 |
| 2023-09-11 | 2023-09-06 | 11.342 | 615,796 | +275,127 | 0.02% | 6,984,055 |
| 2023-09-07 | 2023-09-05 | 10.715 | 340,669 | -1,004,195 | 0.01% | 3,650,320 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,344,864 | -465,385 | 0.04% | 14,124,621 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,810,249 | +921,026 | 0.06% | 18,263,235 |
| 2023-09-04 | 2023-08-30 | 10.312 | 889,223 | +553,790 | 0.03% | 9,170,108 |
| 2023-08-31 | 2023-08-29 | 10.570 | 335,433 | -897,941 | 0.01% | 3,545,442 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,233,374 | +437,564 | 0.04% | 11,863,862 |
| 2023-08-29 | 2023-08-25 | 9.474 | 795,810 | +667,867 | 0.03% | 7,539,207 |
| 2023-08-28 | 2023-08-24 | 8.993 | 127,943 | +39,966 | 0.00% | 1,150,550 |
| 2023-08-25 | 2023-08-23 | 8.143 | 87,977 | -71,854 | 0.00% | 716,363 |
| 2023-08-24 | 2023-08-22 | 8.131 | 159,831 | +128,409 | 0.01% | 1,299,656 |
| 2023-08-23 | 2023-08-21 | 7.897 | 31,422 | -813,924 | 0.00% | 248,125 |
| 2023-08-22 | 2023-08-18 | 7.952 | 845,346 | +544,747 | 0.03% | 6,722,595 |
| 2023-08-21 | 2023-08-17 | 7.807 | 300,599 | +216,442 | 0.01% | 2,346,798 |
| 2023-08-18 | 2023-08-16 | 8.053 | 84,157 | -67,220 | 0.00% | 677,728 |
| 2023-08-17 | 2023-08-15 | 7.807 | 151,377 | -292,887 | 0.01% | 1,181,811 |
| 2023-08-16 | 2023-08-14 | 7.539 | 444,264 | +51,634 | 0.01% | 3,349,144 |
| 2023-08-15 | 2023-08-11 | 8.344 | 392,630 | -205,447 | 0.01% | 3,276,085 |
| 2023-08-14 | 2023-08-10 | 8.556 | 598,077 | +354,103 | 0.02% | 5,117,424 |
| 2023-08-11 | 2023-08-09 | 8.937 | 243,974 | -41,121 | 0.01% | 2,180,335 |
| 2023-08-10 | 2023-08-08 | 9.082 | 285,095 | -865,855 | 0.01% | 2,589,277 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,150,950 | +512,474 | 0.04% | 11,573,081 |
| 2023-08-08 | 2023-08-04 | 10.849 | 638,476 | +263,482 | 0.02% | 6,927,063 |
| 2023-08-07 | 2023-08-03 | 10.805 | 374,994 | -882,710 | 0.01% | 4,051,672 |
| 2023-08-04 | 2023-08-02 | 11.084 | 1,257,704 | -2,081,377 | 0.04% | 13,940,711 |
| 2023-08-03 | 2023-08-01 | 9.395 | 3,339,081 | -240,830 | 0.11% | 31,371,774 |
| 2023-08-02 | 2023-07-31 | 9.820 | 3,579,911 | -31,162 | 0.12% | 35,156,011 |
| 2023-08-01 | 2023-07-28 | 10.682 | 3,611,073 | +982,180 | 0.12% | 38,572,029 |
| 2023-07-31 | 2023-07-27 | 10.581 | 2,628,893 | +2,116,376 | 0.09% | 27,816,142 |
| 2023-07-28 | 2023-07-26 | 9.675 | 512,517 | +328,382 | 0.02% | 4,958,579 |
| 2023-07-27 | 2023-07-25 | 10.480 | 184,135 | +28,753 | 0.01% | 1,929,784 |
| 2023-07-26 | 2023-07-24 | 8.288 | 155,382 | -1,385,402 | 0.01% | 1,287,810 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,540,784 | +793,547 | 0.05% | 15,544,657 |
| 2023-07-24 | 2023-07-20 | 10.346 | 747,237 | +304,334 | 0.02% | 7,730,951 |
| 2023-07-21 | 2023-07-19 | 9.977 | 442,903 | -1,066,377 | 0.01% | 4,418,820 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,509,280 | +591,386 | 0.05% | 14,602,216 |
| 2023-07-19 | 2023-07-14 | 10.704 | 917,894 | -356,080 | 0.03% | 9,825,107 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,273,974 | +847,706 | 0.04% | 13,992,809 |
| 2023-07-14 | 2023-07-12 | 10.391 | 426,268 | +58,051 | 0.01% | 4,429,261 |
| 2023-07-13 | 2023-07-11 | 10.458 | 368,217 | +97,037 | 0.01% | 3,850,776 |
| 2023-07-12 | 2023-07-10 | 10.536 | 271,180 | +100,301 | 0.01% | 2,857,205 |
| 2023-07-11 | 2023-07-07 | 10.592 | 170,879 | -14,201 | 0.01% | 1,809,971 |
| 2023-07-10 | 2023-07-06 | 10.782 | 185,080 | -629,504 | 0.01% | 1,995,581 |
| 2023-07-07 | 2023-07-05 | 10.995 | 814,584 | -928,434 | 0.03% | 8,956,168 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,743,018 | +412,630 | 0.06% | 20,041,390 |
| 2023-07-05 | 2023-07-03 | 11.588 | 1,330,388 | +257,540 | 0.04% | 15,415,972 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,072,848 | +677,433 | 0.04% | 12,143,715 |
| 2023-07-03 | 2023-06-29 | 11.051 | 395,415 | -524,707 | 0.01% | 4,369,613 |
| 2023-06-30 | 2023-06-28 | 11.655 | 920,122 | -229,220 | 0.03% | 10,723,733 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,149,342 | +142,027 | 0.04% | 13,215,245 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,007,315 | -71,371 | 0.03% | 10,410,465 |
| 2023-06-27 | 2023-06-23 | 10.447 | 1,078,686 | -109,214 | 0.04% | 11,268,724 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,187,900 | -111,605 | 0.04% | 12,688,670 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,299,505 | +272,850 | 0.04% | 14,360,440 |
| 2023-06-21 | 2023-06-19 | 11.878 | 1,026,655 | -449,103 | 0.03% | 12,195,002 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,475,758 | +591,373 | 0.05% | 18,123,845 |
| 2023-06-19 | 2023-06-15 | 11.789 | 884,385 | -122,461 | 0.03% | 10,425,930 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,006,846 | -155,263 | 0.03% | 11,284,014 |
| 2023-06-15 | 2023-06-13 | 11.476 | 1,162,109 | -181,135 | 0.04% | 13,336,045 |
| 2023-06-14 | 2023-06-12 | 11.073 | 1,343,244 | +781,349 | 0.04% | 14,873,835 |
| 2023-06-13 | 2023-06-09 | 11.207 | 561,895 | -434,970 | 0.02% | 6,297,320 |
| 2023-06-12 | 2023-06-08 | 11.386 | 996,865 | +68,981 | 0.03% | 11,350,552 |
| 2023-06-09 | 2023-06-07 | 10.916 | 927,884 | +517,573 | 0.03% | 10,129,228 |
| 2023-06-08 | 2023-06-06 | 10.928 | 410,311 | -298,314 | 0.01% | 4,483,741 |
| 2023-06-07 | 2023-06-05 | 10.212 | 708,625 | -872,953 | 0.02% | 7,236,359 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,581,578 | +1,274,134 | 0.05% | 16,787,641 |
| 2023-06-05 | 2023-06-01 | 10.336 | 307,444 | -262,726 | 0.01% | 3,177,623 |
| 2023-06-02 | 2023-05-31 | 10.688 | 570,170 | +41,200 | 0.02% | 6,093,730 |
| 2023-06-01 | 2023-05-30 | 10.969 | 528,970 | -668,190 | 0.02% | 5,802,340 |
| 2023-05-31 | 2023-05-29 | 10.652 | 1,197,160 | -249,140 | 0.04% | 12,752,594 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,446,300 | -130,639 | 0.05% | 15,559,234 |
| 2023-05-29 | 2023-05-24 | 10.899 | 1,576,939 | +22,654 | 0.05% | 17,186,645 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,554,285 | +309,253 | 0.05% | 17,596,182 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,245,032 | +773,271 | 0.04% | 14,474,869 |
| 2023-05-23 | 2023-05-19 | 11.661 | 471,761 | +38,076 | 0.02% | 5,501,345 |
| 2023-05-22 | 2023-05-18 | 11.896 | 433,685 | +165,171 | 0.02% | 5,159,087 |
| 2023-05-19 | 2023-05-17 | 11.802 | 268,514 | -449,733 | 0.01% | 3,169,023 |
| 2023-05-18 | 2023-05-16 | 12.788 | 718,247 | -406,975 | 0.02% | 9,184,612 |
| 2023-05-17 | 2023-05-15 | 13.046 | 1,125,222 | +805,756 | 0.04% | 14,679,237 |
| 2023-05-16 | 2023-05-12 | 12.905 | 319,466 | -253,927 | 0.01% | 4,122,663 |
| 2023-05-15 | 2023-05-11 | 13.327 | 573,393 | -184,160 | 0.02% | 7,641,721 |
| 2023-05-12 | 2023-05-10 | 13.632 | 757,553 | -407,027 | 0.03% | 10,327,130 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,164,580 | -265,170 | 0.04% | 15,985,112 |
| 2023-05-10 | 2023-05-08 | 13.961 | 1,429,750 | +297,189 | 0.05% | 19,960,322 |
| 2023-05-09 | 2023-05-05 | 14.195 | 1,132,561 | +39,792 | 0.04% | 16,077,091 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,092,769 | +532,480 | 0.04% | 15,025,069 |
| 2023-05-05 | 2023-05-03 | 13.515 | 560,289 | -226,184 | 0.02% | 7,572,252 |
| 2023-05-04 | 2023-05-02 | 13.703 | 786,473 | -443,839 | 0.03% | 10,776,734 |
| 2023-05-03 | 2023-04-28 | 14.360 | 1,230,312 | +392,578 | 0.04% | 17,666,770 |
| 2023-05-02 | 2023-04-27 | 14.430 | 837,734 | +207,441 | 0.03% | 12,088,481 |
| 2023-04-28 | 2023-04-26 | 15.017 | 630,293 | +277,935 | 0.02% | 9,464,833 |
| 2023-04-27 | 2023-04-25 | 14.712 | 352,358 | -19,606 | 0.01% | 5,183,727 |
| 2023-04-26 | 2023-04-24 | 15.228 | 371,964 | -217,982 | 0.01% | 5,664,168 |
| 2023-04-25 | 2023-04-21 | 15.533 | 589,946 | +42,139 | 0.02% | 9,163,486 |
| 2023-04-24 | 2023-04-20 | 16.284 | 547,807 | +111,297 | 0.02% | 8,920,260 |
| 2023-04-21 | 2023-04-19 | 16.331 | 436,510 | -294,240 | 0.02% | 7,128,430 |
| 2023-04-20 | 2023-04-18 | 17.222 | 730,750 | -560,772 | 0.03% | 12,585,062 |
| 2023-04-19 | 2023-04-17 | 17.715 | 1,291,522 | -54,437 | 0.04% | 22,879,116 |
| 2023-04-18 | 2023-04-14 | 17.480 | 1,345,959 | +273,261 | 0.05% | 23,527,652 |
| 2023-04-17 | 2023-04-13 | 17.457 | 1,072,698 | -125,806 | 0.04% | 18,725,822 |
| 2023-04-14 | 2023-04-12 | 17.339 | 1,198,504 | -245,259 | 0.04% | 20,781,381 |
| 2023-04-13 | 2023-04-11 | 16.800 | 1,443,763 | +129,850 | 0.05% | 24,254,896 |
| 2023-04-12 | 2023-04-06 | 15.063 | 1,313,913 | +8,657 | 0.05% | 19,792,111 |
| 2023-04-11 | 2023-04-04 | 15.392 | 1,305,256 | +20,339 | 0.05% | 20,090,466 |
| 2023-04-06 | 2023-04-03 | 16.049 | 1,284,917 | +34,117 | 0.04% | 20,621,567 |
| 2023-04-04 | 2023-03-31 | 15.932 | 1,250,800 | +202,209 | 0.04% | 19,927,285 |
| 2023-04-03 | 2023-03-30 | 16.941 | 1,048,591 | -616,502 | 0.04% | 17,763,715 |
| 2023-03-31 | 2023-03-29 | 15.767 | 1,665,093 | +125,136 | 0.06% | 26,254,167 |
| 2023-03-30 | 2023-03-28 | 14.782 | 1,539,957 | +200,079 | 0.05% | 22,763,531 |
| 2023-03-29 | 2023-03-27 | 14.430 | 1,339,878 | +196,960 | 0.05% | 19,334,407 |
| 2023-03-28 | 2023-03-24 | 15.134 | 1,142,918 | -88,658 | 0.04% | 17,296,780 |
| 2023-03-27 | 2023-03-23 | 15.908 | 1,231,576 | +421,112 | 0.04% | 19,592,118 |
| 2023-03-24 | 2023-03-22 | 15.650 | 810,464 | +110,086 | 0.03% | 12,683,819 |
| 2023-03-23 | 2023-03-21 | 15.204 | 700,378 | +64,788 | 0.02% | 10,648,734 |
| 2023-03-22 | 2023-03-20 | 14.970 | 635,590 | -1,090,242 | 0.02% | 9,514,549 |
| 2023-03-21 | 2023-03-17 | 15.720 | 1,725,832 | +594,659 | 0.06% | 27,130,875 |
| 2023-03-20 | 2023-03-16 | 15.040 | 1,131,173 | -191,855 | 0.04% | 17,012,868 |
| 2023-03-17 | 2023-03-15 | 15.134 | 1,323,028 | +572,079 | 0.05% | 20,022,543 |
| 2023-03-16 | 2023-03-14 | 14.477 | 750,949 | +343,627 | 0.03% | 10,871,415 |
| 2023-03-15 | 2023-03-13 | 15.298 | 407,322 | +187,314 | 0.01% | 6,231,261 |
| 2023-03-14 | 2023-03-10 | 15.720 | 220,008 | -66,759 | 0.01% | 3,458,627 |
| 2023-03-13 | 2023-03-09 | 16.354 | 286,767 | -1,221 | 0.01% | 4,689,780 |
| 2023-03-10 | 2023-03-08 | 16.706 | 287,988 | -661,501 | 0.01% | 4,811,105 |
| 2023-03-09 | 2023-03-07 | 17.996 | 949,489 | +239,108 | 0.03% | 17,087,392 |
| 2023-03-08 | 2023-03-06 | 18.301 | 710,381 | +208,784 | 0.02% | 13,000,990 |
| 2023-03-07 | 2023-03-03 | 18.818 | 501,597 | +194,685 | 0.02% | 9,438,865 |
| 2023-03-06 | 2023-03-02 | 18.301 | 306,912 | -184,615 | 0.01% | 5,616,929 |
| 2023-03-03 | 2023-03-01 | 18.583 | 491,527 | +244,287 | 0.02% | 9,134,043 |
| 2023-03-02 | 2023-02-28 | 17.058 | 247,240 | -84,800 | 0.01% | 4,217,389 |
| 2023-03-01 | 2023-02-27 | 17.879 | 332,040 | -884,816 | 0.01% | 5,936,574 |
| 2023-02-28 | 2023-02-24 | 17.715 | 1,216,856 | +410,820 | 0.04% | 21,556,419 |
| 2023-02-27 | 2023-02-23 | 18.653 | 806,036 | +54,131 | 0.03% | 15,035,298 |
| 2023-02-24 | 2023-02-22 | 18.935 | 751,905 | -253,036 | 0.03% | 14,237,279 |
| 2023-02-23 | 2023-02-21 | 19.522 | 1,004,941 | +161,744 | 0.03% | 19,617,984 |
| 2023-02-22 | 2023-02-20 | 19.615 | 843,197 | +407,513 | 0.03% | 16,539,631 |
| 2023-02-21 | 2023-02-17 | 18.958 | 435,684 | -58,851 | 0.02% | 8,259,875 |
| 2023-02-20 | 2023-02-16 | 19.428 | 494,535 | +92,077 | 0.02% | 9,607,665 |
| 2023-02-17 | 2023-02-15 | 19.052 | 402,458 | -282,624 | 0.01% | 7,667,735 |
| 2023-02-16 | 2023-02-14 | 20.202 | 685,082 | -123,978 | 0.02% | 13,840,003 |
| 2023-02-15 | 2023-02-13 | 19.873 | 809,060 | -122,296 | 0.03% | 16,078,837 |
| 2023-02-14 | 2023-02-10 | 19.263 | 931,356 | -484,671 | 0.03% | 17,941,112 |
| 2023-02-13 | 2023-02-09 | 20.742 | 1,416,027 | +171,387 | 0.05% | 29,370,699 |
| 2023-02-10 | 2023-02-08 | 20.507 | 1,244,640 | +531,668 | 0.04% | 25,523,820 |
| 2023-02-09 | 2023-02-07 | 20.929 | 712,972 | +400,529 | 0.02% | 14,922,027 |
| 2023-02-08 | 2023-02-06 | 20.835 | 312,443 | -609,233 | 0.01% | 6,509,899 |
| 2023-02-07 | 2023-02-03 | 22.196 | 921,676 | +406,827 | 0.03% | 20,457,846 |
| 2023-02-06 | 2023-02-02 | 23.933 | 514,849 | +33,223 | 0.02% | 12,321,697 |
| 2023-02-03 | 2023-02-01 | 25.458 | 481,626 | -188,890 | 0.02% | 12,261,120 |
| 2023-02-02 | 2023-01-31 | 24.871 | 670,516 | -91,992 | 0.02% | 16,676,522 |
| 2023-02-01 | 2023-01-30 | 25.164 | 762,508 | -547,673 | 0.03% | 19,188,109 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,310,181 | -270,292 | 0.05% | 35,045,046 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,580,473 | -67,551 | 0.05% | 41,440,510 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,648,024 | -24,810 | 0.06% | 40,698,286 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,672,834 | +303,978 | 0.06% | 39,839,086 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,368,856 | +228,508 | 0.05% | 30,576,319 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,140,348 | -254,892 | 0.04% | 26,957,086 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,395,240 | +100,101 | 0.05% | 33,391,780 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,295,139 | +186,452 | 0.05% | 31,148,040 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,108,687 | -9,912 | 0.04% | 26,078,573 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,118,599 | +63,710 | 0.04% | 28,083,335 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,054,889 | -34,669 | 0.04% | 25,679,428 |
| 2023-01-11 | 2023-01-09 | 24.402 | 1,089,558 | +52,766 | 0.04% | 26,587,296 |
| 2023-01-10 | 2023-01-06 | 25.751 | 1,036,792 | -378,805 | 0.04% | 26,698,487 |
| 2023-01-09 | 2023-01-05 | 25.106 | 1,415,597 | -82,812 | 0.05% | 35,539,711 |
| 2023-01-06 | 2023-01-04 | 25.399 | 1,498,409 | -23,848 | 0.05% | 38,058,245 |
| 2023-01-05 | 2023-01-03 | 22.736 | 1,522,257 | +567,668 | 0.05% | 34,610,051 |
| 2023-01-04 | 2022-12-30 | 22.806 | 954,589 | +377,818 | 0.03% | 21,770,739 |
| 2023-01-03 | 2022-12-29 | 22.126 | 576,771 | -904,837 | 0.02% | 12,761,614 |
| 2022-12-30 | 2022-12-28 | 22.548 | 1,481,608 | +414,346 | 0.05% | 33,407,747 |
| 2022-12-29 | 2022-12-23 | 22.806 | 1,067,262 | -182,351 | 0.04% | 24,340,405 |
| 2022-12-28 | 2022-12-22 | 22.689 | 1,249,613 | +588,189 | 0.04% | 28,352,574 |
| 2022-12-23 | 2022-12-21 | 21.797 | 661,424 | +2,648 | 0.02% | 14,417,373 |
| 2022-12-22 | 2022-12-20 | 21.680 | 658,776 | -332,369 | 0.02% | 14,282,368 |
| 2022-12-21 | 2022-12-19 | 23.522 | 991,145 | +287,840 | 0.03% | 23,313,746 |
| 2022-12-20 | 2022-12-16 | 23.416 | 703,305 | +226,490 | 0.02% | 16,468,905 |
| 2022-12-19 | 2022-12-15 | 21.915 | 476,815 | -515,657 | 0.02% | 10,449,302 |
| 2022-12-16 | 2022-12-14 | 22.243 | 992,472 | +448,358 | 0.03% | 22,075,832 |
| 2022-12-15 | 2022-12-13 | 23.698 | 544,114 | +179,342 | 0.02% | 12,894,418 |
| 2022-12-14 | 2022-12-12 | 23.323 | 364,772 | -638,118 | 0.01% | 8,507,430 |
| 2022-12-13 | 2022-12-09 | 28.097 | 1,002,890 | +614,647 | 0.03% | 28,178,593 |
| 2022-12-12 | 2022-12-08 | 25.575 | 388,243 | -361,732 | 0.01% | 9,929,345 |
| 2022-12-09 | 2022-12-07 | 24.050 | 749,975 | -95,661 | 0.03% | 18,036,868 |
| 2022-12-08 | 2022-12-06 | 26.866 | 845,636 | +436,166 | 0.03% | 22,718,488 |
| 2022-12-07 | 2022-12-05 | 25.927 | 409,470 | -118,108 | 0.01% | 10,616,341 |
| 2022-12-06 | 2022-12-02 | 21.962 | 527,578 | -59,725 | 0.02% | 11,586,520 |
| 2022-12-05 | 2022-12-01 | 22.994 | 587,303 | -14,698 | 0.02% | 13,504,508 |
| 2022-12-02 | 2022-11-30 | 22.431 | 602,001 | +58,173 | 0.02% | 13,503,476 |
| 2022-12-01 | 2022-11-29 | 22.642 | 543,828 | -1,287,245 | 0.02% | 12,313,439 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,831,073 | +366,412 | 0.06% | 36,475,716 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,464,661 | -80,423 | 0.05% | 32,716,328 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,545,084 | -11,592 | 0.05% | 31,648,769 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,556,676 | +175,234 | 0.05% | 28,672,025 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,381,442 | +293,103 | 0.05% | 25,476,847 |
| 2022-11-23 | 2022-11-21 | 19.498 | 1,088,339 | -70,499 | 0.04% | 21,220,504 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,158,838 | -37,113 | 0.04% | 23,193,284 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,195,951 | +299,500 | 0.04% | 25,086,576 |
| 2022-11-18 | 2022-11-16 | 20.155 | 896,451 | +791,758 | 0.03% | 18,068,005 |
| 2022-11-17 | 2022-11-15 | 23.158 | 104,693 | -442,314 | 0.00% | 2,424,517 |
| 2022-11-16 | 2022-11-14 | 19.592 | 547,007 | -956,117 | 0.02% | 10,716,916 |
| 2022-11-15 | 2022-11-11 | 15.462 | 1,503,124 | +504,759 | 0.05% | 23,241,851 |
| 2022-11-14 | 2022-11-10 | 12.788 | 998,365 | +39,280 | 0.03% | 12,766,632 |
| 2022-11-11 | 2022-11-09 | 12.694 | 959,085 | +221,382 | 0.03% | 12,174,324 |
| 2022-11-10 | 2022-11-08 | 12.154 | 737,703 | +316,975 | 0.03% | 8,966,063 |
| 2022-11-09 | 2022-11-07 | 12.342 | 420,728 | +246,694 | 0.01% | 5,192,514 |
| 2022-11-08 | 2022-11-04 | 11.262 | 174,034 | +142,093 | 0.01% | 1,960,044 |
| 2022-11-07 | 2022-11-03 | 9.761 | 31,941 | -811,550 | 0.00% | 311,769 |
| 2022-11-04 | 2022-11-02 | 9.620 | 843,491 | -1,201,407 | 0.03% | 8,114,370 |
| 2022-11-03 | 2022-11-01 | 8.576 | 2,044,898 | +992,376 | 0.07% | 17,536,766 |
| 2022-11-02 | 2022-10-31 | 8.048 | 1,052,522 | -580,243 | 0.04% | 8,470,631 |
| 2022-11-01 | 2022-10-28 | 8.658 | 1,632,765 | -432,556 | 0.06% | 14,136,456 |
| 2022-10-31 | 2022-10-27 | 9.491 | 2,065,321 | +97,492 | 0.07% | 19,601,828 |
| 2022-10-28 | 2022-10-26 | 9.937 | 1,967,829 | +286,586 | 0.07% | 19,553,804 |
| 2022-10-27 | 2022-10-25 | 9.690 | 1,681,243 | +268,358 | 0.06% | 16,291,873 |
| 2022-10-26 | 2022-10-24 | 9.561 | 1,412,885 | +956,513 | 0.05% | 13,509,053 |
| 2022-10-25 | 2022-10-21 | 11.145 | 456,372 | +255,724 | 0.02% | 5,086,313 |
| 2022-10-24 | 2022-10-20 | 10.805 | 200,648 | -229,095 | 0.01% | 2,167,978 |
| 2022-10-21 | 2022-10-19 | 11.239 | 429,743 | -145,155 | 0.01% | 4,829,863 |
| 2022-10-20 | 2022-10-18 | 11.262 | 574,898 | -306,482 | 0.02% | 6,474,743 |
| 2022-10-19 | 2022-10-17 | 11.626 | 881,380 | +403,253 | 0.03% | 10,247,014 |
| 2022-10-18 | 2022-10-14 | 11.204 | 478,127 | +180,061 | 0.02% | 5,356,821 |
| 2022-10-17 | 2022-10-13 | 10.605 | 298,066 | +111,928 | 0.01% | 3,161,123 |
| 2022-10-14 | 2022-10-12 | 12.342 | 186,138 | -220,715 | 0.01% | 2,297,266 |
| 2022-10-13 | 2022-10-11 | 12.975 | 406,853 | -79,433 | 0.01% | 5,279,018 |
| 2022-10-12 | 2022-10-10 | 13.562 | 486,286 | +248,150 | 0.02% | 6,594,928 |
| 2022-10-11 | 2022-10-07 | 13.796 | 238,136 | -308,942 | 0.01% | 3,285,435 |
| 2022-10-10 | 2022-10-06 | 14.289 | 547,078 | -255,737 | 0.02% | 7,817,304 |
| 2022-10-07 | 2022-10-05 | 14.524 | 802,815 | +225,116 | 0.03% | 11,659,948 |
| 2022-10-06 | 2022-10-03 | 14.665 | 577,699 | -507,800 | 0.02% | 8,471,730 |
| 2022-10-05 | 2022-09-30 | 13.562 | 1,085,499 | +192,976 | 0.04% | 14,721,354 |
| 2022-10-03 | 2022-09-29 | 13.632 | 892,523 | +250,449 | 0.03% | 12,167,071 |
| 2022-09-30 | 2022-09-28 | 14.688 | 642,074 | +232,687 | 0.02% | 9,430,830 |
| 2022-09-29 | 2022-09-27 | 16.659 | 409,387 | -47,286 | 0.01% | 6,819,977 |
| 2022-09-28 | 2022-09-26 | 16.213 | 456,673 | +201,573 | 0.02% | 7,404,127 |
| 2022-09-27 | 2022-09-23 | 15.955 | 255,100 | -30,922 | 0.01% | 4,070,145 |
| 2022-09-26 | 2022-09-22 | 16.424 | 286,022 | -11,783 | 0.01% | 4,697,729 |
| 2022-09-23 | 2022-09-21 | 16.495 | 297,805 | -186,974 | 0.01% | 4,912,220 |
| 2022-09-22 | 2022-09-20 | 17.269 | 484,779 | +84,358 | 0.02% | 8,371,670 |
| 2022-09-21 | 2022-09-19 | 17.293 | 400,421 | +184,046 | 0.01% | 6,924,283 |
| 2022-09-20 | 2022-09-16 | 18.583 | 216,375 | -131,875 | 0.01% | 4,020,895 |
| 2022-09-19 | 2022-09-15 | 19.076 | 348,250 | +168,595 | 0.01% | 6,643,121 |
| 2022-09-16 | 2022-09-14 | 18.067 | 179,655 | -505,470 | 0.01% | 3,245,791 |
| 2022-09-15 | 2022-09-13 | 18.442 | 685,125 | -115,106 | 0.02% | 12,635,221 |
| 2022-09-14 | 2022-09-09 | 18.771 | 800,231 | +651,258 | 0.03% | 15,020,896 |
| 2022-09-13 | 2022-09-08 | 16.987 | 148,973 | +77,456 | 0.01% | 2,530,676 |
| 2022-09-09 | 2022-09-07 | 17.551 | 71,517 | -92,355 | 0.00% | 1,255,167 |
| 2022-09-08 | 2022-09-06 | 17.691 | 163,872 | +81,333 | 0.01% | 2,899,123 |
| 2022-09-07 | 2022-09-05 | 16.119 | 82,539 | -255,488 | 0.00% | 1,330,474 |
| 2022-09-06 | 2022-09-02 | 16.331 | 338,027 | +264,138 | 0.01% | 5,520,153 |
| 2022-09-05 | 2022-09-01 | 18.513 | 73,889 | -44,130 | 0.00% | 1,367,878 |
| 2022-09-02 | 2022-08-31 | 18.255 | 118,019 | +72,314 | 0.00% | 2,154,379 |
| 2022-09-01 | 2022-08-30 | 17.832 | 45,705 | -262,432 | 0.00% | 815,019 |
| 2022-08-31 | 2022-08-29 | 18.442 | 308,137 | -170,736 | 0.01% | 5,682,728 |
| 2022-08-30 | 2022-08-26 | 18.865 | 478,873 | +418,463 | 0.02% | 9,033,725 |
| 2022-08-29 | 2022-08-25 | 18.255 | 60,410 | +46,262 | 0.00% | 1,102,755 |
| 2022-08-26 | 2022-08-24 | 17.598 | 14,148 | -116,335 | 0.00% | 248,970 |
| 2022-08-25 | 2022-08-23 | 18.442 | 130,483 | +3,186 | 0.00% | 2,406,395 |
| 2022-08-24 | 2022-08-22 | 18.747 | 127,297 | +3,571 | 0.00% | 2,386,467 |
| 2022-08-23 | 2022-08-19 | 18.043 | 123,726 | -195,866 | 0.00% | 2,232,430 |
| 2022-08-22 | 2022-08-18 | 17.668 | 319,592 | -149,046 | 0.01% | 5,646,526 |
| 2022-08-19 | 2022-08-17 | 17.879 | 468,638 | +9,121 | 0.02% | 8,378,822 |
| 2022-08-18 | 2022-08-16 | 18.677 | 459,517 | +32,637 | 0.02% | 8,582,328 |
| 2022-08-17 | 2022-08-15 | 16.237 | 426,880 | +61,766 | 0.01% | 6,931,104 |
| 2022-08-16 | 2022-08-12 | 17.081 | 365,114 | -64,931 | 0.01% | 6,236,635 |
| 2022-08-15 | 2022-08-11 | 16.612 | 430,045 | +189,278 | 0.01% | 7,143,937 |
| 2022-08-12 | 2022-08-10 | 16.237 | 240,767 | -632,704 | 0.01% | 3,909,251 |
| 2022-08-11 | 2022-08-09 | 17.246 | 873,471 | +29,128 | 0.03% | 15,063,515 |
| 2022-08-10 | 2022-08-08 | 16.565 | 844,343 | +285,034 | 0.03% | 13,986,662 |
| 2022-08-09 | 2022-08-05 | 17.222 | 559,309 | -54,969 | 0.02% | 9,632,485 |
| 2022-08-08 | 2022-08-04 | 16.612 | 614,278 | +38,812 | 0.02% | 10,204,429 |
| 2022-08-05 | 2022-08-03 | 16.448 | 575,466 | -90,470 | 0.02% | 9,465,165 |
| 2022-08-04 | 2022-08-02 | 17.081 | 665,936 | -503,952 | 0.02% | 11,375,077 |
| 2022-08-03 | 2022-08-01 | 18.466 | 1,169,888 | +70,806 | 0.04% | 21,602,773 |
| 2022-08-02 | 2022-07-29 | 20.507 | 1,099,082 | +376,372 | 0.04% | 22,538,863 |
| 2022-08-01 | 2022-07-28 | 21.774 | 722,710 | -390,600 | 0.03% | 15,736,296 |
| 2022-07-29 | 2022-07-27 | 20.460 | 1,113,310 | +28,356 | 0.04% | 22,778,393 |
| 2022-07-28 | 2022-07-26 | 26.220 | 1,084,954 | -29,488 | 0.04% | 28,447,843 |
| 2022-07-27 | 2022-07-25 | 24.343 | 1,114,442 | +263,034 | 0.04% | 27,129,142 |
| 2022-07-26 | 2022-07-22 | 23.874 | 851,408 | +106,900 | 0.03% | 20,326,501 |
| 2022-07-25 | 2022-07-21 | 24.167 | 744,508 | +5,409 | 0.03% | 17,992,731 |
| 2022-07-22 | 2022-07-20 | 26.514 | 739,099 | +156,526 | 0.03% | 19,596,185 |
| 2022-07-21 | 2022-07-19 | 26.807 | 582,573 | -52,028 | 0.02% | 15,616,980 |
| 2022-07-20 | 2022-07-18 | 28.449 | 634,601 | +216,422 | 0.02% | 18,053,981 |
| 2022-07-19 | 2022-07-15 | 26.748 | 418,179 | +187,762 | 0.01% | 11,185,555 |
| 2022-07-18 | 2022-07-14 | 29.036 | 230,417 | +145,151 | 0.01% | 6,690,371 |
| 2022-07-15 | 2022-07-13 | 29.681 | 85,266 | -61,752 | 0.00% | 2,530,795 |
| 2022-07-14 | 2022-07-12 | 31.852 | 147,018 | -47,217 | 0.01% | 4,682,748 |
| 2022-07-13 | 2022-07-11 | 33.377 | 194,235 | -25,278 | 0.01% | 6,482,914 |
| 2022-07-12 | 2022-07-08 | 38.304 | 219,513 | -142,806 | 0.01% | 8,408,217 |
| 2022-07-11 | 2022-07-07 | 37.541 | 362,319 | +302,454 | 0.01% | 13,601,963 |
| 2022-07-08 | 2022-07-06 | 38.480 | 59,865 | -121,682 | 0.00% | 2,303,601 |
| 2022-07-07 | 2022-07-05 | 39.125 | 181,547 | -58,268 | 0.01% | 7,103,059 |
| 2022-07-06 | 2022-07-04 | 39.184 | 239,815 | +160,436 | 0.01% | 9,396,872 |
| 2022-07-05 | 2022-06-30 | 41.002 | 79,379 | -368,499 | 0.00% | 3,254,717 |
| 2022-07-04 | 2022-06-29 | 41.061 | 447,878 | -253,635 | 0.02% | 18,390,277 |
| 2022-06-30 | 2022-06-28 | 41.472 | 701,513 | +460,033 | 0.02% | 29,092,807 |
| 2022-06-29 | 2022-06-27 | 40.416 | 241,480 | -4,618 | 0.01% | 9,759,574 |
| 2022-06-28 | 2022-06-24 | 38.128 | 246,098 | -16,464 | 0.01% | 9,383,221 |
| 2022-06-27 | 2022-06-23 | 37.365 | 262,562 | +45,225 | 0.01% | 9,810,741 |
| 2022-06-24 | 2022-06-22 | 37.189 | 217,337 | -536,806 | 0.01% | 8,082,643 |
| 2022-06-23 | 2022-06-21 | 38.715 | 754,143 | +106,471 | 0.03% | 29,196,321 |
| 2022-06-22 | 2022-06-20 | 37.776 | 647,672 | -19,711 | 0.02% | 24,466,479 |
| 2022-06-21 | 2022-06-17 | 32.849 | 667,383 | +543,408 | 0.02% | 21,922,681 |
| 2022-06-20 | 2022-06-16 | 32.966 | 123,975 | +4,841 | 0.00% | 4,086,965 |
| 2022-06-17 | 2022-06-15 | 35.019 | 119,134 | -14,318 | 0.00% | 4,171,964 |
| 2022-06-16 | 2022-06-14 | 32.966 | 133,452 | -30,664 | 0.00% | 4,399,384 |
| 2022-06-15 | 2022-06-13 | 32.614 | 164,116 | -113,087 | 0.01% | 5,352,494 |
| 2022-06-14 | 2022-06-10 | 35.430 | 277,203 | -78,683 | 0.01% | 9,821,218 |
| 2022-06-13 | 2022-06-09 | 36.837 | 355,886 | +16,518 | 0.01% | 13,109,950 |
| 2022-06-10 | 2022-06-08 | 36.192 | 339,368 | -409,590 | 0.01% | 12,282,494 |
| 2022-06-09 | 2022-06-07 | 35.664 | 748,958 | -274,388 | 0.03% | 26,711,085 |
| 2022-06-08 | 2022-06-06 | 35.430 | 1,023,346 | +123,593 | 0.04% | 36,256,838 |
| 2022-06-07 | 2022-06-02 | 34.726 | 899,753 | -14,295 | 0.03% | 31,244,638 |
| 2022-06-06 | 2022-06-01 | 35.430 | 914,048 | +8,056 | 0.03% | 32,384,443 |
| 2022-06-02 | 2022-05-31 | 36.903 | 905,992 | -198,570 | 0.03% | 33,434,141 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,104,562 | -804,633 | 0.04% | 37,747,483 |
| 2022-05-31 | 2022-05-27 | 32.750 | 1,909,195 | +410,188 | 0.07% | 62,526,596 |
| 2022-05-30 | 2022-05-26 | 32.632 | 1,499,007 | +7,408 | 0.05% | 48,914,968 |
| 2022-05-27 | 2022-05-25 | 34.589 | 1,491,599 | +494,580 | 0.05% | 51,593,627 |
| 2022-05-26 | 2022-05-24 | 34.293 | 997,019 | +359,062 | 0.04% | 34,190,598 |
| 2022-05-25 | 2022-05-23 | 36.310 | 637,957 | -60,843 | 0.02% | 23,164,250 |
| 2022-05-24 | 2022-05-20 | 36.547 | 698,800 | +587,246 | 0.02% | 25,539,302 |
| 2022-05-23 | 2022-05-19 | 36.844 | 111,554 | +29,088 | 0.00% | 4,110,098 |
| 2022-05-20 | 2022-05-18 | 36.785 | 82,466 | -106,462 | 0.00% | 3,033,486 |
| 2022-05-19 | 2022-05-17 | 35.954 | 188,928 | -167,368 | 0.01% | 6,792,730 |
| 2022-05-18 | 2022-05-16 | 35.064 | 356,296 | +7,082 | 0.01% | 12,493,204 |
| 2022-05-17 | 2022-05-13 | 33.344 | 349,214 | +126,329 | 0.01% | 11,644,032 |
| 2022-05-16 | 2022-05-12 | 30.199 | 222,885 | +100,295 | 0.01% | 6,730,914 |
| 2022-05-13 | 2022-05-11 | 31.623 | 122,590 | -147,873 | 0.00% | 3,876,660 |
| 2022-05-12 | 2022-05-10 | 30.318 | 270,463 | +98,210 | 0.01% | 8,199,817 |
| 2022-05-11 | 2022-05-06 | 33.878 | 172,253 | +7,436 | 0.01% | 5,835,503 |
| 2022-05-10 | 2022-05-05 | 37.615 | 164,817 | +47,379 | 0.01% | 6,199,643 |
| 2022-05-06 | 2022-05-04 | 39.099 | 117,438 | +86,626 | 0.00% | 4,591,657 |
| 2022-05-05 | 2022-05-03 | 41.056 | 30,812 | -57,930 | 0.00% | 1,265,032 |
| 2022-05-04 | 2022-04-29 | 40.167 | 88,742 | -142,294 | 0.00% | 3,564,456 |
| 2022-05-03 | 2022-04-28 | 37.734 | 231,036 | -85,260 | 0.01% | 8,717,906 |
| 2022-04-29 | 2022-04-27 | 37.319 | 316,296 | -410,250 | 0.01% | 11,803,744 |
| 2022-04-28 | 2022-04-26 | 37.319 | 726,546 | +360,663 | 0.03% | 27,113,725 |
| 2022-04-27 | 2022-04-25 | 35.598 | 365,883 | +87,532 | 0.01% | 13,024,735 |
| 2022-04-26 | 2022-04-22 | 37.971 | 278,351 | +10,362 | 0.01% | 10,569,348 |
| 2022-04-25 | 2022-04-21 | 37.734 | 267,989 | +106,759 | 0.01% | 10,112,290 |
| 2022-04-22 | 2022-04-20 | 38.743 | 161,230 | +74,512 | 0.01% | 6,246,467 |
| 2022-04-21 | 2022-04-19 | 43.370 | 86,718 | +18,517 | 0.00% | 3,760,989 |
| 2022-04-20 | 2022-04-14 | 45.922 | 68,201 | +7,918 | 0.00% | 3,131,894 |
| 2022-04-19 | 2022-04-13 | 43.133 | 60,283 | -173,013 | 0.00% | 2,600,188 |
| 2022-04-14 | 2022-04-12 | 42.421 | 233,296 | -21,214 | 0.01% | 9,896,662 |
| 2022-04-13 | 2022-04-11 | 43.252 | 254,510 | +128,212 | 0.01% | 11,007,984 |
| 2022-04-12 | 2022-04-08 | 47.583 | 126,298 | -4,086 | 0.00% | 6,009,610 |
| 2022-04-11 | 2022-04-07 | 45.269 | 130,384 | +110,190 | 0.00% | 5,902,340 |
| 2022-04-08 | 2022-04-06 | 46.100 | 20,194 | -15,552 | 0.00% | 930,934 |
| 2022-04-07 | 2022-04-04 | 45.625 | 35,746 | -73,969 | 0.00% | 1,630,907 |
| 2022-04-06 | 2022-04-01 | 39.277 | 109,715 | -61,874 | 0.00% | 4,309,227 |
| 2022-04-04 | 2022-03-31 | 39.870 | 171,589 | -67,182 | 0.01% | 6,841,229 |
| 2022-04-01 | 2022-03-30 | 40.760 | 238,771 | +153,329 | 0.01% | 9,732,261 |
| 2022-03-31 | 2022-03-29 | 37.141 | 85,442 | -76,658 | 0.00% | 3,173,373 |
| 2022-03-30 | 2022-03-28 | 39.039 | 162,100 | +77,681 | 0.01% | 6,328,260 |
| 2022-03-29 | 2022-03-25 | 38.446 | 84,419 | +51,407 | 0.00% | 3,245,567 |
| 2022-03-28 | 2022-03-24 | 39.870 | 33,012 | +14 | 0.00% | 1,316,184 |
| 2022-03-25 | 2022-03-23 | 42.836 | 32,998 | -171,883 | 0.00% | 1,413,514 |
| 2022-03-24 | 2022-03-22 | 44.142 | 204,881 | -58,953 | 0.01% | 9,043,781 |
| 2022-03-23 | 2022-03-21 | 41.175 | 263,834 | -121,061 | 0.01% | 10,863,397 |
| 2022-03-22 | 2022-03-18 | 43.726 | 384,895 | +360,262 | 0.01% | 16,830,041 |
| 2022-03-21 | 2022-03-17 | 46.040 | 24,633 | -133,325 | 0.00% | 1,134,108 |
| 2022-03-18 | 2022-03-16 | 35.301 | 157,958 | -1,063,258 | 0.01% | 5,576,144 |
| 2022-03-17 | 2022-03-15 | 30.258 | 1,221,216 | -127,236 | 0.04% | 36,952,011 |
| 2022-03-16 | 2022-03-14 | 34.708 | 1,348,452 | +828,023 | 0.05% | 46,802,255 |
| 2022-03-15 | 2022-03-11 | 44.201 | 520,429 | -217,259 | 0.02% | 23,003,461 |
| 2022-03-14 | 2022-03-10 | 45.803 | 737,688 | +53,890 | 0.03% | 33,788,230 |
| 2022-03-11 | 2022-03-09 | 47.879 | 683,798 | -221,445 | 0.02% | 32,739,857 |
| 2022-03-10 | 2022-03-08 | 48.354 | 905,243 | +641,542 | 0.03% | 43,772,183 |
| 2022-03-09 | 2022-03-07 | 53.041 | 263,701 | +52,601 | 0.01% | 13,987,005 |
| 2022-03-08 | 2022-03-04 | 53.694 | 211,100 | +94,537 | 0.01% | 11,334,757 |
| 2022-03-07 | 2022-03-03 | 54.050 | 116,563 | -606,907 | 0.00% | 6,300,203 |
| 2022-03-04 | 2022-03-02 | 53.160 | 723,470 | -290,060 | 0.03% | 38,459,529 |
| 2022-03-03 | 2022-03-01 | 56.838 | 1,013,530 | -252,268 | 0.04% | 57,607,302 |
| 2022-03-02 | 2022-02-28 | 55.414 | 1,265,798 | +276,049 | 0.04% | 70,143,382 |
| 2022-03-01 | 2022-02-25 | 56.838 | 989,749 | -361,920 | 0.03% | 56,255,631 |
| 2022-02-28 | 2022-02-24 | 56.304 | 1,351,669 | +523,661 | 0.05% | 76,104,789 |
| 2022-02-25 | 2022-02-23 | 59.864 | 828,008 | +6,182 | 0.03% | 49,567,968 |
| 2022-02-24 | 2022-02-22 | 59.983 | 821,826 | -375,853 | 0.03% | 49,295,407 |
| 2022-02-23 | 2022-02-21 | 61.881 | 1,197,679 | +100,061 | 0.04% | 74,113,985 |
| 2022-02-22 | 2022-02-18 | 61.229 | 1,097,618 | +447,934 | 0.04% | 67,205,735 |
| 2022-02-21 | 2022-02-17 | 59.508 | 649,684 | -16,464 | 0.02% | 38,661,484 |
| 2022-02-18 | 2022-02-16 | 59.864 | 666,148 | +130,355 | 0.02% | 39,878,362 |
| 2022-02-17 | 2022-02-15 | 60.279 | 535,793 | +93,990 | 0.02% | 32,297,296 |
| 2022-02-16 | 2022-02-14 | 60.161 | 441,803 | +75,386 | 0.02% | 26,579,208 |
| 2022-02-15 | 2022-02-11 | 64.492 | 366,417 | +3,141 | 0.01% | 23,630,917 |
| 2022-02-14 | 2022-02-10 | 61.169 | 363,276 | +15,096 | 0.01% | 22,221,368 |
| 2022-02-11 | 2022-02-09 | 58.618 | 348,180 | +284,934 | 0.01% | 20,409,680 |
| 2022-02-10 | 2022-02-08 | 56.126 | 63,246 | +15,216 | 0.00% | 3,549,765 |
| 2022-02-09 | 2022-02-07 | 58.144 | 48,030 | -261,357 | 0.00% | 2,792,634 |
| 2022-02-08 | 2022-02-04 | 58.084 | 309,387 | -54,442 | 0.01% | 17,970,501 |
| 2022-02-07 | 2022-01-31 | 54.406 | 363,829 | -88,258 | 0.01% | 19,794,388 |
| 2022-02-04 | 2022-01-27 | 54.346 | 452,087 | +282,291 | 0.02% | 24,569,307 |
| 2022-01-28 | 2022-01-26 | 55.948 | 169,796 | -147,358 | 0.01% | 9,499,802 |
| 2022-01-27 | 2022-01-25 | 56.364 | 317,154 | -1,722 | 0.01% | 17,875,954 |
| 2022-01-26 | 2022-01-24 | 57.432 | 318,876 | -256,369 | 0.01% | 18,313,553 |
| 2022-01-25 | 2022-01-21 | 57.610 | 575,245 | +375,133 | 0.02% | 33,139,618 |
| 2022-01-24 | 2022-01-20 | 58.262 | 200,112 | +100,306 | 0.01% | 11,658,966 |
| 2022-01-21 | 2022-01-19 | 50.431 | 99,806 | -49,074 | 0.00% | 5,033,279 |
| 2022-01-20 | 2022-01-18 | 46.515 | 148,880 | +80,643 | 0.01% | 6,925,129 |
| 2022-01-19 | 2022-01-17 | 46.811 | 68,237 | -73,921 | 0.00% | 3,194,275 |
| 2022-01-18 | 2022-01-14 | 51.499 | 142,158 | +72,953 | 0.01% | 7,320,933 |
| 2022-01-17 | 2022-01-13 | 51.261 | 69,205 | -214,611 | 0.00% | 3,547,535 |
| 2022-01-14 | 2022-01-12 | 53.872 | 283,816 | +53,655 | 0.01% | 15,289,671 |
| 2022-01-13 | 2022-01-11 | 53.990 | 230,161 | -9,647 | 0.01% | 12,426,492 |
| 2022-01-12 | 2022-01-10 | 51.914 | 239,808 | +169,780 | 0.01% | 12,449,363 |
| 2022-01-11 | 2022-01-07 | 47.879 | 70,028 | -466,042 | 0.00% | 3,352,901 |
| 2022-01-10 | 2022-01-06 | 47.167 | 536,070 | +306,243 | 0.02% | 25,285,064 |
| 2022-01-07 | 2022-01-05 | 47.879 | 229,827 | -242,579 | 0.01% | 11,003,985 |
| 2022-01-06 | 2022-01-04 | 52.389 | 472,406 | +402,914 | 0.02% | 24,748,651 |
| 2022-01-05 | 2022-01-03 | 52.922 | 69,492 | -199,100 | 0.00% | 3,677,690 |
| 2022-01-04 | 2021-12-31 | 55.414 | 268,592 | -669,756 | 0.01% | 14,883,853 |
| 2022-01-03 | 2021-12-29 | 53.990 | 938,348 | +212,352 | 0.03% | 50,661,815 |
| 2021-12-30 | 2021-12-28 | 56.423 | 725,996 | +145,391 | 0.03% | 40,962,850 |
| 2021-12-29 | 2021-12-24 | 56.245 | 580,605 | +198,267 | 0.02% | 32,656,116 |
| 2021-12-28 | 2021-12-22 | 57.610 | 382,338 | -96,156 | 0.01% | 22,026,329 |
| 2021-12-23 | 2021-12-21 | 57.491 | 478,494 | -421,429 | 0.02% | 27,509,056 |
| 2021-12-22 | 2021-12-20 | 56.364 | 899,923 | +93,571 | 0.03% | 50,722,935 |
| 2021-12-21 | 2021-12-17 | 59.805 | 806,352 | +34,068 | 0.03% | 48,223,710 |
| 2021-12-20 | 2021-12-16 | 60.398 | 772,284 | -67,140 | 0.03% | 46,644,478 |
| 2021-12-17 | 2021-12-15 | 57.135 | 839,424 | +13,345 | 0.03% | 47,960,432 |
| 2021-12-16 | 2021-12-14 | 56.067 | 826,079 | -20,319 | 0.03% | 46,315,762 |
| 2021-12-15 | 2021-12-13 | 62.415 | 846,398 | -111,245 | 0.03% | 52,828,197 |
| 2021-12-14 | 2021-12-10 | 63.958 | 957,643 | +91,960 | 0.03% | 61,248,833 |
| 2021-12-13 | 2021-12-09 | 64.433 | 865,683 | -11,909 | 0.03% | 55,778,154 |
| 2021-12-10 | 2021-12-08 | 61.644 | 877,592 | -184,861 | 0.03% | 54,098,301 |
| 2021-12-09 | 2021-12-07 | 61.585 | 1,062,453 | -103,001 | 0.04% | 65,430,841 |
| 2021-12-08 | 2021-12-06 | 55.414 | 1,165,454 | +152,765 | 0.04% | 64,582,884 |
| 2021-12-07 | 2021-12-03 | 54.999 | 1,012,689 | +122,979 | 0.04% | 55,696,929 |
| 2021-12-06 | 2021-12-02 | 55.355 | 889,710 | +327,281 | 0.03% | 49,249,921 |
| 2021-12-03 | 2021-12-01 | 55.830 | 562,429 | +160,342 | 0.02% | 31,400,224 |
| 2021-12-02 | 2021-11-30 | 55.948 | 402,087 | -271,340 | 0.01% | 22,496,095 |
| 2021-12-01 | 2021-11-29 | 56.423 | 673,427 | +531,911 | 0.02% | 37,996,751 |
| 2021-11-30 | 2021-11-26 | 56.423 | 141,516 | -42,734 | 0.00% | 7,984,753 |
| 2021-11-29 | 2021-11-25 | 58.737 | 184,250 | -621,139 | 0.01% | 10,822,264 |
| 2021-11-26 | 2021-11-24 | 58.440 | 805,389 | +188,703 | 0.03% | 47,067,090 |
| 2021-11-25 | 2021-11-23 | 61.466 | 616,686 | +181,405 | 0.02% | 37,905,241 |
| 2021-11-24 | 2021-11-22 | 61.288 | 435,281 | +286,447 | 0.02% | 26,677,520 |
| 2021-11-23 | 2021-11-19 | 63.721 | 148,834 | -453 | 0.01% | 9,483,788 |
| 2021-11-22 | 2021-11-18 | 69.950 | 149,287 | -92,266 | 0.01% | 10,442,662 |
| 2021-11-19 | 2021-11-17 | 69.950 | 241,553 | +214,159 | 0.01% | 16,896,691 |
| 2021-11-18 | 2021-11-16 | 73.035 | 27,394 | -44,135 | 0.00% | 2,000,732 |
| 2021-11-17 | 2021-11-15 | 70.010 | 71,529 | +19,875 | 0.00% | 5,007,715 |
| 2021-11-16 | 2021-11-12 | 74.281 | 51,654 | +11,901 | 0.00% | 3,836,929 |
| 2021-11-15 | 2021-11-11 | 72.145 | 39,753 | -47,573 | 0.00% | 2,867,998 |
| 2021-11-12 | 2021-11-10 | 68.704 | 87,326 | -237,018 | 0.00% | 5,999,673 |
| 2021-11-11 | 2021-11-09 | 65.738 | 324,344 | -78,147 | 0.01% | 21,321,662 |
| 2021-11-10 | 2021-11-08 | 64.492 | 402,491 | +340,785 | 0.01% | 25,957,397 |
| 2021-11-09 | 2021-11-05 | 65.322 | 61,706 | -20,644 | 0.00% | 4,030,790 |
| 2021-11-08 | 2021-11-04 | 66.924 | 82,350 | +1,748 | 0.00% | 5,511,225 |
| 2021-11-05 | 2021-11-03 | 68.882 | 80,602 | -126,492 | 0.00% | 5,552,051 |
| 2021-11-04 | 2021-11-02 | 68.289 | 207,094 | -56,189 | 0.01% | 14,142,242 |
| 2021-11-03 | 2021-11-01 | 69.476 | 263,283 | +157,596 | 0.01% | 18,291,745 |
| 2021-11-02 | 2021-10-29 | 71.789 | 105,687 | +63,562 | 0.00% | 7,587,214 |
| 2021-11-01 | 2021-10-28 | 74.163 | 42,125 | +31,013 | 0.00% | 3,124,103 |
| 2021-10-29 | 2021-10-27 | 73.747 | 11,112 | -11,273 | 0.00% | 819,481 |
| 2021-10-28 | 2021-10-26 | 76.002 | 22,385 | +3,468 | 0.00% | 1,701,303 |
| 2021-10-27 | 2021-10-25 | 77.129 | 18,917 | -2,966 | 0.00% | 1,459,053 |
| 2021-10-26 | 2021-10-22 | 78.078 | 21,883 | -2,807 | 0.00% | 1,708,591 |
| 2021-10-25 | 2021-10-21 | 78.434 | 24,690 | -37,301 | 0.00% | 1,936,547 |
| 2021-10-22 | 2021-10-20 | 75.943 | 61,991 | -126,002 | 0.00% | 4,707,757 |
| 2021-10-21 | 2021-10-19 | 72.323 | 187,993 | +153,590 | 0.01% | 13,596,302 |
| 2021-10-20 | 2021-10-18 | 73.569 | 34,403 | +2,272 | 0.00% | 2,531,007 |
| 2021-10-19 | 2021-10-15 | 74.400 | 32,131 | -23,530 | 0.00% | 2,390,547 |
| 2021-10-18 | 2021-10-12 | 74.163 | 55,661 | +38,684 | 0.00% | 4,127,969 |
| 2021-10-15 | 2021-10-11 | 74.697 | 16,977 | +1,739 | 0.00% | 1,268,125 |
| 2021-10-12 | 2021-10-08 | 72.323 | 15,238 | -122,862 | 0.00% | 1,102,065 |
| 2021-10-11 | 2021-10-07 | 69.832 | 138,100 | +115,896 | 0.01% | 9,643,742 |
| 2021-10-08 | 2021-10-06 | 67.874 | 22,204 | -107,423 | 0.00% | 1,507,067 |
| 2021-10-07 | 2021-10-05 | 70.722 | 129,627 | -11,145 | 0.00% | 9,167,420 |
| 2021-10-06 | 2021-10-04 | 73.035 | 140,772 | +104,686 | 0.01% | 10,281,341 |
| 2021-10-05 | 2021-09-30 | 72.976 | 36,086 | -195,655 | 0.00% | 2,633,415 |
| 2021-10-04 | 2021-09-29 | 68.882 | 231,741 | +225,937 | 0.01% | 15,962,853 |
| 2021-09-30 | 2021-09-28 | 66.687 | 5,804 | -375,189 | 0.00% | 387,052 |
| 2021-09-29 | 2021-09-27 | 62.237 | 380,993 | -27,129 | 0.01% | 23,711,985 |
| 2021-09-28 | 2021-09-24 | 63.661 | 408,122 | -302,325 | 0.02% | 25,981,555 |
| 2021-09-27 | 2021-09-23 | 64.077 | 710,447 | +279,988 | 0.03% | 45,522,998 |
| 2021-09-24 | 2021-09-21 | 56.838 | 430,459 | -163,490 | 0.02% | 24,466,549 |
| 2021-09-23 | 2021-09-20 | 53.516 | 593,949 | -51,558 | 0.02% | 31,785,651 |
| 2021-09-21 | 2021-09-17 | 59.152 | 645,507 | +345,161 | 0.02% | 38,183,131 |
| 2021-09-20 | 2021-09-16 | 57.432 | 300,346 | +146,921 | 0.01% | 17,249,346 |
| 2021-09-17 | 2021-09-15 | 64.314 | 153,425 | +61,099 | 0.01% | 9,867,357 |
| 2021-09-16 | 2021-09-14 | 66.628 | 92,326 | -71,586 | 0.00% | 6,151,474 |
| 2021-09-15 | 2021-09-13 | 69.832 | 163,912 | -142,056 | 0.01% | 11,446,234 |
| 2021-09-14 | 2021-09-10 | 72.086 | 305,968 | +250,110 | 0.01% | 22,056,048 |
| 2021-09-13 | 2021-09-09 | 70.840 | 55,858 | -59,339 | 0.00% | 3,956,992 |
| 2021-09-10 | 2021-09-08 | 73.629 | 115,197 | +110,379 | 0.00% | 8,481,807 |
| 2021-09-09 | 2021-09-07 | 71.908 | 4,818 | -58,115 | 0.00% | 346,453 |
| 2021-09-08 | 2021-09-06 | 73.569 | 62,933 | -42,286 | 0.00% | 4,629,942 |
| 2021-09-07 | 2021-09-03 | 74.044 | 105,219 | +76,862 | 0.00% | 7,790,838 |
| 2021-09-06 | 2021-09-02 | 73.391 | 28,357 | -9,289 | 0.00% | 2,081,160 |
| 2021-09-03 | 2021-09-01 | 72.027 | 37,646 | -31,013 | 0.00% | 2,711,521 |
| 2021-09-02 | 2021-08-31 | 70.306 | 68,659 | -63,887 | 0.00% | 4,827,155 |
| 2021-09-01 | 2021-08-30 | 71.078 | 132,546 | -78,575 | 0.00% | 9,421,040 |
| 2021-08-31 | 2021-08-27 | 71.196 | 211,121 | +160,969 | 0.01% | 15,031,008 |
| 2021-08-30 | 2021-08-26 | 71.078 | 50,152 | +21,911 | 0.00% | 3,564,680 |
| 2021-08-27 | 2021-08-25 | 71.433 | 28,241 | -26,508 | 0.00% | 2,017,353 |
| 2021-08-26 | 2021-08-24 | 70.603 | 54,749 | -257,682 | 0.00% | 3,865,437 |
| 2021-08-25 | 2021-08-23 | 67.814 | 312,431 | -160,591 | 0.01% | 21,187,307 |
| 2021-08-24 | 2021-08-20 | 64.017 | 473,022 | +345,486 | 0.02% | 30,281,557 |
| 2021-08-23 | 2021-08-19 | 66.924 | 127,536 | +88,717 | 0.00% | 8,535,271 |
| 2021-08-20 | 2021-08-18 | 69.357 | 38,819 | -95,245 | 0.00% | 2,692,367 |
| 2021-08-19 | 2021-08-17 | 69.416 | 134,064 | -61,151 | 0.00% | 9,306,223 |
| 2021-08-18 | 2021-08-16 | 72.798 | 195,215 | +54,776 | 0.01% | 14,211,279 |
| 2021-08-17 | 2021-08-13 | 73.035 | 140,439 | +97,558 | 0.01% | 10,257,020 |
| 2021-08-16 | 2021-08-12 | 74.341 | 42,881 | +16,197 | 0.00% | 3,187,802 |
| 2021-08-13 | 2021-08-11 | 76.358 | 26,684 | -1,941 | 0.00% | 2,037,534 |
| 2021-08-12 | 2021-08-10 | 73.332 | 28,625 | -12,106 | 0.00% | 2,099,130 |
| 2021-08-11 | 2021-08-09 | 70.247 | 40,731 | -74,238 | 0.00% | 2,861,226 |
| 2021-08-10 | 2021-08-06 | 69.238 | 114,969 | +44,200 | 0.00% | 7,960,256 |
| 2021-08-09 | 2021-08-05 | 70.247 | 70,769 | +37,537 | 0.00% | 4,971,302 |
| 2021-08-06 | 2021-08-04 | 73.747 | 33,232 | -44,104 | 0.00% | 2,450,773 |
| 2021-08-05 | 2021-08-03 | 74.281 | 77,336 | +45,414 | 0.00% | 5,744,622 |
| 2021-08-04 | 2021-08-02 | 72.383 | 31,922 | -16,112 | 0.00% | 2,310,603 |
| 2021-08-03 | 2021-07-30 | 74.815 | 48,034 | +23,597 | 0.00% | 3,593,679 |
| 2021-08-02 | 2021-07-29 | 76.417 | 24,437 | -119,652 | 0.00% | 1,867,408 |
| 2021-07-30 | 2021-07-28 | 71.967 | 144,089 | -200,384 | 0.01% | 10,369,720 |
| 2021-07-29 | 2021-07-27 | 60.873 | 344,473 | -217,632 | 0.01% | 20,969,012 |
| 2021-07-28 | 2021-07-26 | 70.662 | 562,105 | +254,539 | 0.02% | 39,719,578 |
| 2021-07-27 | 2021-07-23 | 84.723 | 307,566 | +232,157 | 0.01% | 26,058,052 |
| 2021-07-26 | 2021-07-22 | 87.749 | 75,409 | -70,096 | 0.00% | 6,617,086 |
| 2021-07-23 | 2021-07-21 | 86.266 | 145,505 | +75,348 | 0.01% | 12,552,139 |
| 2021-07-22 | 2021-07-20 | 88.224 | 70,157 | -27,407 | 0.00% | 6,189,526 |
| 2021-07-21 | 2021-07-19 | 91.606 | 97,564 | +19,041 | 0.00% | 8,937,423 |
| 2021-07-20 | 2021-07-16 | 92.377 | 78,523 | +25,525 | 0.00% | 7,253,722 |
| 2021-07-19 | 2021-07-15 | 92.970 | 52,998 | -152,715 | 0.00% | 4,927,242 |
| 2021-07-16 | 2021-07-14 | 89.292 | 205,713 | +148,380 | 0.01% | 18,368,499 |
| 2021-07-15 | 2021-07-13 | 89.589 | 57,333 | -22,485 | 0.00% | 5,136,379 |
| 2021-07-14 | 2021-07-12 | 91.309 | 79,818 | +35,921 | 0.00% | 7,288,109 |
| 2021-07-13 | 2021-07-09 | 90.182 | 43,897 | -118,611 | 0.00% | 3,958,711 |
| 2021-07-12 | 2021-07-08 | 90.241 | 162,508 | +95,200 | 0.01% | 14,664,909 |
| 2021-07-09 | 2021-07-07 | 93.920 | 67,308 | -166,944 | 0.00% | 6,321,542 |
| 2021-07-08 | 2021-07-06 | 93.742 | 234,252 | -300,748 | 0.01% | 21,959,165 |
| 2021-07-07 | 2021-07-05 | 94.216 | 535,000 | +371,343 | 0.02% | 50,405,706 |
| 2021-07-06 | 2021-07-02 | 94.869 | 163,657 | +103,266 | 0.01% | 15,525,960 |
| 2021-07-05 | 2021-06-30 | 99.556 | 60,391 | -141,972 | 0.00% | 6,012,286 |
| 2021-07-02 | 2021-06-29 | 101.099 | 202,363 | +63,422 | 0.01% | 20,458,610 |
| 2021-06-30 | 2021-06-28 | 97.361 | 138,941 | +86,802 | 0.01% | 13,527,403 |
| 2021-06-29 | 2021-06-25 | 97.242 | 52,139 | -160,208 | 0.00% | 5,070,106 |
| 2021-06-28 | 2021-06-24 | 96.174 | 212,347 | +167,082 | 0.01% | 20,422,296 |
| 2021-06-25 | 2021-06-23 | 96.174 | 45,265 | -59,717 | 0.00% | 4,353,324 |
| 2021-06-24 | 2021-06-22 | 91.902 | 104,982 | +69,567 | 0.00% | 9,648,097 |
| 2021-06-23 | 2021-06-21 | 89.589 | 35,415 | +12,000 | 0.00% | 3,172,777 |
| 2021-06-22 | 2021-06-18 | 90.538 | 23,415 | -27,625 | 0.00% | 2,119,943 |
| 2021-06-21 | 2021-06-17 | 90.953 | 51,040 | -226,502 | 0.00% | 4,642,247 |
| 2021-06-18 | 2021-06-16 | 91.546 | 277,542 | +165,946 | 0.01% | 25,407,975 |
| 2021-06-17 | 2021-06-15 | 93.504 | 111,596 | -424,947 | 0.00% | 10,434,707 |
| 2021-06-16 | 2021-06-11 | 94.394 | 536,543 | +71,248 | 0.02% | 50,646,581 |
| 2021-06-15 | 2021-06-10 | 93.860 | 465,295 | +38,362 | 0.02% | 43,672,724 |
| 2021-06-11 | 2021-06-09 | 94.810 | 426,933 | +133,172 | 0.02% | 40,477,336 |
| 2021-06-10 | 2021-06-08 | 92.733 | 293,761 | -45,463 | 0.01% | 27,241,344 |
| 2021-06-09 | 2021-06-07 | 93.030 | 339,224 | +77,220 | 0.01% | 31,557,897 |
| 2021-06-08 | 2021-06-04 | 90.716 | 262,004 | +72,368 | 0.01% | 23,767,901 |
| 2021-06-07 | 2021-06-03 | 94.632 | 189,636 | +53,676 | 0.01% | 17,945,555 |
| 2021-06-04 | 2021-06-02 | 96.411 | 135,960 | -17,341 | 0.01% | 13,108,106 |
| 2021-06-03 | 2021-06-01 | 96.491 | 153,301 | -17,168 | 0.01% | 14,792,106 |
| 2021-06-02 | 2021-05-31 | 95.895 | 170,469 | -116,639 | 0.01% | 16,347,185 |
| 2021-06-01 | 2021-05-28 | 93.752 | 287,108 | +140,761 | 0.01% | 26,917,075 |
| 2021-05-31 | 2021-05-27 | 95.836 | 146,347 | -80,324 | 0.01% | 14,025,286 |
| 2021-05-28 | 2021-05-26 | 94.764 | 226,671 | +84,482 | 0.01% | 21,480,334 |
| 2021-05-27 | 2021-05-25 | 93.038 | 142,189 | +107,883 | 0.01% | 13,228,999 |
| 2021-05-26 | 2021-05-24 | 95.300 | 34,306 | +28,042 | 0.00% | 3,269,365 |
| 2021-05-25 | 2021-05-21 | 92.681 | 6,264 | -46,468 | 0.00% | 580,554 |
| 2021-05-24 | 2021-05-20 | 89.943 | 52,732 | -142,948 | 0.00% | 4,742,865 |
| 2021-05-21 | 2021-05-18 | 92.562 | 195,680 | -31,779 | 0.01% | 18,112,519 |
| 2021-05-20 | 2021-05-17 | 89.764 | 227,459 | -118 | 0.01% | 20,417,684 |
| 2021-05-18 | 2021-05-14 | 89.467 | 227,577 | +51,024 | 0.01% | 20,360,543 |
| 2021-05-17 | 2021-05-13 | 88.633 | 176,553 | -851 | 0.01% | 15,648,467 |
| 2021-05-14 | 2021-05-12 | 89.229 | 177,404 | +14,247 | 0.01% | 15,829,495 |
| 2021-05-13 | 2021-05-11 | 89.526 | 163,157 | -140,126 | 0.01% | 14,606,816 |
| 2021-05-12 | 2021-05-10 | 94.229 | 303,283 | -26,177 | 0.01% | 28,577,945 |
| 2021-05-11 | 2021-05-07 | 94.705 | 329,460 | +135,172 | 0.01% | 31,201,458 |
| 2021-05-10 | 2021-05-06 | 97.741 | 194,288 | +138,726 | 0.01% | 18,989,833 |
| 2021-05-07 | 2021-05-05 | 95.419 | 55,562 | +17,306 | 0.00% | 5,301,679 |
| 2021-05-06 | 2021-05-04 | 97.860 | 38,256 | +13,203 | 0.00% | 3,743,720 |
| 2021-05-05 | 2021-05-03 | 96.074 | 25,053 | -12,374 | 0.00% | 2,406,940 |
| 2021-05-04 | 2021-04-30 | 97.026 | 37,427 | -100,109 | 0.00% | 3,631,405 |
| 2021-05-03 | 2021-04-29 | 97.443 | 137,536 | +36,841 | 0.01% | 13,401,922 |
| 2021-04-30 | 2021-04-28 | 97.741 | 100,695 | -3,478 | 0.00% | 9,841,993 |
| 2021-04-29 | 2021-04-27 | 93.217 | 104,173 | +1,949 | 0.00% | 9,710,664 |
| 2021-04-28 | 2021-04-26 | 91.074 | 102,224 | +4,922 | 0.00% | 9,309,928 |
| 2021-04-27 | 2021-04-23 | 91.371 | 97,302 | +56,063 | 0.00% | 8,890,622 |
| 2021-04-26 | 2021-04-22 | 92.026 | 41,239 | +31,983 | 0.00% | 3,795,069 |
| 2021-04-23 | 2021-04-21 | 92.324 | 9,256 | -34,978 | 0.00% | 854,549 |
| 2021-04-22 | 2021-04-20 | 93.098 | 44,234 | -36,108 | 0.00% | 4,118,082 |
| 2021-04-21 | 2021-04-19 | 92.919 | 80,342 | +24,736 | 0.00% | 7,465,305 |
| 2021-04-20 | 2021-04-16 | 91.788 | 55,606 | +50,391 | 0.00% | 5,103,969 |
| 2021-04-19 | 2021-04-15 | 89.229 | 5,215 | -20,160 | 0.00% | 465,327 |
| 2021-04-16 | 2021-04-14 | 89.229 | 25,375 | -38,908 | 0.00% | 2,264,173 |
| 2021-04-15 | 2021-04-13 | 86.609 | 64,283 | -5,880 | 0.00% | 5,567,512 |
| 2021-04-14 | 2021-04-12 | 87.681 | 70,163 | +17,665 | 0.00% | 6,151,952 |
| 2021-04-13 | 2021-04-09 | 87.383 | 52,498 | -59,500 | 0.00% | 4,587,445 |
| 2021-04-12 | 2021-04-08 | 94.169 | 111,998 | +101,910 | 0.00% | 10,546,753 |
| 2021-04-09 | 2021-04-07 | 94.407 | 10,088 | -122,555 | 0.00% | 952,380 |
| 2021-04-08 | 2021-04-01 | 93.157 | 132,643 | -10,221 | 0.01% | 12,356,648 |
| 2021-04-07 | 2021-03-31 | 93.812 | 142,864 | -49,559 | 0.01% | 13,402,352 |
| 2021-04-01 | 2021-03-30 | 94.050 | 192,423 | -103,104 | 0.01% | 18,097,396 |
| 2021-03-31 | 2021-03-29 | 95.836 | 295,527 | -9,097 | 0.01% | 28,322,074 |
| 2021-03-30 | 2021-03-26 | 91.252 | 304,624 | +140,549 | 0.01% | 27,797,663 |
| 2021-03-29 | 2021-03-25 | 86.847 | 164,075 | +16,598 | 0.01% | 14,249,503 |
| 2021-03-26 | 2021-03-24 | 85.955 | 147,477 | +41,468 | 0.01% | 12,676,329 |
| 2021-03-25 | 2021-03-23 | 86.193 | 106,009 | +94,526 | 0.00% | 9,137,204 |
| 2021-03-24 | 2021-03-22 | 82.383 | 11,483 | -10,363 | 0.00% | 946,005 |
| 2021-03-23 | 2021-03-19 | 80.716 | 21,846 | +3,951 | 0.00% | 1,763,330 |
| 2021-03-22 | 2021-03-18 | 80.002 | 17,895 | -29,943 | 0.00% | 1,431,637 |
| 2021-03-19 | 2021-03-17 | 77.442 | 47,838 | +27,316 | 0.00% | 3,704,694 |
| 2021-03-18 | 2021-03-16 | 75.002 | 20,522 | +5,182 | 0.00% | 1,539,190 |
| 2021-03-17 | 2021-03-15 | 72.145 | 15,340 | -42,543 | 0.00% | 1,106,700 |
| 2021-03-16 | 2021-03-12 | 72.680 | 57,883 | +840 | 0.00% | 4,206,963 |
| 2021-03-15 | 2021-03-11 | 71.907 | 57,043 | +49,559 | 0.00% | 4,101,770 |
| 2021-03-12 | 2021-03-10 | 69.942 | 7,484 | -59,135 | 0.00% | 523,448 |
| 2021-03-11 | 2021-03-09 | 66.252 | 66,619 | +840 | 0.00% | 4,413,624 |
| 2021-03-10 | 2021-03-08 | 65.954 | 65,779 | -36,959 | 0.00% | 4,338,394 |
| 2021-03-09 | 2021-03-05 | 68.395 | 102,738 | +26,880 | 0.00% | 7,026,728 |
| 2021-03-08 | 2021-03-04 | 69.049 | 75,858 | +45,358 | 0.00% | 5,237,950 |
| 2021-03-05 | 2021-03-03 | 75.300 | 30,500 | -4,199 | 0.00% | 2,296,637 |
| 2021-03-04 | 2021-03-02 | 75.776 | 34,699 | +30,239 | 0.00% | 2,629,344 |
| 2021-03-03 | 2021-03-01 | 76.609 | 4,460 | -1,680 | 0.00% | 341,677 |
| 2021-03-02 | 2021-02-26 | 75.954 | 6,140 | -3,360 | 0.00% | 466,360 |
| 2021-02-24 | 2021-02-22 | 79.764 | 9,500 | -5,880 | 0.00% | 757,758 |
| 2021-02-23 | 2021-02-19 | 81.431 | 15,380 | -2,520 | 0.00% | 1,252,404 |
| 2021-02-22 | 2021-02-18 | 77.085 | 17,900 | +12,600 | 0.00% | 1,379,828 |
| 2021-02-19 | 2021-02-17 | 79.764 | 5,300 | -3,360 | 0.00% | 422,749 |
| 2021-02-18 | 2021-02-16 | 79.526 | 8,660 | -3,374 | 0.00% | 688,694 |
| 2021-02-17 | 2021-02-11 | 76.669 | 12,034 | +2,520 | 0.00% | 922,631 |
| 2021-02-16 | 2021-02-09 | 79.883 | 9,514 | -2,520 | 0.00% | 760,007 |
| 2021-02-10 | 2021-02-08 | 78.395 | 12,034 | +11,760 | 0.00% | 943,404 |
| 2021-02-09 | 2021-02-05 | 81.074 | 274 | -7,560 | 0.00% | 22,214 |
| 2021-02-08 | 2021-02-04 | 80.776 | 7,834 | +5,040 | 0.00% | 632,798 |
| 2021-02-05 | 2021-02-03 | 82.205 | 2,794 | -1,680 | 0.00% | 229,679 |
| 2021-02-04 | 2021-02-02 | 79.407 | 4,474 | -25,199 | 0.00% | 355,266 |
| 2021-02-03 | 2021-02-01 | 76.966 | 29,673 | -13,440 | 0.00% | 2,283,821 |
| 2021-02-02 | 2021-01-29 | 75.419 | 43,113 | +34,439 | 0.00% | 3,251,523 |
| 2021-02-01 | 2021-01-28 | 73.752 | 8,674 | -29,399 | 0.00% | 639,724 |
| 2021-01-29 | 2021-01-27 | 79.407 | 38,073 | +31,919 | 0.00% | 3,023,256 |
| 2021-01-28 | 2021-01-26 | 80.597 | 6,154 | -17,639 | 0.00% | 495,996 |
| 2021-01-27 | 2021-01-25 | 79.645 | 23,793 | +15,959 | 0.00% | 1,894,992 |
| 2021-01-26 | 2021-01-22 | 81.312 | 7,834 | +7,560 | 0.00% | 636,995 |
| 2021-01-25 | 2021-01-21 | 79.050 | 274 | -5,040 | 0.00% | 21,660 |
| 2021-01-22 | 2021-01-20 | 81.728 | 5,314 | -4,200 | 0.00% | 434,304 |
| 2021-01-21 | 2021-01-19 | 79.764 | 9,514 | +9,240 | 0.00% | 758,874 |
| 2021-01-20 | 2021-01-18 | 76.192 | 274 | -50,399 | 0.00% | 20,877 |
| 2021-01-19 | 2021-01-15 | 72.978 | 50,673 | -47,878 | 0.00% | 3,698,019 |
| 2021-01-18 | 2021-01-14 | 72.561 | 98,551 | +62,998 | 0.00% | 7,151,000 |
| 2021-01-15 | 2021-01-13 | 74.526 | 35,553 | +10,920 | 0.00% | 2,649,614 |
| 2021-01-14 | 2021-01-12 | 74.228 | 24,633 | +22,679 | 0.00% | 1,828,461 |
| 2021-01-13 | 2021-01-11 | 75.181 | 1,954 | -4,200 | 0.00% | 146,903 |
| 2021-01-12 | 2021-01-08 | 76.192 | 6,154 | +5,040 | 0.00% | 468,888 |
| 2021-01-11 | 2021-01-07 | 69.288 | 1,114 | -5,040 | 0.00% | 77,186 |
| 2021-01-07 | 2021-01-05 | 60.418 | 6,154 | -35,279 | 0.00% | 371,814 |
| 2021-01-06 | 2021-01-04 | 60.894 | 41,433 | +26,880 | 0.00% | 2,523,039 |
| 2021-01-05 | 2020-12-31 | 62.442 | 14,553 | +6,719 | 0.00% | 908,720 |
| 2021-01-04 | 2020-12-29 | 60.299 | 7,834 | -1,680 | 0.00% | 472,384 |
| 2020-12-30 | 2020-12-28 | 60.418 | 9,514 | -85,677 | 0.00% | 574,819 |
| 2020-12-29 | 2020-12-24 | 62.383 | 95,191 | +87,357 | 0.00% | 5,938,260 |
| 2020-12-28 | 2020-12-22 | 62.680 | 7,834 | -6,719 | 0.00% | 491,037 |
| 2020-12-23 | 2020-12-21 | 61.847 | 14,553 | +14,279 | 0.00% | 900,057 |
| 2020-12-22 | 2020-12-18 | 56.192 | 274 | -12,600 | 0.00% | 15,397 |
| 2020-12-21 | 2020-12-17 | 57.204 | 12,874 | -14,279 | 0.00% | 736,443 |
| 2020-12-18 | 2020-12-16 | 56.371 | 27,153 | -45,359 | 0.00% | 1,530,629 |
| 2020-12-17 | 2020-12-15 | 55.835 | 72,512 | +72,238 | 0.00% | 4,048,692 |
| 2020-12-16 | 2020-12-14 | 56.073 | 274 | -11,760 | 0.00% | 15,364 |
| 2020-12-15 | 2020-12-11 | 56.192 | 12,034 | -8,399 | 0.00% | 676,214 |
| 2020-12-14 | 2020-12-10 | 59.168 | 20,433 | -44,519 | 0.00% | 1,208,984 |
| 2020-12-11 | 2020-12-09 | 58.990 | 64,952 | -1,680 | 0.00% | 3,831,494 |
| 2020-12-10 | 2020-12-08 | 56.371 | 66,632 | +66,358 | 0.00% | 3,756,080 |
| 2020-12-08 | 2020-12-04 | 57.561 | 274 | -9,240 | 0.00% | 15,772 |
| 2020-12-07 | 2020-12-03 | 56.430 | 9,514 | -9,239 | 0.00% | 536,875 |
| 2020-12-04 | 2020-12-02 | 55.001 | 18,753 | -19,320 | 0.00% | 1,031,442 |
| 2020-12-03 | 2020-12-01 | 53.870 | 38,073 | -24,359 | 0.00% | 2,051,010 |
| 2020-12-02 | 2020-11-30 | 51.668 | 62,432 | -4,200 | 0.00% | 3,225,737 |
| 2020-12-01 | 2020-11-27 | 52.978 | 66,632 | +24,359 | 0.00% | 3,530,001 |
| 2020-11-30 | 2020-11-26 | 51.370 | 42,273 | +29,399 | 0.00% | 2,171,580 |
| 2020-11-26 | 2020-11-24 | 52.204 | 12,874 | +5,040 | 0.00% | 672,071 |
| 2020-11-25 | 2020-11-23 | 53.037 | 7,834 | -4,200 | 0.00% | 415,493 |
| 2020-11-24 | 2020-11-20 | 55.299 | 12,034 | +840 | 0.00% | 665,469 |
| 2020-11-23 | 2020-11-19 | 52.680 | 11,194 | +10,920 | 0.00% | 589,699 |
| 2020-11-20 | 2020-11-18 | 55.299 | 274 | -16,799 | 0.00% | 15,152 |
| 2020-11-19 | 2020-11-17 | 56.132 | 17,073 | -26,880 | 0.00% | 958,349 |
| 2020-11-18 | 2020-11-16 | 57.323 | 43,953 | +19,320 | 0.00% | 2,519,514 |
| 2020-11-17 | 2020-11-13 | 57.859 | 24,633 | -10,080 | 0.00% | 1,425,232 |
| 2020-11-16 | 2020-11-12 | 55.478 | 34,713 | +34,439 | 0.00% | 1,925,795 |
| 2020-11-13 | 2020-11-11 | 54.704 | 274 | -5,040 | 0.00% | 14,989 |
| 2020-11-12 | 2020-11-10 | 56.549 | 5,314 | +5,040 | 0.00% | 300,502 |
| 2020-11-10 | 2020-11-06 | 58.513 | 274 | -7,560 | 0.00% | 16,033 |
| 2020-11-09 | 2020-11-05 | 60.478 | 7,834 | -36,959 | 0.00% | 473,783 |
| 2020-11-06 | 2020-11-04 | 59.347 | 44,793 | +20,160 | 0.00% | 2,658,320 |
| 2020-11-05 | 2020-11-03 | 56.311 | 24,633 | -19,320 | 0.00% | 1,387,109 |
| 2020-11-03 | 2020-10-30 | 57.918 | 43,953 | +14,280 | 0.00% | 2,545,677 |
| 2020-11-02 | 2020-10-29 | 58.454 | 29,673 | +26,879 | 0.00% | 1,734,503 |
| 2020-10-30 | 2020-10-28 | 54.942 | 2,794 | -4,200 | 0.00% | 153,508 |
| 2020-10-29 | 2020-10-27 | 53.811 | 6,994 | +5,880 | 0.00% | 376,354 |
| 2020-10-28 | 2020-10-23 | 55.537 | 1,114 | -2,520 | 0.00% | 61,868 |
| 2020-10-27 | 2020-10-22 | 57.859 | 3,634 | -8,400 | 0.00% | 210,258 |
| 2020-10-23 | 2020-10-21 | 56.906 | 12,034 | +840 | 0.00% | 684,810 |
| 2020-10-22 | 2020-10-20 | 58.632 | 11,194 | +9,240 | 0.00% | 656,332 |
| 2020-10-20 | 2020-10-16 | 61.490 | 1,954 | -840 | 0.00% | 120,151 |
| 2020-10-19 | 2020-10-15 | 61.252 | 2,794 | +1,680 | 0.00% | 171,137 |
| 2020-10-16 | 2020-10-14 | 61.847 | 1,114 | +840 | 0.00% | 68,897 |
| 2020-10-15 | 2020-10-12 | 64.049 | 274 | -4,200 | 0.00% | 17,550 |
| 2020-10-09 | 2020-10-07 | 61.728 | 4,474 | +2,520 | 0.00% | 276,170 |
| 2020-10-08 | 2020-10-06 | 61.430 | 1,954 | +1,680 | 0.00% | 120,035 |
| 2020-10-06 | 2020-09-30 | 59.347 | 274 | -13,439 | 0.00% | 16,261 |
| 2020-10-05 | 2020-09-29 | 59.049 | 13,713 | +4,199 | 0.00% | 809,741 |
| 2020-09-30 | 2020-09-28 | 58.335 | 9,514 | -6,719 | 0.00% | 554,998 |
| 2020-09-29 | 2020-09-25 | 58.752 | 16,233 | +6,719 | 0.00% | 953,714 |
| 2020-09-25 | 2020-09-23 | 60.775 | 9,514 | -5,879 | 0.00% | 578,217 |
| 2020-09-24 | 2020-09-22 | 59.823 | 15,393 | +1,680 | 0.00% | 920,855 |
| 2020-09-23 | 2020-09-21 | 59.763 | 13,713 | +2,519 | 0.00% | 819,536 |
| 2020-09-22 | 2020-09-18 | 61.549 | 11,194 | -3,359 | 0.00% | 688,982 |
| 2020-09-21 | 2020-09-17 | 60.180 | 14,553 | +5,039 | 0.00% | 875,802 |
| 2020-09-18 | 2020-09-16 | 62.442 | 9,514 | -840 | 0.00% | 594,074 |
| 2020-09-17 | 2020-09-15 | 61.906 | 10,354 | -3,359 | 0.00% | 640,979 |
| 2020-09-16 | 2020-09-14 | 61.728 | 13,713 | +5,039 | 0.00% | 846,473 |
| 2020-09-15 | 2020-09-11 | 61.371 | 8,674 | +1,680 | 0.00% | 532,329 |
| 2020-09-14 | 2020-09-10 | 59.763 | 6,994 | -4,200 | 0.00% | 417,986 |
| 2020-09-11 | 2020-09-09 | 60.061 | 11,194 | +3,360 | 0.00% | 672,324 |
| 2020-09-09 | 2020-09-07 | 62.383 | 7,834 | -5,879 | 0.00% | 488,705 |
| 2020-09-08 | 2020-09-04 | 64.406 | 13,713 | +1,679 | 0.00% | 883,205 |
| 2020-09-07 | 2020-09-03 | 64.168 | 12,034 | +6,720 | 0.00% | 772,202 |
| 2020-09-04 | 2020-09-02 | 64.525 | 5,314 | +3,360 | 0.00% | 342,888 |
| 2020-09-03 | 2020-09-01 | 63.811 | 1,954 | -15,959 | 0.00% | 124,687 |
| 2020-09-02 | 2020-08-31 | 64.347 | 17,913 | +5,039 | 0.00% | 1,152,646 |
| 2020-09-01 | 2020-08-28 | 66.073 | 12,874 | +2,520 | 0.00% | 850,626 |
| 2020-08-31 | 2020-08-27 | 65.002 | 10,354 | +2,520 | 0.00% | 673,027 |
| 2020-08-27 | 2020-08-25 | 60.716 | 7,834 | -7,559 | 0.00% | 475,648 |
| 2020-08-26 | 2020-08-24 | 61.609 | 15,393 | +1,680 | 0.00% | 948,343 |
| 2020-08-24 | 2020-08-20 | 61.252 | 13,713 | +7,559 | 0.00% | 839,943 |
| 2020-08-21 | 2020-08-19 | 60.775 | 6,154 | -10,079 | 0.00% | 374,012 |
| 2020-08-20 | 2020-08-18 | 61.311 | 16,233 | +4,199 | 0.00% | 995,263 |
| 2020-08-19 | 2020-08-17 | 59.585 | 12,034 | -16,799 | 0.00% | 717,044 |
| 2020-08-18 | 2020-08-14 | 59.763 | 28,833 | -29,399 | 0.00% | 1,723,160 |
| 2020-08-17 | 2020-08-13 | 58.692 | 58,232 | +12,599 | 0.00% | 3,417,753 |
| 2020-08-14 | 2020-08-12 | 58.454 | 45,633 | -22,679 | 0.00% | 2,667,427 |
| 2020-08-13 | 2020-08-11 | 58.275 | 68,312 | -16,800 | 0.00% | 3,980,904 |
| 2020-08-12 | 2020-08-10 | 59.049 | 85,112 | -31,919 | 0.00% | 5,025,792 |
| 2020-08-11 | 2020-08-07 | 58.513 | 117,031 | -2,520 | 0.01% | 6,847,885 |
| 2020-08-10 | 2020-08-06 | 59.466 | 119,551 | +92,398 | 0.01% | 7,109,200 |
| 2020-08-07 | 2020-08-05 | 57.561 | 27,153 | +26,879 | 0.00% | 1,562,954 |
| 2020-08-06 | 2020-08-04 | 57.144 | 274 | -840 | 0.00% | 15,658 |
| 2020-08-05 | 2020-08-03 | 56.966 | 1,114 | +840 | 0.00% | 63,460 |
| 2020-08-03 | 2020-07-30 | 54.644 | 274 | -1,680 | 0.00% | 14,973 |
| 2020-07-31 | 2020-07-29 | 55.359 | 1,954 | -2,520 | 0.00% | 108,171 |
| 2020-07-30 | 2020-07-28 | 54.644 | 4,474 | -840 | 0.00% | 244,478 |
| 2020-07-29 | 2020-07-27 | 52.859 | 5,314 | -60,478 | 0.00% | 280,890 |
| 2020-07-28 | 2020-07-24 | 52.204 | 65,792 | -1,680 | 0.00% | 3,434,588 |
| 2020-07-27 | 2020-07-23 | 52.739 | 67,472 | -48,719 | 0.00% | 3,558,437 |
| 2020-07-24 | 2020-07-22 | 52.978 | 116,191 | +2,520 | 0.01% | 6,155,517 |
| 2020-07-23 | 2020-07-21 | 52.323 | 113,671 | +35,279 | 0.00% | 5,947,584 |
| 2020-07-22 | 2020-07-20 | 51.251 | 78,392 | +16,800 | 0.00% | 4,017,694 |
| 2020-07-21 | 2020-07-17 | 51.073 | 61,592 | +20,159 | 0.00% | 3,145,673 |
| 2020-07-20 | 2020-07-16 | 49.644 | 41,433 | +26,880 | 0.00% | 2,056,906 |
| 2020-07-17 | 2020-07-15 | 51.430 | 14,553 | -16,800 | 0.00% | 748,459 |
| 2020-07-16 | 2020-07-14 | 49.823 | 31,353 | -27,719 | 0.00% | 1,562,092 |
| 2020-07-15 | 2020-07-13 | 50.001 | 59,072 | -12,600 | 0.00% | 2,953,677 |
| 2020-07-14 | 2020-07-10 | 48.692 | 71,672 | -56,279 | 0.00% | 3,489,835 |
| 2020-07-13 | 2020-07-09 | 48.632 | 127,951 | -839 | 0.01% | 6,222,541 |
| 2020-07-10 | 2020-07-08 | 48.275 | 128,790 | +68,878 | 0.01% | 6,217,346 |
| 2020-07-09 | 2020-07-07 | 47.739 | 59,912 | +58,798 | 0.00% | 2,860,159 |
| 2020-07-07 | 2020-07-03 | 42.680 | 1,114 | -20,999 | 0.00% | 47,545 |
| 2020-07-06 | 2020-07-02 | 43.811 | 22,113 | +8,400 | 0.00% | 968,785 |
| 2020-07-02 | 2020-06-29 | 43.334 | 13,713 | +7,559 | 0.00% | 594,245 |
| 2020-06-30 | 2020-06-26 | 43.334 | 6,154 | -840 | 0.00% | 266,680 |
| 2020-06-29 | 2020-06-24 | 43.632 | 6,994 | +6,720 | 0.00% | 305,163 |
| 2020-06-26 | 2020-06-23 | 44.108 | 274 | -6,720 | 0.00% | 12,086 |
| 2020-06-24 | 2020-06-22 | 43.632 | 6,994 | +6,720 | 0.00% | 305,163 |
| 2020-06-23 | 2020-06-19 | 44.346 | 274 | -22,679 | 0.00% | 12,151 |
| 2020-06-22 | 2020-06-18 | 43.354 | 22,953 | +22,679 | 0.00% | 995,108 |
| 2020-06-19 | 2020-06-17 | 42.637 | 274 | +1 | 0.00% | 11,682 |
| 2020-06-18 | 2020-06-16 | 42.876 | 273 | -47,659 | 0.00% | 11,705 |
| 2020-06-17 | 2020-06-15 | 41.500 | 47,932 | +41,806 | 0.00% | 1,989,198 |
| 2020-06-16 | 2020-06-12 | 42.696 | 6,126 | -836 | 0.00% | 261,558 |
| 2020-06-15 | 2020-06-11 | 42.218 | 6,962 | -3,344 | 0.00% | 293,922 |
| 2020-06-12 | 2020-06-10 | 43.354 | 10,306 | +10,033 | 0.00% | 446,808 |
| 2020-06-11 | 2020-06-09 | 42.338 | 273 | -10,869 | 0.00% | 11,558 |
| 2020-06-10 | 2020-06-08 | 43.414 | 11,142 | -2,509 | 0.00% | 483,719 |
| 2020-06-09 | 2020-06-05 | 44.012 | 13,651 | +3,345 | 0.00% | 600,807 |
| 2020-06-08 | 2020-06-04 | 44.670 | 10,306 | +1,672 | 0.00% | 460,366 |
| 2020-06-05 | 2020-06-03 | 44.490 | 8,634 | +7,525 | 0.00% | 384,130 |
| 2020-06-04 | 2020-06-02 | 45.088 | 1,109 | -10,869 | 0.00% | 50,003 |
| 2020-06-03 | 2020-06-01 | 44.550 | 11,978 | +10,033 | 0.00% | 533,622 |
| 2020-06-02 | 2020-05-29 | 43.414 | 1,945 | -5,017 | 0.00% | 84,440 |
| 2020-06-01 | 2020-05-28 | 42.218 | 6,962 | -836 | 0.00% | 293,922 |
| 2020-05-29 | 2020-05-27 | 42.756 | 7,798 | +5,017 | 0.00% | 333,413 |
| 2020-05-28 | 2020-05-26 | 44.012 | 2,781 | -25,920 | 0.00% | 122,397 |
| 2020-05-27 | 2020-05-25 | 43.414 | 28,701 | +20,903 | 0.00% | 1,246,025 |
| 2020-05-26 | 2020-05-22 | 42.577 | 7,798 | -144,651 | 0.00% | 332,014 |
| 2020-05-25 | 2020-05-21 | 43.773 | 152,449 | +149,668 | 0.01% | 6,673,115 |
| 2020-05-22 | 2020-05-20 | 43.833 | 2,781 | +2,508 | 0.00% | 121,898 |
| 2020-05-18 | 2020-05-14 | 43.593 | 273 | -42,643 | 0.00% | 11,901 |
| 2020-05-15 | 2020-05-13 | 44.670 | 42,916 | -9,197 | 0.00% | 1,917,047 |
| 2020-05-14 | 2020-05-12 | 43.534 | 52,113 | -81,105 | 0.00% | 2,268,665 |
| 2020-05-13 | 2020-05-11 | 43.414 | 133,218 | -13,378 | 0.01% | 5,783,523 |
| 2020-05-12 | 2020-05-08 | 43.593 | 146,596 | -689,813 | 0.01% | 6,390,614 |
| 2020-05-11 | 2020-05-07 | 42.936 | 836,409 | +693,993 | 0.04% | 35,911,710 |
| 2020-05-08 | 2020-05-06 | 42.397 | 142,416 | +43,479 | 0.01% | 6,038,067 |
| 2020-05-07 | 2020-05-05 | 41.979 | 98,937 | +81,942 | 0.00% | 4,153,257 |
| 2020-05-06 | 2020-05-04 | 41.799 | 16,995 | +16,722 | 0.00% | 710,381 |
| 2020-05-05 | 2020-04-29 | 43.055 | 273 | -6,689 | 0.00% | 11,754 |
| 2020-05-04 | 2020-04-28 | 41.979 | 6,962 | +6,689 | 0.00% | 292,256 |
| 2020-04-29 | 2020-04-27 | 42.756 | 273 | -1,672 | 0.00% | 11,672 |
| 2020-04-27 | 2020-04-23 | 42.338 | 1,945 | +836 | 0.00% | 82,347 |
| 2020-04-24 | 2020-04-22 | 41.859 | 1,109 | -5,017 | 0.00% | 46,422 |
| 2020-04-23 | 2020-04-21 | 40.304 | 6,126 | +3,345 | 0.00% | 246,905 |
| 2020-04-22 | 2020-04-20 | 41.201 | 2,781 | -7,525 | 0.00% | 114,581 |
| 2020-04-21 | 2020-04-17 | 40.245 | 10,306 | -10,034 | 0.00% | 414,761 |
| 2020-04-17 | 2020-04-15 | 39.348 | 20,340 | +20,067 | 0.00% | 800,331 |
| 2020-04-15 | 2020-04-09 | 38.989 | 273 | -60,201 | 0.00% | 10,644 |
| 2020-04-09 | 2020-04-07 | 36.537 | 60,474 | +59,365 | 0.00% | 2,209,545 |
| 2020-04-03 | 2020-04-01 | 37.972 | 1,109 | +836 | 0.00% | 42,111 |
| 2020-04-02 | 2020-03-31 | 37.673 | 273 | -1,421 | 0.00% | 10,285 |
| 2020-03-30 | 2020-03-26 | 34.923 | 1,694 | -77,761 | 0.00% | 59,159 |
| 2020-03-26 | 2020-03-24 | 35.102 | 79,455 | +76,925 | 0.00% | 2,789,024 |
| 2020-03-25 | 2020-03-23 | 33.727 | 2,530 | -9,198 | 0.00% | 85,328 |
| 2020-03-24 | 2020-03-20 | 34.803 | 11,728 | +11,706 | 0.00% | 408,169 |
| 2020-03-19 | 2020-03-17 | 30.617 | 22 | -251 | 0.00% | 674 |
| 2020-03-16 | 2020-03-12 | 36.477 | 273 | -836 | 0.00% | 9,958 |
| 2020-03-12 | 2020-03-10 | 36.776 | 1,109 | +836 | 0.00% | 40,785 |
| 2020-03-02 | 2020-02-27 | 37.793 | 273 | -10,869 | 0.00% | 10,317 |
| 2020-02-28 | 2020-02-26 | 36.477 | 11,142 | -11,706 | 0.00% | 406,430 |
| 2020-02-27 | 2020-02-25 | 36.956 | 22,848 | -10,870 | 0.00% | 844,364 |
| 2020-02-24 | 2020-02-20 | 38.032 | 33,718 | +10,034 | 0.00% | 1,282,366 |
| 2020-02-21 | 2020-02-19 | 38.152 | 23,684 | +5,016 | 0.00% | 903,584 |
| 2020-02-20 | 2020-02-18 | 37.912 | 18,668 | -2,508 | 0.00% | 707,750 |
| 2020-02-19 | 2020-02-17 | 37.972 | 21,176 | -8,361 | 0.00% | 804,101 |
| 2020-02-18 | 2020-02-14 | 37.434 | 29,537 | +836 | 0.00% | 1,105,691 |
| 2020-02-17 | 2020-02-13 | 37.195 | 28,701 | +11,706 | 0.00% | 1,067,531 |
| 2020-02-14 | 2020-02-12 | 36.597 | 16,995 | -43,479 | 0.00% | 621,964 |
| 2020-02-12 | 2020-02-10 | 35.281 | 60,474 | +10,869 | 0.00% | 2,133,603 |
| 2020-02-11 | 2020-02-07 | 34.863 | 49,605 | +45,988 | 0.00% | 1,729,366 |
| 2020-02-07 | 2020-02-05 | 34.145 | 3,617 | +3,344 | 0.00% | 123,503 |
| 2020-01-29 | 2020-01-22 | 33.667 | 273 | -8,361 | 0.00% | 9,191 |
| 2020-01-23 | 2020-01-21 | 33.368 | 8,634 | +5,017 | 0.00% | 288,097 |
| 2020-01-16 | 2020-01-14 | 34.384 | 3,617 | +3,344 | 0.00% | 124,368 |
| 2020-01-10 | 2020-01-08 | 31.275 | 273 | -46,823 | 0.00% | 8,538 |
| 2020-01-07 | 2020-01-03 | 31.155 | 47,096 | +46,823 | 0.00% | 1,467,286 |
| 2020-01-06 | 2020-01-02 | 31.215 | 273 | -9,197 | 0.00% | 8,522 |
| 2020-01-03 | 2019-12-31 | 31.394 | 9,470 | +9,197 | 0.00% | 297,305 |
| 2019-12-27 | 2019-12-20 | 31.036 | 273 | -9,197 | 0.00% | 8,473 |
| 2019-12-12 | 2019-12-10 | 30.318 | 9,470 | +9,197 | 0.00% | 287,112 |
| 2019-05-23 | 2019-05-21 | 17.673 | 273 | +2 | 0.00% | 4,825 |
| 2018-11-13 | 2018-11-09 | 13.243 | 271 | -1,661 | 0.00% | 3,589 |
| 2018-10-05 | 2018-10-03 | 15.024 | 1,932 | -86,388 | 0.00% | 29,027 |
| 2018-10-04 | 2018-10-02 | 15.169 | 88,320 | -86,389 | 0.00% | 1,339,702 |
| 2018-09-28 | 2018-09-26 | 16.469 | 174,709 | -17,443 | 0.01% | 2,877,265 |
| 2018-08-17 | 2018-08-15 | 15.024 | 192,152 | +38,210 | 0.01% | 2,886,942 |
| 2018-08-07 | 2018-08-03 | 14.302 | 153,942 | +43,194 | 0.01% | 2,201,669 |
| 2018-08-06 | 2018-08-02 | 13.604 | 110,748 | -6,645 | 0.01% | 1,506,582 |
| 2018-08-03 | 2018-08-01 | 14.398 | 117,393 | +38,210 | 0.01% | 1,690,254 |
| 2018-08-01 | 2018-07-30 | 15.795 | 79,183 | +70,606 | 0.00% | 1,250,674 |
| 2018-07-06 | 2018-07-04 | 12.111 | 8,577 | -831 | 0.00% | 103,875 |
| 2018-07-05 | 2018-07-03 | 12.930 | 9,408 | -8 | 0.00% | 121,641 |
| 2018-07-04 | 2018-06-29 | 12.111 | 9,416 | +57 | 0.00% | 114,036 |
| 2018-06-26 | 2018-06-22 | 13.772 | 9,359 | -16,613 | 0.00% | 128,894 |
| 2018-06-25 | 2018-06-21 | 12.544 | 25,972 | -212,428 | 0.00% | 325,800 |
| 2018-06-22 | 2018-06-20 | 10.859 | 238,400 | +831 | 0.01% | 2,588,757 |
| 2018-06-21 | 2018-06-19 | 12.039 | 237,569 | 0.01% | 2,860,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy