History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 190,178 | +0 | 0.01% | 1,213,336 |
| 2025-10-13 | 2025-10-09 | 6.400 | 190,178 | +0 | 0.01% | 1,217,139 |
| 2025-10-10 | 2025-10-08 | 6.360 | 190,178 | +0 | 0.01% | 1,209,532 |
| 2025-10-09 | 2025-10-06 | 6.320 | 190,178 | +0 | 0.01% | 1,201,925 |
| 2025-10-08 | 2025-10-03 | 6.370 | 190,178 | +0 | 0.01% | 1,211,434 |
| 2025-10-06 | 2025-10-02 | 6.520 | 190,178 | +100,000 | 0.01% | 1,239,961 |
| 2025-08-13 | 2025-08-11 | 6.620 | 90,178 | -121 | 0.00% | 596,978 |
| 2025-07-15 | 2025-07-11 | 6.750 | 90,299 | -10,000 | 0.00% | 609,518 |
| 2025-07-14 | 2025-07-10 | 6.810 | 100,299 | +10,000 | 0.00% | 683,036 |
| 2025-06-05 | 2025-06-03 | 6.250 | 90,299 | -10,000 | 0.00% | 564,369 |
| 2025-06-02 | 2025-05-29 | 7.041 | 100,299 | +4,854 | 0.00% | 706,181 |
| 2025-05-23 | 2025-05-21 | 7.146 | 95,445 | -19,032 | 0.00% | 682,035 |
| 2025-05-20 | 2025-05-16 | 7.135 | 114,477 | -22 | 0.00% | 816,832 |
| 2025-04-14 | 2025-04-10 | 7.314 | 114,499 | -8,564 | 0.00% | 837,444 |
| 2025-04-11 | 2025-04-09 | 7.125 | 123,063 | -7,613 | 0.00% | 876,803 |
| 2025-03-28 | 2025-03-26 | 6.726 | 130,676 | -951 | 0.00% | 878,862 |
| 2025-03-24 | 2025-03-20 | 6.747 | 131,627 | -2,855 | 0.00% | 888,024 |
| 2025-03-12 | 2025-03-10 | 6.704 | 134,482 | +9,516 | 0.00% | 901,633 |
| 2025-03-10 | 2025-03-06 | 6.641 | 124,966 | -952 | 0.00% | 829,953 |
| 2025-03-05 | 2025-03-03 | 6.442 | 125,918 | -951 | 0.00% | 811,135 |
| 2025-03-03 | 2025-02-27 | 6.032 | 126,869 | -952 | 0.00% | 765,266 |
| 2025-02-28 | 2025-02-26 | 5.717 | 127,821 | +57,096 | 0.00% | 730,711 |
| 2025-02-26 | 2025-02-24 | 5.549 | 70,725 | -9,516 | 0.00% | 392,420 |
| 2025-02-17 | 2025-02-13 | 5.359 | 80,241 | -245 | 0.00% | 430,042 |
| 2025-01-22 | 2025-01-20 | 5.328 | 80,486 | +245 | 0.00% | 428,818 |
| 2025-01-16 | 2025-01-14 | 5.317 | 80,241 | +952 | 0.00% | 426,669 |
| 2025-01-14 | 2025-01-10 | 5.507 | 79,289 | -952 | 0.00% | 436,605 |
| 2024-11-25 | 2024-11-21 | 5.969 | 80,241 | -1,903 | 0.00% | 478,949 |
| 2024-11-05 | 2024-11-01 | 6.242 | 82,144 | -952 | 0.00% | 512,752 |
| 2024-10-10 | 2024-10-08 | 7.125 | 83,096 | +3,807 | 0.00% | 592,045 |
| 2024-10-09 | 2024-10-07 | 8.407 | 79,289 | -1,904 | 0.00% | 666,573 |
| 2024-10-04 | 2024-10-02 | 8.438 | 81,193 | +7,475 | 0.00% | 685,139 |
| 2024-06-13 | 2024-06-11 | 6.174 | 73,718 | +4,935 | 0.00% | 455,140 |
| 2024-03-18 | 2024-03-14 | 6.521 | 68,783 | -24,139 | 0.00% | 448,521 |
| 2024-03-15 | 2024-03-13 | 6.599 | 92,922 | -53,644 | 0.00% | 613,202 |
| 2024-03-13 | 2024-03-11 | 6.163 | 146,566 | +894 | 0.00% | 903,270 |
| 2024-01-16 | 2024-01-12 | 6.655 | 145,672 | -1,129 | 0.00% | 969,451 |
| 2023-12-28 | 2023-12-22 | 6.845 | 146,801 | +11,623 | 0.00% | 1,004,878 |
| 2023-12-19 | 2023-12-15 | 7.818 | 135,178 | -3,577 | 0.00% | 1,056,857 |
| 2023-12-15 | 2023-12-13 | 7.416 | 138,755 | +1,788 | 0.00% | 1,028,952 |
| 2023-12-14 | 2023-12-12 | 7.527 | 136,967 | +29,504 | 0.00% | 1,031,012 |
| 2023-12-13 | 2023-12-11 | 7.248 | 107,463 | +10,729 | 0.00% | 778,873 |
| 2023-12-12 | 2023-12-08 | 7.315 | 96,734 | +30,398 | 0.00% | 707,603 |
| 2023-12-11 | 2023-12-07 | 7.460 | 66,336 | +894 | 0.00% | 494,889 |
| 2023-11-28 | 2023-11-24 | 9.339 | 65,442 | -5,364 | 0.00% | 611,189 |
| 2023-11-27 | 2023-11-23 | 9.619 | 70,806 | -894 | 0.00% | 681,085 |
| 2023-11-15 | 2023-11-13 | 7.617 | 71,700 | +894 | 0.00% | 546,134 |
| 2023-10-12 | 2023-10-10 | 8.109 | 70,806 | +5,364 | 0.00% | 574,171 |
| 2023-10-05 | 2023-10-03 | 8.400 | 65,442 | +894 | 0.00% | 549,705 |
| 2023-09-25 | 2023-09-21 | 8.993 | 64,548 | +5,365 | 0.00% | 580,459 |
| 2023-09-19 | 2023-09-15 | 10.156 | 59,183 | +894 | 0.00% | 601,057 |
| 2023-09-18 | 2023-09-14 | 10.346 | 58,289 | +894 | 0.00% | 603,061 |
| 2023-09-12 | 2023-09-07 | 11.107 | 57,395 | -894 | 0.00% | 637,465 |
| 2023-09-11 | 2023-09-06 | 11.342 | 58,289 | -894 | 0.00% | 661,085 |
| 2023-08-22 | 2023-08-18 | 7.952 | 59,183 | -894 | 0.00% | 470,651 |
| 2023-08-10 | 2023-08-08 | 9.082 | 60,077 | -134 | 0.00% | 545,629 |
| 2023-08-04 | 2023-08-02 | 11.084 | 60,211 | -35,762 | 0.00% | 667,394 |
| 2023-08-02 | 2023-07-31 | 9.820 | 95,973 | +9,835 | 0.00% | 942,489 |
| 2023-08-01 | 2023-07-28 | 10.682 | 86,138 | +4,470 | 0.00% | 920,091 |
| 2023-07-31 | 2023-07-27 | 10.581 | 81,668 | -13,411 | 0.00% | 864,124 |
| 2023-07-28 | 2023-07-26 | 9.675 | 95,079 | +8,941 | 0.00% | 919,885 |
| 2023-07-27 | 2023-07-25 | 10.480 | 86,138 | -8,941 | 0.00% | 902,749 |
| 2023-07-20 | 2023-07-18 | 9.675 | 95,079 | -16,093 | 0.00% | 919,885 |
| 2023-07-19 | 2023-07-14 | 10.704 | 111,172 | +8,941 | 0.00% | 1,189,981 |
| 2023-07-18 | 2023-07-13 | 10.984 | 102,231 | -894 | 0.00% | 1,122,863 |
| 2023-07-05 | 2023-07-03 | 11.588 | 103,125 | +16,987 | 0.00% | 1,194,969 |
| 2023-06-27 | 2023-06-23 | 10.447 | 86,138 | -42,915 | 0.00% | 899,859 |
| 2023-06-19 | 2023-06-15 | 11.789 | 129,053 | -17,881 | 0.00% | 1,521,394 |
| 2023-06-13 | 2023-06-09 | 11.207 | 146,934 | +8,940 | 0.00% | 1,646,732 |
| 2023-06-09 | 2023-06-07 | 10.916 | 137,994 | +35,763 | 0.00% | 1,506,409 |
| 2023-06-08 | 2023-06-06 | 10.928 | 102,231 | -894 | 0.00% | 1,117,146 |
| 2023-06-06 | 2023-06-02 | 10.614 | 103,125 | +16,093 | 0.00% | 1,094,619 |
| 2023-06-05 | 2023-06-01 | 10.336 | 87,032 | -14,305 | 0.00% | 899,529 |
| 2023-06-02 | 2023-05-31 | 10.688 | 101,337 | +4,723 | 0.00% | 1,083,046 |
| 2023-06-01 | 2023-05-30 | 10.969 | 96,614 | +13,638 | 0.00% | 1,059,771 |
| 2023-05-25 | 2023-05-23 | 11.321 | 82,976 | +852 | 0.00% | 939,378 |
| 2023-05-18 | 2023-05-16 | 12.788 | 82,124 | +853 | 0.00% | 1,050,164 |
| 2023-05-15 | 2023-05-11 | 13.327 | 81,271 | +11,081 | 0.00% | 1,083,115 |
| 2023-05-04 | 2023-05-02 | 13.703 | 70,190 | +852 | 0.00% | 961,786 |
| 2023-05-02 | 2023-04-27 | 14.430 | 69,338 | +4,262 | 0.00% | 1,000,546 |
| 2023-04-20 | 2023-04-18 | 17.222 | 65,076 | +8,524 | 0.00% | 1,120,747 |
| 2023-04-18 | 2023-04-14 | 17.480 | 56,552 | +8,524 | 0.00% | 988,541 |
| 2023-04-14 | 2023-04-12 | 17.339 | 48,028 | -852 | 0.00% | 832,778 |
| 2023-04-13 | 2023-04-11 | 16.800 | 48,880 | -9,377 | 0.00% | 821,173 |
| 2023-04-11 | 2023-04-04 | 15.392 | 58,257 | +8,524 | 0.00% | 896,690 |
| 2023-04-04 | 2023-03-31 | 15.932 | 49,733 | +3,410 | 0.00% | 792,328 |
| 2023-03-23 | 2023-03-21 | 15.204 | 46,323 | +1,705 | 0.00% | 704,307 |
| 2023-03-16 | 2023-03-14 | 14.477 | 44,618 | -3,410 | 0.00% | 645,930 |
| 2023-03-15 | 2023-03-13 | 15.298 | 48,028 | +3,410 | 0.00% | 734,738 |
| 2023-03-13 | 2023-03-09 | 16.354 | 44,618 | +1,704 | 0.00% | 729,682 |
| 2023-03-09 | 2023-03-07 | 17.996 | 42,914 | -11,081 | 0.00% | 772,298 |
| 2023-03-08 | 2023-03-06 | 18.301 | 53,995 | +15,343 | 0.00% | 988,186 |
| 2023-02-28 | 2023-02-24 | 17.715 | 38,652 | +2,557 | 0.00% | 684,714 |
| 2023-02-16 | 2023-02-14 | 20.202 | 36,095 | -852 | 0.00% | 729,190 |
| 2023-02-14 | 2023-02-10 | 19.263 | 36,947 | +5,114 | 0.00% | 711,726 |
| 2023-02-13 | 2023-02-09 | 20.742 | 31,833 | +853 | 0.00% | 660,268 |
| 2023-02-07 | 2023-02-03 | 22.196 | 30,980 | +852 | 0.00% | 687,643 |
| 2023-02-02 | 2023-01-31 | 24.871 | 30,128 | -4,262 | 0.00% | 749,319 |
| 2023-01-30 | 2023-01-26 | 26.220 | 34,390 | -9,376 | 0.00% | 901,717 |
| 2023-01-26 | 2023-01-19 | 23.815 | 43,766 | -852 | 0.00% | 1,042,302 |
| 2023-01-13 | 2023-01-11 | 25.106 | 44,618 | +852 | 0.00% | 1,120,171 |
| 2023-01-12 | 2023-01-10 | 24.343 | 43,766 | +4,262 | 0.00% | 1,065,407 |
| 2023-01-11 | 2023-01-09 | 24.402 | 39,504 | -21,310 | 0.00% | 963,973 |
| 2023-01-10 | 2023-01-06 | 25.751 | 60,814 | +29,834 | 0.00% | 1,566,025 |
| 2023-01-06 | 2023-01-04 | 25.399 | 30,980 | -853 | 0.00% | 786,864 |
| 2022-12-28 | 2022-12-22 | 22.689 | 31,833 | -4,262 | 0.00% | 722,262 |
| 2022-12-22 | 2022-12-20 | 21.680 | 36,095 | -852 | 0.00% | 782,545 |
| 2022-12-21 | 2022-12-19 | 23.522 | 36,947 | +5,114 | 0.00% | 869,069 |
| 2022-12-20 | 2022-12-16 | 23.416 | 31,833 | -852 | 0.00% | 745,416 |
| 2022-12-16 | 2022-12-14 | 22.243 | 32,685 | -5,967 | 0.00% | 727,022 |
| 2022-12-15 | 2022-12-13 | 23.698 | 38,652 | +6,819 | 0.00% | 915,975 |
| 2022-12-14 | 2022-12-12 | 23.323 | 31,833 | +1,705 | 0.00% | 742,428 |
| 2022-12-13 | 2022-12-09 | 28.097 | 30,128 | -852 | 0.00% | 846,518 |
| 2022-12-07 | 2022-12-05 | 25.927 | 30,980 | -853 | 0.00% | 803,219 |
| 2022-12-06 | 2022-12-02 | 21.962 | 31,833 | +853 | 0.00% | 699,107 |
| 2022-12-05 | 2022-12-01 | 22.994 | 30,980 | -853 | 0.00% | 712,357 |
| 2022-12-02 | 2022-11-30 | 22.431 | 31,833 | +1,705 | 0.00% | 714,046 |
| 2022-12-01 | 2022-11-29 | 22.642 | 30,128 | -5,967 | 0.00% | 682,163 |
| 2022-11-30 | 2022-11-28 | 19.920 | 36,095 | +5,115 | 0.00% | 719,027 |
| 2022-11-29 | 2022-11-25 | 22.337 | 30,980 | -5,115 | 0.00% | 692,004 |
| 2022-11-18 | 2022-11-16 | 20.155 | 36,095 | +5,967 | 0.00% | 727,496 |
| 2022-11-17 | 2022-11-15 | 23.158 | 30,128 | -8,524 | 0.00% | 697,715 |
| 2022-11-15 | 2022-11-11 | 15.462 | 38,652 | -852 | 0.00% | 597,651 |
| 2022-11-09 | 2022-11-07 | 12.342 | 39,504 | -1,705 | 0.00% | 487,548 |
| 2022-11-07 | 2022-11-03 | 9.761 | 41,209 | -852 | 0.00% | 402,231 |
| 2022-11-04 | 2022-11-02 | 9.620 | 42,061 | -853 | 0.00% | 404,626 |
| 2022-11-01 | 2022-10-28 | 8.658 | 42,914 | +853 | 0.00% | 371,549 |
| 2022-10-27 | 2022-10-25 | 9.690 | 42,061 | +852 | 0.00% | 407,587 |
| 2022-10-24 | 2022-10-20 | 10.805 | 41,209 | -852 | 0.00% | 445,258 |
| 2022-10-21 | 2022-10-19 | 11.239 | 42,061 | -853 | 0.00% | 472,722 |
| 2022-10-20 | 2022-10-18 | 11.262 | 42,914 | +1,705 | 0.00% | 483,315 |
| 2022-10-18 | 2022-10-14 | 11.204 | 41,209 | -816 | 0.00% | 461,696 |
| 2022-10-17 | 2022-10-13 | 10.605 | 42,025 | +852 | 0.00% | 445,694 |
| 2022-10-13 | 2022-10-11 | 12.975 | 41,173 | +1,705 | 0.00% | 534,230 |
| 2022-09-30 | 2022-09-28 | 14.688 | 39,468 | +852 | 0.00% | 579,709 |
| 2022-09-19 | 2022-09-15 | 19.076 | 38,616 | -852 | 0.00% | 736,628 |
| 2022-08-30 | 2022-08-26 | 18.865 | 39,468 | +4 | 0.00% | 744,546 |
| 2022-08-26 | 2022-08-24 | 17.598 | 39,464 | -852 | 0.00% | 694,469 |
| 2022-08-12 | 2022-08-10 | 16.237 | 40,316 | -3,410 | 0.00% | 654,597 |
| 2022-08-08 | 2022-08-04 | 16.612 | 43,726 | +852 | 0.00% | 726,379 |
| 2022-08-03 | 2022-08-01 | 18.466 | 42,874 | +853 | 0.00% | 791,697 |
| 2022-08-01 | 2022-07-28 | 21.774 | 42,021 | +852 | 0.00% | 914,966 |
| 2022-07-29 | 2022-07-27 | 20.460 | 41,169 | +2,557 | 0.00% | 842,320 |
| 2022-07-25 | 2022-07-21 | 24.167 | 38,612 | +5,115 | 0.00% | 933,147 |
| 2022-07-22 | 2022-07-20 | 26.514 | 33,497 | +852 | 0.00% | 888,127 |
| 2022-07-21 | 2022-07-19 | 26.807 | 32,645 | +852 | 0.00% | 875,111 |
| 2022-07-18 | 2022-07-14 | 29.036 | 31,793 | +17,048 | 0.00% | 923,139 |
| 2022-07-15 | 2022-07-13 | 29.681 | 14,745 | +853 | 0.00% | 437,649 |
| 2022-07-06 | 2022-07-04 | 39.184 | 13,892 | +852 | 0.00% | 544,342 |
| 2022-07-05 | 2022-06-30 | 41.002 | 13,040 | -8,524 | 0.00% | 534,669 |
| 2022-06-30 | 2022-06-28 | 41.472 | 21,564 | -8,524 | 0.00% | 894,292 |
| 2022-06-29 | 2022-06-27 | 40.416 | 30,088 | -852 | 0.00% | 1,216,026 |
| 2022-06-28 | 2022-06-24 | 38.128 | 30,940 | -1,705 | 0.00% | 1,179,680 |
| 2022-06-24 | 2022-06-22 | 37.189 | 32,645 | +852 | 0.00% | 1,214,050 |
| 2022-06-22 | 2022-06-20 | 37.776 | 31,793 | -3,409 | 0.00% | 1,201,013 |
| 2022-06-20 | 2022-06-16 | 32.966 | 35,202 | +852 | 0.00% | 1,160,471 |
| 2022-06-17 | 2022-06-15 | 35.019 | 34,350 | -852 | 0.00% | 1,202,906 |
| 2022-06-15 | 2022-06-13 | 32.614 | 35,202 | +1,705 | 0.00% | 1,148,081 |
| 2022-06-14 | 2022-06-10 | 35.430 | 33,497 | +852 | 0.00% | 1,186,789 |
| 2022-06-10 | 2022-06-08 | 36.192 | 32,645 | +1,705 | 0.00% | 1,181,496 |
| 2022-06-09 | 2022-06-07 | 35.664 | 30,940 | +17,048 | 0.00% | 1,103,454 |
| 2022-06-06 | 2022-06-01 | 35.430 | 13,892 | -853 | 0.00% | 492,189 |
| 2022-06-02 | 2022-05-31 | 36.903 | 14,745 | -1,704 | 0.00% | 544,140 |
| 2022-06-01 | 2022-05-30 | 34.174 | 16,449 | -657 | 0.00% | 562,131 |
| 2022-05-31 | 2022-05-27 | 32.750 | 17,106 | +1,686 | 0.00% | 560,226 |
| 2022-05-24 | 2022-05-20 | 36.547 | 15,420 | +1,685 | 0.00% | 563,560 |
| 2022-05-19 | 2022-05-17 | 35.954 | 13,735 | -843 | 0.00% | 493,829 |
| 2022-05-18 | 2022-05-16 | 35.064 | 14,578 | -8,427 | 0.00% | 511,165 |
| 2022-05-17 | 2022-05-13 | 33.344 | 23,005 | -843 | 0.00% | 767,068 |
| 2022-05-12 | 2022-05-10 | 30.318 | 23,848 | +9,270 | 0.00% | 723,017 |
| 2022-05-11 | 2022-05-06 | 33.878 | 14,578 | +843 | 0.00% | 493,866 |
| 2022-05-04 | 2022-04-29 | 40.167 | 13,735 | -1,685 | 0.00% | 551,687 |
| 2022-05-03 | 2022-04-28 | 37.734 | 15,420 | +842 | 0.00% | 581,858 |
| 2022-04-22 | 2022-04-20 | 38.743 | 14,578 | +1,686 | 0.00% | 564,789 |
| 2022-04-21 | 2022-04-19 | 43.370 | 12,892 | +1,685 | 0.00% | 559,130 |
| 2022-04-20 | 2022-04-14 | 45.922 | 11,207 | -843 | 0.00% | 514,643 |
| 2022-04-13 | 2022-04-11 | 43.252 | 12,050 | +843 | 0.00% | 521,183 |
| 2022-03-04 | 2022-03-02 | 53.160 | 11,207 | -1,685 | 0.00% | 595,762 |
| 2022-03-03 | 2022-03-01 | 56.838 | 12,892 | +1,685 | 0.00% | 732,759 |
| 2021-12-07 | 2021-12-03 | 54.999 | 11,207 | +843 | 0.00% | 616,374 |
| 2021-12-03 | 2021-12-01 | 55.830 | 10,364 | +843 | 0.00% | 578,619 |
| 2021-12-02 | 2021-11-30 | 55.948 | 9,521 | -4,214 | 0.00% | 532,684 |
| 2021-12-01 | 2021-11-29 | 56.423 | 13,735 | -1,685 | 0.00% | 774,969 |
| 2021-11-24 | 2021-11-22 | 61.288 | 15,420 | +842 | 0.00% | 945,062 |
| 2021-11-15 | 2021-11-11 | 72.145 | 14,578 | +1,686 | 0.00% | 1,051,736 |
| 2021-11-12 | 2021-11-10 | 68.704 | 12,892 | -843 | 0.00% | 885,736 |
| 2021-11-09 | 2021-11-05 | 65.322 | 13,735 | -1,685 | 0.00% | 897,204 |
| 2021-11-08 | 2021-11-04 | 66.924 | 15,420 | +842 | 0.00% | 1,031,974 |
| 2021-09-30 | 2021-09-28 | 66.687 | 14,578 | +4,214 | 0.00% | 972,164 |
| 2021-09-24 | 2021-09-21 | 56.838 | 10,364 | +1,685 | 0.00% | 589,072 |
| 2021-09-17 | 2021-09-15 | 64.314 | 8,679 | -1,685 | 0.00% | 558,180 |
| 2021-08-12 | 2021-08-10 | 73.332 | 10,364 | +7 | 0.00% | 760,013 |
| 2021-08-02 | 2021-07-29 | 76.417 | 10,357 | +842 | 0.00% | 791,453 |
| 2021-07-12 | 2021-07-08 | 90.241 | 9,515 | -18 | 0.00% | 858,645 |
| 2021-06-10 | 2021-06-08 | 92.733 | 9,533 | +843 | 0.00% | 884,024 |
| 2021-06-02 | 2021-05-31 | 95.895 | 8,690 | +28 | 0.00% | 833,331 |
| 2021-02-01 | 2021-01-28 | 73.752 | 8,662 | -3,360 | 0.00% | 638,839 |
| 2021-01-21 | 2021-01-19 | 79.764 | 12,022 | -4,200 | 0.00% | 958,923 |
| 2021-01-20 | 2021-01-18 | 76.192 | 16,222 | +5,880 | 0.00% | 1,235,994 |
| 2021-01-14 | 2021-01-12 | 74.228 | 10,342 | -840 | 0.00% | 767,667 |
| 2021-01-12 | 2021-01-08 | 76.192 | 11,182 | +2,520 | 0.00% | 851,984 |
| 2021-01-04 | 2020-12-29 | 60.299 | 8,662 | -3,360 | 0.00% | 522,312 |
| 2020-12-30 | 2020-12-28 | 60.418 | 12,022 | -2,520 | 0.00% | 726,348 |
| 2020-12-23 | 2020-12-21 | 61.847 | 14,542 | +5,880 | 0.00% | 899,377 |
| 2020-11-09 | 2020-11-05 | 60.478 | 8,662 | -1,680 | 0.00% | 523,858 |
| 2020-11-04 | 2020-11-02 | 55.775 | 10,342 | -1,680 | 0.00% | 576,828 |
| 2020-11-02 | 2020-10-29 | 58.454 | 12,022 | +1,680 | 0.00% | 702,733 |
| 2020-10-29 | 2020-10-27 | 53.811 | 10,342 | -965 | 0.00% | 556,513 |
| 2020-10-28 | 2020-10-23 | 55.537 | 11,307 | -840 | 0.00% | 627,959 |
| 2020-10-23 | 2020-10-21 | 56.906 | 12,147 | -840 | 0.00% | 691,240 |
| 2020-10-16 | 2020-10-14 | 61.847 | 12,987 | +840 | 0.00% | 803,205 |
| 2020-10-05 | 2020-09-29 | 59.049 | 12,147 | +840 | 0.00% | 717,270 |
| 2020-09-29 | 2020-09-25 | 58.752 | 11,307 | -1,680 | 0.00% | 664,304 |
| 2020-09-15 | 2020-09-11 | 61.371 | 12,987 | +840 | 0.00% | 797,021 |
| 2020-09-09 | 2020-09-07 | 62.383 | 12,147 | -4,200 | 0.00% | 757,761 |
| 2020-09-08 | 2020-09-04 | 64.406 | 16,347 | +840 | 0.00% | 1,052,852 |
| 2020-08-31 | 2020-08-27 | 65.002 | 15,507 | +840 | 0.00% | 1,007,981 |
| 2020-07-29 | 2020-07-27 | 52.859 | 14,667 | -101 | 0.00% | 775,276 |
| 2020-07-27 | 2020-07-23 | 52.739 | 14,768 | -1,680 | 0.00% | 778,856 |
| 2020-07-10 | 2020-07-08 | 48.275 | 16,448 | +2,519 | 0.00% | 794,028 |
| 2020-07-09 | 2020-07-07 | 47.739 | 13,929 | +1,155 | 0.00% | 664,961 |
| 2020-07-02 | 2020-06-29 | 43.334 | 12,774 | -97 | 0.00% | 553,554 |
| 2020-06-23 | 2020-06-19 | 44.346 | 12,871 | +4,200 | 0.00% | 570,782 |
| 2020-06-19 | 2020-06-17 | 42.637 | 8,671 | +40 | 0.00% | 369,702 |
| 2020-06-17 | 2020-06-15 | 41.500 | 8,631 | -4,033 | 0.00% | 358,190 |
| 2020-04-16 | 2020-04-14 | 40.424 | 12,664 | -836 | 0.00% | 511,930 |
| 2020-04-06 | 2020-04-02 | 37.912 | 13,500 | -836 | 0.00% | 511,818 |
| 2020-03-31 | 2020-03-27 | 36.178 | 14,336 | -837 | 0.00% | 518,652 |
| 2020-02-20 | 2020-02-18 | 37.912 | 15,173 | +2,509 | 0.00% | 575,246 |
| 2020-02-19 | 2020-02-17 | 37.972 | 12,664 | -1,672 | 0.00% | 480,881 |
| 2020-02-07 | 2020-02-05 | 34.145 | 14,336 | -1,673 | 0.00% | 489,505 |
| 2020-02-05 | 2020-02-03 | 31.634 | 16,009 | +1,673 | 0.00% | 506,422 |
| 2020-01-17 | 2020-01-15 | 34.564 | 14,336 | -125 | 0.00% | 495,506 |
| 2020-01-16 | 2020-01-14 | 34.384 | 14,461 | -1,672 | 0.00% | 497,232 |
| 2020-01-15 | 2020-01-13 | 34.205 | 16,133 | +1,672 | 0.00% | 551,828 |
| 2019-12-03 | 2019-11-29 | 30.258 | 14,461 | -4,181 | 0.00% | 437,564 |
| 2019-11-20 | 2019-11-18 | 32.830 | 18,642 | +1,673 | 0.00% | 612,009 |
| 2019-09-19 | 2019-09-17 | 27.089 | 16,969 | -102 | 0.00% | 459,671 |
| 2019-09-17 | 2019-09-13 | 27.627 | 17,071 | +4,181 | 0.00% | 471,622 |
| 2019-07-29 | 2019-07-25 | 23.082 | 12,890 | -3,344 | 0.00% | 297,532 |
| 2019-07-26 | 2019-07-24 | 22.580 | 16,234 | +3,344 | 0.00% | 366,565 |
| 2019-07-16 | 2019-07-12 | 23.465 | 12,890 | -5,853 | 0.00% | 302,465 |
| 2019-07-15 | 2019-07-11 | 22.724 | 18,743 | +5,853 | 0.00% | 425,908 |
| 2019-07-10 | 2019-07-08 | 21.791 | 12,890 | -3,344 | 0.00% | 280,882 |
| 2019-07-08 | 2019-07-04 | 21.695 | 16,234 | +3,344 | 0.00% | 352,197 |
| 2019-07-02 | 2019-06-27 | 21.839 | 12,890 | -1,672 | 0.00% | 281,499 |
| 2019-06-28 | 2019-06-26 | 21.815 | 14,562 | +1,672 | 0.00% | 317,665 |
| 2019-06-24 | 2019-06-20 | 20.810 | 12,890 | -2,057 | 0.00% | 268,241 |
| 2019-06-21 | 2019-06-19 | 20.164 | 14,947 | +1,673 | 0.00% | 301,394 |
| 2019-06-04 | 2019-05-31 | 19.231 | 13,274 | -837 | 0.00% | 255,276 |
| 2019-06-03 | 2019-05-30 | 18.657 | 14,111 | +837 | 0.00% | 263,272 |
| 2019-05-23 | 2019-05-21 | 17.673 | 13,274 | +86 | 0.00% | 234,588 |
| 2019-05-15 | 2019-05-10 | 17.697 | 13,188 | -830 | 0.00% | 233,386 |
| 2019-05-14 | 2019-05-09 | 16.806 | 14,018 | +830 | 0.00% | 235,586 |
| 2019-05-10 | 2019-05-08 | 17.793 | 13,188 | -2,491 | 0.00% | 234,656 |
| 2019-05-08 | 2019-05-06 | 17.576 | 15,679 | -5,815 | 0.00% | 275,581 |
| 2019-05-07 | 2019-05-03 | 18.299 | 21,494 | +4,153 | 0.00% | 393,314 |
| 2019-05-06 | 2019-05-02 | 17.986 | 17,341 | +1,662 | 0.00% | 311,891 |
| 2019-04-17 | 2019-04-15 | 17.408 | 15,679 | -831 | 0.00% | 272,939 |
| 2019-04-16 | 2019-04-12 | 17.384 | 16,510 | +831 | 0.00% | 287,007 |
| 2019-04-11 | 2019-04-09 | 17.576 | 15,679 | +2,491 | 0.00% | 275,581 |
| 2019-03-21 | 2019-03-19 | 15.000 | 13,188 | -4,153 | 0.00% | 197,822 |
| 2019-03-06 | 2019-03-04 | 15.530 | 17,341 | -24,919 | 0.00% | 269,304 |
| 2019-02-15 | 2019-02-13 | 14.928 | 42,260 | -4,154 | 0.00% | 630,855 |
| 2019-02-11 | 2019-02-04 | 15.024 | 46,414 | +4,154 | 0.00% | 697,336 |
| 2019-02-08 | 2019-01-31 | 14.543 | 42,260 | -3,323 | 0.00% | 614,575 |
| 2019-02-01 | 2019-01-30 | 14.519 | 45,583 | +3,323 | 0.00% | 661,803 |
| 2019-01-31 | 2019-01-29 | 14.326 | 42,260 | -16,614 | 0.00% | 605,417 |
| 2019-01-28 | 2019-01-24 | 13.965 | 58,874 | -1,001 | 0.00% | 822,167 |
| 2019-01-22 | 2019-01-18 | 13.893 | 59,875 | +4,153 | 0.00% | 831,821 |
| 2019-01-21 | 2019-01-17 | 13.556 | 55,722 | +16,613 | 0.00% | 755,342 |
| 2018-12-06 | 2018-12-04 | 15.939 | 39,109 | -16,613 | 0.00% | 623,366 |
| 2018-12-04 | 2018-11-30 | 15.602 | 55,722 | -1,661 | 0.00% | 869,381 |
| 2018-11-14 | 2018-11-12 | 12.978 | 57,383 | +1,661 | 0.00% | 744,699 |
| 2018-10-24 | 2018-10-22 | 13.917 | 55,722 | -4,153 | 0.00% | 775,466 |
| 2018-10-23 | 2018-10-19 | 13.676 | 59,875 | +4,153 | 0.00% | 818,846 |
| 2018-10-19 | 2018-10-16 | 13.459 | 55,722 | -4,153 | 0.00% | 749,975 |
| 2018-10-18 | 2018-10-15 | 13.363 | 59,875 | +4,153 | 0.00% | 800,105 |
| 2018-10-10 | 2018-10-08 | 13.893 | 55,722 | -5,815 | 0.00% | 774,125 |
| 2018-10-09 | 2018-10-05 | 15.024 | 61,537 | +5,815 | 0.00% | 924,548 |
| 2018-10-08 | 2018-10-04 | 15.241 | 55,722 | -6,645 | 0.00% | 849,257 |
| 2018-10-05 | 2018-10-03 | 15.024 | 62,367 | +26,581 | 0.00% | 937,018 |
| 2018-10-04 | 2018-10-02 | 15.169 | 35,786 | +14,951 | 0.00% | 542,828 |
| 2018-10-03 | 2018-09-28 | 16.011 | 20,835 | +2,492 | 0.00% | 333,598 |
| 2018-09-24 | 2018-09-20 | 16.637 | 18,343 | -3,322 | 0.00% | 305,181 |
| 2018-09-21 | 2018-09-19 | 16.854 | 21,665 | -4,153 | 0.00% | 365,145 |
| 2018-09-17 | 2018-09-13 | 15.241 | 25,818 | +830 | 0.00% | 393,491 |
| 2018-09-13 | 2018-09-11 | 14.952 | 24,988 | +2,492 | 0.00% | 373,621 |
| 2018-09-10 | 2018-09-06 | 15.939 | 22,496 | +4,984 | 0.00% | 358,568 |
| 2018-09-06 | 2018-09-04 | 17.023 | 17,512 | -1,661 | 0.00% | 298,101 |
| 2018-09-05 | 2018-09-03 | 16.036 | 19,173 | +4,984 | 0.00% | 307,449 |
| 2018-08-30 | 2018-08-28 | 16.084 | 14,189 | -23,365 | 0.00% | 228,211 |
| 2018-08-29 | 2018-08-27 | 16.589 | 37,554 | -831 | 0.00% | 622,994 |
| 2018-08-28 | 2018-08-24 | 16.011 | 38,385 | +1,662 | 0.00% | 614,599 |
| 2018-08-27 | 2018-08-23 | 16.493 | 36,723 | -4,154 | 0.00% | 605,672 |
| 2018-08-24 | 2018-08-22 | 15.747 | 40,877 | +4,984 | 0.00% | 643,673 |
| 2018-08-23 | 2018-08-21 | 15.771 | 35,893 | -2,492 | 0.00% | 566,056 |
| 2018-08-21 | 2018-08-17 | 14.567 | 38,385 | +2,492 | 0.00% | 559,146 |
| 2018-08-20 | 2018-08-16 | 14.856 | 35,893 | -5,814 | 0.00% | 533,216 |
| 2018-08-17 | 2018-08-15 | 15.024 | 41,707 | -7,476 | 0.00% | 626,617 |
| 2018-08-15 | 2018-08-13 | 14.952 | 49,183 | +1,661 | 0.00% | 735,386 |
| 2018-08-14 | 2018-08-10 | 15.458 | 47,522 | +831 | 0.00% | 734,579 |
| 2018-08-13 | 2018-08-09 | 16.036 | 46,691 | -1,662 | 0.00% | 748,714 |
| 2018-08-10 | 2018-08-08 | 14.928 | 48,353 | +4,984 | 0.00% | 721,811 |
| 2018-08-09 | 2018-08-07 | 15.145 | 43,369 | -830 | 0.00% | 656,808 |
| 2018-08-08 | 2018-08-06 | 13.917 | 44,199 | -4,984 | 0.00% | 615,104 |
| 2018-08-07 | 2018-08-03 | 14.302 | 49,183 | -9,968 | 0.00% | 703,412 |
| 2018-08-03 | 2018-08-01 | 14.398 | 59,151 | -17,444 | 0.00% | 851,671 |
| 2018-08-01 | 2018-07-30 | 15.795 | 76,595 | +831 | 0.00% | 1,209,798 |
| 2018-07-31 | 2018-07-27 | 16.637 | 75,764 | -2,492 | 0.00% | 1,260,519 |
| 2018-07-30 | 2018-07-26 | 16.758 | 78,256 | +1,661 | 0.00% | 1,311,401 |
| 2018-07-27 | 2018-07-25 | 16.300 | 76,595 | +24,920 | 0.00% | 1,248,526 |
| 2018-07-26 | 2018-07-24 | 16.349 | 51,675 | +5,814 | 0.00% | 844,809 |
| 2018-07-25 | 2018-07-23 | 16.975 | 45,861 | -4,153 | 0.00% | 778,469 |
| 2018-07-24 | 2018-07-20 | 16.734 | 50,014 | +8,307 | 0.00% | 836,922 |
| 2018-07-23 | 2018-07-19 | 16.108 | 41,707 | +2,492 | 0.00% | 671,806 |
| 2018-07-20 | 2018-07-18 | 16.445 | 39,215 | +830 | 0.00% | 644,884 |
| 2018-07-19 | 2018-07-17 | 15.795 | 38,385 | -23,258 | 0.00% | 606,281 |
| 2018-07-18 | 2018-07-16 | 15.434 | 61,643 | +24,920 | 0.00% | 951,372 |
| 2018-07-17 | 2018-07-13 | 13.941 | 36,723 | -4,154 | 0.00% | 511,947 |
| 2018-07-16 | 2018-07-12 | 13.893 | 40,877 | +16,614 | 0.00% | 567,889 |
| 2018-07-12 | 2018-07-10 | 13.146 | 24,263 | -33,227 | 0.00% | 318,967 |
| 2018-07-11 | 2018-07-09 | 13.074 | 57,490 | -355,521 | 0.00% | 751,624 |
| 2018-07-09 | 2018-07-05 | 12.027 | 413,011 | +8,307 | 0.02% | 4,967,131 |
| 2018-07-05 | 2018-07-03 | 12.930 | 404,704 | -4,153 | 0.02% | 5,232,633 |
| 2018-07-03 | 2018-06-28 | 10.895 | 408,857 | +45,686 | 0.02% | 4,454,495 |
| 2018-06-29 | 2018-06-27 | 11.437 | 363,171 | +1,661 | 0.02% | 4,153,491 |
| 2018-06-28 | 2018-06-26 | 12.930 | 361,510 | +86,388 | 0.02% | 4,674,155 |
| 2018-06-27 | 2018-06-25 | 12.905 | 275,122 | +249,197 | 0.01% | 3,550,574 |
| 2018-06-26 | 2018-06-22 | 13.772 | 25,925 | -11,629 | 0.00% | 357,045 |
| 2018-06-22 | 2018-06-20 | 10.859 | 37,554 | +14,952 | 0.00% | 407,794 |
| 2018-06-21 | 2018-06-19 | 12.039 | 22,602 | 0.00% | 272,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy