History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 56,086 | +0 | 0.00% | 357,829 |
| 2025-10-13 | 2025-10-09 | 6.400 | 56,086 | +0 | 0.00% | 358,950 |
| 2025-10-10 | 2025-10-08 | 6.360 | 56,086 | +0 | 0.00% | 356,707 |
| 2025-10-09 | 2025-10-06 | 6.320 | 56,086 | +0 | 0.00% | 354,464 |
| 2025-10-08 | 2025-10-03 | 6.370 | 56,086 | +0 | 0.00% | 357,268 |
| 2025-10-06 | 2025-10-02 | 6.520 | 56,086 | +0 | 0.00% | 365,681 |
| 2025-10-03 | 2025-09-30 | 6.610 | 56,086 | +0 | 0.00% | 370,728 |
| 2025-10-02 | 2025-09-29 | 6.540 | 56,086 | +0 | 0.00% | 366,802 |
| 2025-09-30 | 2025-09-26 | 6.430 | 56,086 | +0 | 0.00% | 360,633 |
| 2025-09-29 | 2025-09-25 | 6.470 | 56,086 | +0 | 0.00% | 362,876 |
| 2025-09-26 | 2025-09-24 | 6.480 | 56,086 | +0 | 0.00% | 363,437 |
| 2025-09-25 | 2025-09-23 | 6.550 | 56,086 | +0 | 0.00% | 367,363 |
| 2025-09-24 | 2025-09-22 | 6.730 | 56,086 | +0 | 0.00% | 377,459 |
| 2025-09-23 | 2025-09-19 | 6.740 | 56,086 | +0 | 0.00% | 378,020 |
| 2025-09-22 | 2025-09-18 | 6.800 | 56,086 | +0 | 0.00% | 381,385 |
| 2025-09-19 | 2025-09-17 | 6.980 | 56,086 | +0 | 0.00% | 391,480 |
| 2025-09-18 | 2025-09-16 | 6.840 | 56,086 | +0 | 0.00% | 383,628 |
| 2025-09-17 | 2025-09-15 | 6.970 | 56,086 | +0 | 0.00% | 390,919 |
| 2025-09-16 | 2025-09-12 | 7.020 | 56,086 | +0 | 0.00% | 393,724 |
| 2025-09-15 | 2025-09-11 | 6.820 | 56,086 | +0 | 0.00% | 382,507 |
| 2025-09-12 | 2025-09-10 | 6.770 | 56,086 | +0 | 0.00% | 379,702 |
| 2025-09-11 | 2025-09-09 | 6.750 | 56,086 | +0 | 0.00% | 378,580 |
| 2025-09-10 | 2025-09-08 | 6.580 | 56,086 | +0 | 0.00% | 369,046 |
| 2025-09-09 | 2025-09-05 | 6.520 | 56,086 | +0 | 0.00% | 365,681 |
| 2025-09-08 | 2025-09-04 | 6.370 | 56,086 | +0 | 0.00% | 357,268 |
| 2025-09-05 | 2025-09-03 | 6.420 | 56,086 | +0 | 0.00% | 360,072 |
| 2025-09-04 | 2025-09-02 | 6.440 | 56,086 | +0 | 0.00% | 361,194 |
| 2025-09-03 | 2025-09-01 | 6.500 | 56,086 | +0 | 0.00% | 364,559 |
| 2025-09-02 | 2025-08-29 | 6.490 | 56,086 | +0 | 0.00% | 363,998 |
| 2025-09-01 | 2025-08-28 | 6.470 | 56,086 | +0 | 0.00% | 362,876 |
| 2025-08-29 | 2025-08-27 | 6.560 | 56,086 | +0 | 0.00% | 367,924 |
| 2025-08-28 | 2025-08-26 | 7.380 | 56,086 | +0 | 0.00% | 413,915 |
| 2025-08-27 | 2025-08-25 | 7.400 | 56,086 | +0 | 0.00% | 415,036 |
| 2025-08-26 | 2025-08-22 | 7.330 | 56,086 | +0 | 0.00% | 411,110 |
| 2025-08-25 | 2025-08-21 | 7.380 | 56,086 | +0 | 0.00% | 413,915 |
| 2025-08-22 | 2025-08-20 | 7.500 | 56,086 | +0 | 0.00% | 420,645 |
| 2025-08-21 | 2025-08-19 | 7.530 | 56,086 | +0 | 0.00% | 422,328 |
| 2025-08-20 | 2025-08-18 | 7.220 | 56,086 | +0 | 0.00% | 404,941 |
| 2025-08-19 | 2025-08-15 | 6.920 | 56,086 | +0 | 0.00% | 388,115 |
| 2025-08-18 | 2025-08-14 | 6.890 | 56,086 | +0 | 0.00% | 386,433 |
| 2025-08-15 | 2025-08-13 | 6.760 | 56,086 | +0 | 0.00% | 379,141 |
| 2025-08-14 | 2025-08-12 | 6.600 | 56,086 | +0 | 0.00% | 370,168 |
| 2025-08-13 | 2025-08-11 | 6.620 | 56,086 | +0 | 0.00% | 371,289 |
| 2025-08-12 | 2025-08-08 | 6.600 | 56,086 | +0 | 0.00% | 370,168 |
| 2025-08-11 | 2025-08-07 | 6.750 | 56,086 | +0 | 0.00% | 378,580 |
| 2025-08-08 | 2025-08-06 | 6.710 | 56,086 | +0 | 0.00% | 376,337 |
| 2025-08-07 | 2025-08-05 | 6.720 | 56,086 | +0 | 0.00% | 376,898 |
| 2025-08-06 | 2025-08-04 | 6.530 | 56,086 | +0 | 0.00% | 366,242 |
| 2025-08-05 | 2025-08-01 | 6.500 | 56,086 | +0 | 0.00% | 364,559 |
| 2025-08-04 | 2025-07-31 | 6.510 | 56,086 | +0 | 0.00% | 365,120 |
| 2025-08-01 | 2025-07-30 | 6.950 | 56,086 | +0 | 0.00% | 389,798 |
| 2025-07-31 | 2025-07-29 | 7.100 | 56,086 | +0 | 0.00% | 398,211 |
| 2025-07-30 | 2025-07-28 | 7.100 | 56,086 | +0 | 0.00% | 398,211 |
| 2025-07-29 | 2025-07-25 | 7.100 | 56,086 | +0 | 0.00% | 398,211 |
| 2025-07-28 | 2025-07-24 | 7.040 | 56,086 | +0 | 0.00% | 394,845 |
| 2025-07-25 | 2025-07-23 | 6.880 | 56,086 | +0 | 0.00% | 385,872 |
| 2025-07-24 | 2025-07-22 | 6.870 | 56,086 | +0 | 0.00% | 385,311 |
| 2025-07-23 | 2025-07-21 | 6.780 | 56,086 | +0 | 0.00% | 380,263 |
| 2025-07-22 | 2025-07-18 | 6.740 | 56,086 | +0 | 0.00% | 378,020 |
| 2025-07-21 | 2025-07-17 | 6.720 | 56,086 | +0 | 0.00% | 376,898 |
| 2025-07-18 | 2025-07-16 | 6.770 | 56,086 | +0 | 0.00% | 379,702 |
| 2025-07-17 | 2025-07-15 | 6.830 | 56,086 | +0 | 0.00% | 383,067 |
| 2025-07-16 | 2025-07-14 | 6.860 | 56,086 | +0 | 0.00% | 384,750 |
| 2025-07-15 | 2025-07-11 | 6.750 | 56,086 | +0 | 0.00% | 378,580 |
| 2025-07-14 | 2025-07-10 | 6.810 | 56,086 | +0 | 0.00% | 381,946 |
| 2025-07-11 | 2025-07-09 | 6.570 | 56,086 | +0 | 0.00% | 368,485 |
| 2025-07-10 | 2025-07-08 | 6.660 | 56,086 | +0 | 0.00% | 373,533 |
| 2025-07-09 | 2025-07-07 | 6.590 | 56,086 | +0 | 0.00% | 369,607 |
| 2025-07-08 | 2025-07-04 | 6.460 | 56,086 | +0 | 0.00% | 362,316 |
| 2025-07-07 | 2025-07-03 | 6.530 | 56,086 | +0 | 0.00% | 366,242 |
| 2025-07-04 | 2025-07-02 | 6.540 | 56,086 | +0 | 0.00% | 366,802 |
| 2025-07-03 | 2025-06-30 | 6.560 | 56,086 | +0 | 0.00% | 367,924 |
| 2025-07-02 | 2025-06-27 | 6.760 | 56,086 | +0 | 0.00% | 379,141 |
| 2025-06-30 | 2025-06-26 | 6.790 | 56,086 | +0 | 0.00% | 380,824 |
| 2025-06-27 | 2025-06-25 | 6.770 | 56,086 | +0 | 0.00% | 379,702 |
| 2025-06-26 | 2025-06-24 | 6.550 | 56,086 | +0 | 0.00% | 367,363 |
| 2025-06-25 | 2025-06-23 | 6.410 | 56,086 | +0 | 0.00% | 359,511 |
| 2025-06-24 | 2025-06-20 | 6.420 | 56,086 | +0 | 0.00% | 360,072 |
| 2025-06-23 | 2025-06-19 | 6.410 | 56,086 | +0 | 0.00% | 359,511 |
| 2025-06-20 | 2025-06-18 | 6.540 | 56,086 | +0 | 0.00% | 366,802 |
| 2025-06-19 | 2025-06-17 | 6.680 | 56,086 | +0 | 0.00% | 374,654 |
| 2025-06-18 | 2025-06-16 | 6.690 | 56,086 | +0 | 0.00% | 375,215 |
| 2025-06-17 | 2025-06-13 | 6.600 | 56,086 | +0 | 0.00% | 370,168 |
| 2025-06-16 | 2025-06-12 | 6.660 | 56,086 | +0 | 0.00% | 373,533 |
| 2025-06-13 | 2025-06-11 | 6.660 | 56,086 | +0 | 0.00% | 373,533 |
| 2025-06-12 | 2025-06-10 | 6.590 | 56,086 | +0 | 0.00% | 369,607 |
| 2025-06-11 | 2025-06-09 | 6.390 | 56,086 | +0 | 0.00% | 358,390 |
| 2025-06-10 | 2025-06-06 | 6.230 | 56,086 | +0 | 0.00% | 349,416 |
| 2025-06-09 | 2025-06-05 | 6.230 | 56,086 | +0 | 0.00% | 349,416 |
| 2025-06-06 | 2025-06-04 | 6.260 | 56,086 | +0 | 0.00% | 351,098 |
| 2025-06-05 | 2025-06-03 | 6.250 | 56,086 | +0 | 0.00% | 350,538 |
| 2025-06-04 | 2025-06-02 | 6.290 | 56,086 | +0 | 0.00% | 352,781 |
| 2025-06-03 | 2025-05-30 | 7.020 | 56,086 | +0 | 0.00% | 393,709 |
| 2025-06-02 | 2025-05-29 | 7.041 | 56,086 | +2,714 | 0.00% | 394,888 |
| 2025-05-30 | 2025-05-28 | 7.051 | 53,372 | +0 | 0.00% | 376,340 |
| 2025-05-29 | 2025-05-27 | 6.946 | 53,372 | +0 | 0.00% | 370,732 |
| 2025-05-28 | 2025-05-26 | 6.936 | 53,372 | +0 | 0.00% | 370,171 |
| 2025-05-27 | 2025-05-23 | 6.967 | 53,372 | +0 | 0.00% | 371,853 |
| 2025-05-26 | 2025-05-22 | 6.925 | 53,372 | +0 | 0.00% | 369,610 |
| 2025-05-23 | 2025-05-21 | 7.146 | 53,372 | +0 | 0.00% | 381,388 |
| 2025-05-22 | 2025-05-20 | 7.167 | 53,372 | +0 | 0.00% | 382,510 |
| 2025-05-21 | 2025-05-19 | 7.104 | 53,372 | +0 | 0.00% | 379,145 |
| 2025-05-20 | 2025-05-16 | 7.135 | 53,372 | +0 | 0.00% | 380,827 |
| 2025-05-19 | 2025-05-15 | 7.240 | 53,372 | +0 | 0.00% | 386,436 |
| 2025-05-16 | 2025-05-14 | 7.493 | 53,372 | +0 | 0.00% | 399,897 |
| 2025-05-15 | 2025-05-13 | 7.503 | 53,372 | +0 | 0.00% | 400,458 |
| 2025-05-14 | 2025-05-12 | 7.619 | 53,372 | +0 | 0.00% | 406,627 |
| 2025-05-13 | 2025-05-09 | 7.083 | 53,372 | +0 | 0.00% | 378,023 |
| 2025-05-12 | 2025-05-08 | 7.104 | 53,372 | +0 | 0.00% | 379,145 |
| 2025-05-09 | 2025-05-07 | 6.978 | 53,372 | +0 | 0.00% | 372,414 |
| 2025-05-08 | 2025-05-06 | 7.388 | 53,372 | +0 | 0.00% | 394,288 |
| 2025-05-07 | 2025-05-02 | 7.451 | 53,372 | +0 | 0.00% | 397,653 |
| 2025-05-06 | 2025-04-30 | 7.282 | 53,372 | +0 | 0.00% | 388,679 |
| 2025-05-02 | 2025-04-29 | 7.251 | 53,372 | +0 | 0.00% | 386,997 |
| 2025-04-30 | 2025-04-28 | 7.251 | 53,372 | +0 | 0.00% | 386,997 |
| 2025-04-29 | 2025-04-25 | 7.356 | 53,372 | +0 | 0.00% | 392,605 |
| 2025-04-28 | 2025-04-24 | 7.398 | 53,372 | +0 | 0.00% | 394,849 |
| 2025-04-25 | 2025-04-23 | 7.367 | 53,372 | +0 | 0.00% | 393,166 |
| 2025-04-24 | 2025-04-22 | 7.335 | 53,372 | +0 | 0.00% | 391,484 |
| 2025-04-23 | 2025-04-17 | 7.261 | 53,372 | +0 | 0.00% | 387,558 |
| 2025-04-22 | 2025-04-16 | 7.051 | 53,372 | +0 | 0.00% | 376,340 |
| 2025-04-17 | 2025-04-15 | 7.125 | 53,372 | +0 | 0.00% | 380,266 |
| 2025-04-16 | 2025-04-14 | 7.314 | 53,372 | +0 | 0.00% | 390,362 |
| 2025-04-15 | 2025-04-11 | 7.282 | 53,372 | +0 | 0.00% | 388,679 |
| 2025-04-14 | 2025-04-10 | 7.314 | 53,372 | +0 | 0.00% | 390,362 |
| 2025-04-11 | 2025-04-09 | 7.125 | 53,372 | +0 | 0.00% | 380,266 |
| 2025-04-10 | 2025-04-08 | 6.925 | 53,372 | +0 | 0.00% | 369,610 |
| 2025-04-09 | 2025-04-07 | 6.494 | 53,372 | +0 | 0.00% | 346,614 |
| 2025-04-08 | 2025-04-03 | 7.398 | 53,372 | +0 | 0.00% | 394,849 |
| 2025-04-07 | 2025-04-02 | 7.303 | 53,372 | +0 | 0.00% | 389,801 |
| 2025-04-03 | 2025-04-01 | 7.272 | 53,372 | +0 | 0.00% | 388,118 |
| 2025-04-02 | 2025-03-31 | 7.240 | 53,372 | +0 | 0.00% | 386,436 |
| 2025-04-01 | 2025-03-28 | 7.377 | 53,372 | +0 | 0.00% | 393,727 |
| 2025-03-31 | 2025-03-27 | 6.789 | 53,372 | +0 | 0.00% | 362,319 |
| 2025-03-28 | 2025-03-26 | 6.726 | 53,372 | +0 | 0.00% | 358,954 |
| 2025-03-27 | 2025-03-25 | 6.515 | 53,372 | +0 | 0.00% | 347,736 |
| 2025-03-26 | 2025-03-24 | 6.578 | 53,372 | +0 | 0.00% | 351,101 |
| 2025-03-25 | 2025-03-21 | 6.484 | 53,372 | +0 | 0.00% | 346,054 |
| 2025-03-24 | 2025-03-20 | 6.747 | 53,372 | +0 | 0.00% | 360,075 |
| 2025-03-21 | 2025-03-19 | 7.009 | 53,372 | +0 | 0.00% | 374,097 |
| 2025-03-20 | 2025-03-18 | 6.978 | 53,372 | +0 | 0.00% | 372,414 |
| 2025-03-19 | 2025-03-17 | 6.904 | 53,372 | +0 | 0.00% | 368,488 |
| 2025-03-18 | 2025-03-14 | 6.421 | 53,372 | +0 | 0.00% | 342,688 |
| 2025-03-17 | 2025-03-13 | 6.221 | 53,372 | +0 | 0.00% | 332,032 |
| 2025-03-14 | 2025-03-12 | 6.410 | 53,372 | +0 | 0.00% | 342,128 |
| 2025-03-13 | 2025-03-11 | 6.494 | 53,372 | +0 | 0.00% | 346,614 |
| 2025-03-12 | 2025-03-10 | 6.704 | 53,372 | +0 | 0.00% | 357,832 |
| 2025-03-11 | 2025-03-07 | 6.557 | 53,372 | +0 | 0.00% | 349,980 |
| 2025-03-10 | 2025-03-06 | 6.641 | 53,372 | +0 | 0.00% | 354,467 |
| 2025-03-07 | 2025-03-05 | 6.337 | 53,372 | +0 | 0.00% | 338,202 |
| 2025-03-06 | 2025-03-04 | 6.274 | 53,372 | +0 | 0.00% | 334,836 |
| 2025-03-05 | 2025-03-03 | 6.442 | 53,372 | +0 | 0.00% | 343,810 |
| 2025-03-04 | 2025-02-28 | 5.958 | 53,372 | +0 | 0.00% | 318,010 |
| 2025-03-03 | 2025-02-27 | 6.032 | 53,372 | +0 | 0.00% | 321,936 |
| 2025-02-28 | 2025-02-26 | 5.717 | 53,372 | +0 | 0.00% | 305,110 |
| 2025-02-27 | 2025-02-25 | 5.443 | 53,372 | +0 | 0.00% | 290,528 |
| 2025-02-26 | 2025-02-24 | 5.549 | 53,372 | +0 | 0.00% | 296,137 |
| 2025-02-25 | 2025-02-21 | 5.412 | 53,372 | +0 | 0.00% | 288,845 |
| 2025-02-24 | 2025-02-20 | 5.328 | 53,372 | +0 | 0.00% | 284,358 |
| 2025-02-21 | 2025-02-19 | 5.401 | 53,372 | +0 | 0.00% | 288,285 |
| 2025-02-20 | 2025-02-18 | 5.317 | 53,372 | +0 | 0.00% | 283,798 |
| 2025-02-19 | 2025-02-17 | 5.338 | 53,372 | +0 | 0.00% | 284,919 |
| 2025-02-18 | 2025-02-14 | 5.391 | 53,372 | +0 | 0.00% | 287,724 |
| 2025-02-17 | 2025-02-13 | 5.359 | 53,372 | +0 | 0.00% | 286,041 |
| 2025-02-14 | 2025-02-12 | 5.591 | 53,372 | +0 | 0.00% | 298,380 |
| 2025-02-13 | 2025-02-11 | 5.275 | 53,372 | +0 | 0.00% | 281,554 |
| 2025-02-12 | 2025-02-10 | 5.433 | 53,372 | +0 | 0.00% | 289,967 |
| 2025-02-11 | 2025-02-07 | 5.401 | 53,372 | +0 | 0.00% | 288,285 |
| 2025-02-10 | 2025-02-06 | 5.359 | 53,372 | +0 | 0.00% | 286,041 |
| 2025-02-07 | 2025-02-05 | 5.349 | 53,372 | +0 | 0.00% | 285,480 |
| 2025-02-06 | 2025-02-04 | 5.433 | 53,372 | +0 | 0.00% | 289,967 |
| 2025-02-05 | 2025-02-03 | 5.328 | 53,372 | +0 | 0.00% | 284,358 |
| 2025-02-04 | 2025-01-28 | 5.317 | 53,372 | +0 | 0.00% | 283,798 |
| 2025-02-03 | 2025-01-24 | 5.422 | 53,372 | +0 | 0.00% | 289,406 |
| 2025-01-27 | 2025-01-23 | 5.454 | 53,372 | +0 | 0.00% | 291,089 |
| 2025-01-24 | 2025-01-22 | 5.485 | 53,372 | +0 | 0.00% | 292,771 |
| 2025-01-23 | 2025-01-21 | 5.675 | 53,372 | +0 | 0.00% | 302,867 |
| 2025-01-22 | 2025-01-20 | 5.328 | 53,372 | +0 | 0.00% | 284,358 |
| 2025-01-21 | 2025-01-17 | 5.307 | 53,372 | +0 | 0.00% | 283,237 |
| 2025-01-20 | 2025-01-16 | 5.433 | 53,372 | +0 | 0.00% | 289,967 |
| 2025-01-17 | 2025-01-15 | 5.212 | 53,372 | +0 | 0.00% | 278,189 |
| 2025-01-16 | 2025-01-14 | 5.317 | 53,372 | +0 | 0.00% | 283,798 |
| 2025-01-15 | 2025-01-13 | 5.391 | 53,372 | +0 | 0.00% | 287,724 |
| 2025-01-14 | 2025-01-10 | 5.507 | 53,372 | +0 | 0.00% | 293,893 |
| 2025-01-13 | 2025-01-09 | 5.233 | 53,372 | +0 | 0.00% | 279,311 |
| 2025-01-10 | 2025-01-08 | 5.307 | 53,372 | +0 | 0.00% | 283,237 |
| 2025-01-09 | 2025-01-07 | 5.359 | 53,372 | +0 | 0.00% | 286,041 |
| 2025-01-08 | 2025-01-06 | 5.391 | 53,372 | +0 | 0.00% | 287,724 |
| 2025-01-07 | 2025-01-03 | 5.485 | 53,372 | +0 | 0.00% | 292,771 |
| 2025-01-06 | 2025-01-02 | 5.633 | 53,372 | +0 | 0.00% | 300,624 |
| 2025-01-03 | 2024-12-31 | 5.801 | 53,372 | +0 | 0.00% | 309,597 |
| 2025-01-02 | 2024-12-27 | 5.832 | 53,372 | +0 | 0.00% | 311,280 |
| 2024-12-30 | 2024-12-24 | 5.853 | 53,372 | +0 | 0.00% | 312,402 |
| 2024-12-27 | 2024-12-20 | 5.559 | 53,372 | +0 | 0.00% | 296,698 |
| 2024-12-23 | 2024-12-19 | 5.570 | 53,372 | +0 | 0.00% | 297,258 |
| 2024-12-20 | 2024-12-18 | 5.727 | 53,372 | +0 | 0.00% | 305,671 |
| 2024-12-19 | 2024-12-17 | 5.654 | 53,372 | +0 | 0.00% | 301,745 |
| 2024-12-18 | 2024-12-16 | 5.664 | 53,372 | +0 | 0.00% | 302,306 |
| 2024-12-17 | 2024-12-13 | 5.706 | 53,372 | +0 | 0.00% | 304,550 |
| 2024-12-16 | 2024-12-12 | 5.885 | 53,372 | +0 | 0.00% | 314,084 |
| 2024-12-13 | 2024-12-11 | 5.769 | 53,372 | +0 | 0.00% | 307,915 |
| 2024-12-12 | 2024-12-10 | 5.759 | 53,372 | +0 | 0.00% | 307,354 |
| 2024-12-11 | 2024-12-09 | 6.158 | 53,372 | +0 | 0.00% | 328,667 |
| 2024-12-10 | 2024-12-06 | 5.979 | 53,372 | +0 | 0.00% | 319,132 |
| 2024-12-09 | 2024-12-05 | 5.853 | 53,372 | +0 | 0.00% | 312,402 |
| 2024-12-06 | 2024-12-04 | 5.948 | 53,372 | +0 | 0.00% | 317,450 |
| 2024-12-05 | 2024-12-03 | 6.011 | 53,372 | +0 | 0.00% | 320,815 |
| 2024-12-04 | 2024-12-02 | 6.011 | 53,372 | +0 | 0.00% | 320,815 |
| 2024-12-03 | 2024-11-29 | 5.937 | 53,372 | +0 | 0.00% | 316,889 |
| 2024-12-02 | 2024-11-28 | 5.822 | 53,372 | +0 | 0.00% | 310,719 |
| 2024-11-29 | 2024-11-27 | 5.927 | 53,372 | +0 | 0.00% | 316,328 |
| 2024-11-28 | 2024-11-26 | 5.727 | 53,372 | +0 | 0.00% | 305,671 |
| 2024-11-27 | 2024-11-25 | 5.738 | 53,372 | +0 | 0.00% | 306,232 |
| 2024-11-26 | 2024-11-22 | 5.738 | 53,372 | +0 | 0.00% | 306,232 |
| 2024-11-25 | 2024-11-21 | 5.969 | 53,372 | +0 | 0.00% | 318,571 |
| 2024-11-22 | 2024-11-20 | 6.000 | 53,372 | +0 | 0.00% | 320,254 |
| 2024-11-21 | 2024-11-19 | 5.948 | 53,372 | +0 | 0.00% | 317,450 |
| 2024-11-20 | 2024-11-18 | 5.601 | 53,372 | +0 | 0.00% | 298,941 |
| 2024-11-19 | 2024-11-15 | 5.538 | 53,372 | +0 | 0.00% | 295,576 |
| 2024-11-18 | 2024-11-14 | 5.591 | 53,372 | +0 | 0.00% | 298,380 |
| 2024-11-15 | 2024-11-13 | 5.717 | 53,372 | +0 | 0.00% | 305,110 |
| 2024-11-14 | 2024-11-12 | 5.769 | 53,372 | +0 | 0.00% | 307,915 |
| 2024-11-13 | 2024-11-11 | 5.990 | 53,372 | +0 | 0.00% | 319,693 |
| 2024-11-12 | 2024-11-08 | 6.274 | 53,372 | +0 | 0.00% | 334,836 |
| 2024-11-11 | 2024-11-07 | 6.494 | 53,372 | +0 | 0.00% | 346,614 |
| 2024-11-08 | 2024-11-06 | 6.211 | 53,372 | +0 | 0.00% | 331,471 |
| 2024-11-07 | 2024-11-05 | 6.295 | 53,372 | +0 | 0.00% | 335,958 |
| 2024-11-06 | 2024-11-04 | 6.095 | 53,372 | +0 | 0.00% | 325,302 |
| 2024-11-05 | 2024-11-01 | 6.242 | 53,372 | +0 | 0.00% | 333,154 |
| 2024-11-04 | 2024-10-31 | 6.169 | 53,372 | +0 | 0.00% | 329,228 |
| 2024-11-01 | 2024-10-30 | 6.084 | 53,372 | +0 | 0.00% | 324,741 |
| 2024-10-31 | 2024-10-29 | 6.116 | 53,372 | +0 | 0.00% | 326,423 |
| 2024-10-30 | 2024-10-28 | 6.200 | 53,372 | -9,516 | 0.00% | 330,910 |
| 2024-10-23 | 2024-10-21 | 6.000 | 62,888 | +9,516 | 0.00% | 377,354 |
| 2024-10-18 | 2024-10-16 | 6.253 | 53,372 | -9,516 | 0.00% | 333,715 |
| 2024-10-17 | 2024-10-15 | 5.916 | 62,888 | +9,516 | 0.00% | 372,067 |
| 2024-10-15 | 2024-10-10 | 6.726 | 53,372 | -9,516 | 0.00% | 358,954 |
| 2024-10-14 | 2024-10-09 | 6.641 | 62,888 | +9,516 | 0.00% | 417,666 |
| 2024-10-04 | 2024-10-02 | 8.438 | 53,372 | -1,903 | 0.00% | 450,374 |
| 2024-09-25 | 2024-09-23 | 4.655 | 55,275 | -1,903 | 0.00% | 257,322 |
| 2024-09-19 | 2024-09-16 | 4.288 | 57,178 | +1,903 | 0.00% | 245,151 |
| 2024-07-19 | 2024-07-17 | 5.328 | 55,275 | -1,903 | 0.00% | 294,497 |
| 2024-07-12 | 2024-07-10 | 4.886 | 57,178 | +1,903 | 0.00% | 279,400 |
| 2024-06-13 | 2024-06-11 | 6.174 | 55,275 | +3,343 | 0.00% | 341,272 |
| 2024-06-05 | 2024-06-03 | 6.375 | 51,932 | -8,941 | 0.00% | 331,087 |
| 2024-06-03 | 2024-05-30 | 6.588 | 60,873 | +8,941 | 0.00% | 401,026 |
| 2024-04-24 | 2024-04-22 | 4.988 | 51,932 | +1,788 | 0.00% | 259,061 |
| 2024-02-23 | 2024-02-21 | 6.566 | 50,144 | -1,788 | 0.00% | 329,223 |
| 2024-02-07 | 2024-02-05 | 5.682 | 51,932 | +1,788 | 0.00% | 295,074 |
| 2024-01-31 | 2024-01-29 | 6.219 | 50,144 | -1,788 | 0.00% | 311,836 |
| 2023-12-04 | 2023-11-30 | 8.254 | 51,932 | +1,788 | 0.00% | 428,671 |
| 2023-12-01 | 2023-11-29 | 8.254 | 50,144 | +1,788 | 0.00% | 413,912 |
| 2023-11-28 | 2023-11-24 | 9.339 | 48,356 | -894 | 0.00% | 451,616 |
| 2023-11-24 | 2023-11-22 | 8.579 | 49,250 | -1,788 | 0.00% | 422,508 |
| 2023-10-05 | 2023-10-03 | 8.400 | 51,038 | +894 | 0.00% | 428,713 |
| 2023-09-21 | 2023-09-19 | 9.563 | 50,144 | +1,788 | 0.00% | 479,532 |
| 2023-09-11 | 2023-09-06 | 11.342 | 48,356 | -894 | 0.00% | 548,430 |
| 2023-08-31 | 2023-08-29 | 10.570 | 49,250 | -894 | 0.00% | 520,560 |
| 2023-08-29 | 2023-08-25 | 9.474 | 50,144 | -894 | 0.00% | 475,046 |
| 2023-08-15 | 2023-08-11 | 8.344 | 51,038 | +1,788 | 0.00% | 425,858 |
| 2023-08-04 | 2023-08-02 | 11.084 | 49,250 | -2,682 | 0.00% | 545,900 |
| 2023-08-02 | 2023-07-31 | 9.820 | 51,932 | +1,788 | 0.00% | 509,991 |
| 2023-06-06 | 2023-06-02 | 10.614 | 50,144 | -8,941 | 0.00% | 532,253 |
| 2023-06-02 | 2023-05-31 | 10.688 | 59,085 | +2,754 | 0.00% | 631,475 |
| 2023-05-29 | 2023-05-24 | 10.899 | 56,331 | +7,671 | 0.00% | 613,937 |
| 2023-05-25 | 2023-05-23 | 11.321 | 48,660 | +853 | 0.00% | 550,884 |
| 2023-05-23 | 2023-05-19 | 11.661 | 47,807 | -853 | 0.00% | 557,492 |
| 2023-05-18 | 2023-05-16 | 12.788 | 48,660 | +9,377 | 0.00% | 622,242 |
| 2023-05-15 | 2023-05-11 | 13.327 | 39,283 | -853 | 0.00% | 523,532 |
| 2023-05-11 | 2023-05-09 | 13.726 | 40,136 | -7,671 | 0.00% | 550,910 |
| 2023-05-10 | 2023-05-08 | 13.961 | 47,807 | +8,524 | 0.00% | 667,420 |
| 2023-05-09 | 2023-05-05 | 14.195 | 39,283 | -853 | 0.00% | 557,636 |
| 2023-05-05 | 2023-05-03 | 13.515 | 40,136 | +853 | 0.00% | 542,434 |
| 2023-05-04 | 2023-05-02 | 13.703 | 39,283 | -10,229 | 0.00% | 538,280 |
| 2023-04-25 | 2023-04-21 | 15.533 | 49,512 | +852 | 0.00% | 769,058 |
| 2023-04-14 | 2023-04-12 | 17.339 | 48,660 | -8,524 | 0.00% | 843,737 |
| 2023-04-06 | 2023-04-03 | 16.049 | 57,184 | -852 | 0.00% | 917,743 |
| 2023-04-03 | 2023-03-30 | 16.941 | 58,036 | -4,262 | 0.00% | 983,162 |
| 2023-03-21 | 2023-03-17 | 15.720 | 62,298 | -4,262 | 0.00% | 979,353 |
| 2023-03-15 | 2023-03-13 | 15.298 | 66,560 | +4,262 | 0.00% | 1,018,243 |
| 2023-03-14 | 2023-03-10 | 15.720 | 62,298 | +4,262 | 0.00% | 979,353 |
| 2023-03-10 | 2023-03-08 | 16.706 | 58,036 | +8,524 | 0.00% | 969,545 |
| 2023-03-09 | 2023-03-07 | 17.996 | 49,512 | +4,262 | 0.00% | 891,038 |
| 2023-03-03 | 2023-03-01 | 18.583 | 45,250 | -9,376 | 0.00% | 840,880 |
| 2023-03-01 | 2023-02-27 | 17.879 | 54,626 | +8,524 | 0.00% | 976,663 |
| 2023-02-23 | 2023-02-21 | 19.522 | 46,102 | -12,786 | 0.00% | 899,981 |
| 2023-02-21 | 2023-02-17 | 18.958 | 58,888 | +4,262 | 0.00% | 1,116,423 |
| 2023-02-17 | 2023-02-15 | 19.052 | 54,626 | +8,524 | 0.00% | 1,040,749 |
| 2023-02-14 | 2023-02-10 | 19.263 | 46,102 | +852 | 0.00% | 888,083 |
| 2023-02-09 | 2023-02-07 | 20.929 | 45,250 | -2,557 | 0.00% | 947,052 |
| 2023-02-08 | 2023-02-06 | 20.835 | 47,807 | +2,557 | 0.00% | 996,082 |
| 2023-02-07 | 2023-02-03 | 22.196 | 45,250 | +1,705 | 0.00% | 1,004,385 |
| 2023-01-27 | 2023-01-20 | 24.695 | 43,545 | -853 | 0.00% | 1,075,353 |
| 2023-01-16 | 2023-01-12 | 23.522 | 44,398 | +1,705 | 0.00% | 1,044,331 |
| 2023-01-04 | 2022-12-30 | 22.806 | 42,693 | -1,705 | 0.00% | 973,674 |
| 2023-01-03 | 2022-12-29 | 22.126 | 44,398 | +1,705 | 0.00% | 982,348 |
| 2022-12-15 | 2022-12-13 | 23.698 | 42,693 | -852 | 0.00% | 1,011,739 |
| 2022-12-13 | 2022-12-09 | 28.097 | 43,545 | -853 | 0.00% | 1,223,501 |
| 2022-12-12 | 2022-12-08 | 25.575 | 44,398 | +1,705 | 0.00% | 1,135,482 |
| 2022-11-15 | 2022-11-11 | 15.462 | 42,693 | -852 | 0.00% | 660,135 |
| 2022-11-11 | 2022-11-09 | 12.694 | 43,545 | -853 | 0.00% | 552,747 |
| 2022-11-08 | 2022-11-04 | 11.262 | 44,398 | -14,490 | 0.00% | 500,029 |
| 2022-11-01 | 2022-10-28 | 8.658 | 58,888 | +5,114 | 0.00% | 509,851 |
| 2022-10-31 | 2022-10-27 | 9.491 | 53,774 | +8,524 | 0.00% | 510,366 |
| 2022-10-28 | 2022-10-26 | 9.937 | 45,250 | -852 | 0.00% | 449,637 |
| 2022-10-26 | 2022-10-24 | 9.561 | 46,102 | +852 | 0.00% | 440,796 |
| 2022-10-13 | 2022-10-11 | 12.975 | 45,250 | +852 | 0.00% | 587,130 |
| 2022-09-30 | 2022-09-28 | 14.688 | 44,398 | +853 | 0.00% | 652,121 |
| 2022-09-26 | 2022-09-22 | 16.424 | 43,545 | +852 | 0.00% | 715,199 |
| 2022-09-14 | 2022-09-09 | 18.771 | 42,693 | -852 | 0.00% | 801,377 |
| 2022-08-18 | 2022-08-16 | 18.677 | 43,545 | -853 | 0.00% | 813,283 |
| 2022-08-05 | 2022-08-03 | 16.448 | 44,398 | +853 | 0.00% | 730,251 |
| 2022-08-04 | 2022-08-02 | 17.081 | 43,545 | +2,557 | 0.00% | 743,807 |
| 2022-08-03 | 2022-08-01 | 18.466 | 40,988 | +3,409 | 0.00% | 756,871 |
| 2022-08-01 | 2022-07-28 | 21.774 | 37,579 | -852 | 0.00% | 818,246 |
| 2022-07-29 | 2022-07-27 | 20.460 | 38,431 | +6,819 | 0.00% | 786,301 |
| 2022-07-26 | 2022-07-22 | 23.874 | 31,612 | +3,410 | 0.00% | 754,704 |
| 2022-07-25 | 2022-07-21 | 24.167 | 28,202 | +852 | 0.00% | 681,566 |
| 2022-07-22 | 2022-07-20 | 26.514 | 27,350 | +853 | 0.00% | 725,147 |
| 2022-07-21 | 2022-07-19 | 26.807 | 26,497 | +1,704 | 0.00% | 710,303 |
| 2022-07-19 | 2022-07-15 | 26.748 | 24,793 | +5,967 | 0.00% | 663,169 |
| 2022-07-18 | 2022-07-14 | 29.036 | 18,826 | +852 | 0.00% | 546,630 |
| 2022-07-15 | 2022-07-13 | 29.681 | 17,974 | +3,410 | 0.00% | 533,489 |
| 2022-07-13 | 2022-07-11 | 33.377 | 14,564 | +5,114 | 0.00% | 486,098 |
| 2022-07-04 | 2022-06-29 | 41.061 | 9,450 | -2,557 | 0.00% | 388,026 |
| 2022-06-22 | 2022-06-20 | 37.776 | 12,007 | -2,557 | 0.00% | 453,577 |
| 2022-06-21 | 2022-06-17 | 32.849 | 14,564 | -852 | 0.00% | 478,409 |
| 2022-06-20 | 2022-06-16 | 32.966 | 15,416 | +1,704 | 0.00% | 508,205 |
| 2022-06-16 | 2022-06-14 | 32.966 | 13,712 | +853 | 0.00% | 452,030 |
| 2022-06-10 | 2022-06-08 | 36.192 | 12,859 | -853 | 0.00% | 465,396 |
| 2022-06-01 | 2022-05-30 | 34.174 | 13,712 | +156 | 0.00% | 468,596 |
| 2022-05-31 | 2022-05-27 | 32.750 | 13,556 | -843 | 0.00% | 443,962 |
| 2022-05-30 | 2022-05-26 | 32.632 | 14,399 | +843 | 0.00% | 469,862 |
| 2022-05-27 | 2022-05-25 | 34.589 | 13,556 | -843 | 0.00% | 468,895 |
| 2022-05-26 | 2022-05-24 | 34.293 | 14,399 | +843 | 0.00% | 493,782 |
| 2022-05-17 | 2022-05-13 | 33.344 | 13,556 | -843 | 0.00% | 452,005 |
| 2022-05-12 | 2022-05-10 | 30.318 | 14,399 | +1,685 | 0.00% | 436,545 |
| 2022-05-11 | 2022-05-06 | 33.878 | 12,714 | +1,686 | 0.00% | 430,719 |
| 2022-05-03 | 2022-04-28 | 37.734 | 11,028 | -843 | 0.00% | 416,130 |
| 2022-04-29 | 2022-04-27 | 37.319 | 11,871 | -843 | 0.00% | 443,010 |
| 2022-04-28 | 2022-04-26 | 37.319 | 12,714 | +843 | 0.00% | 474,469 |
| 2022-04-22 | 2022-04-20 | 38.743 | 11,871 | +843 | 0.00% | 459,913 |
| 2022-04-21 | 2022-04-19 | 43.370 | 11,028 | +843 | 0.00% | 478,288 |
| 2022-04-20 | 2022-04-14 | 45.922 | 10,185 | -843 | 0.00% | 467,711 |
| 2022-04-14 | 2022-04-12 | 42.421 | 11,028 | +1,685 | 0.00% | 467,819 |
| 2022-03-18 | 2022-03-16 | 35.301 | 9,343 | -1,685 | 0.00% | 329,821 |
| 2022-03-16 | 2022-03-14 | 34.708 | 11,028 | +1,685 | 0.00% | 382,761 |
| 2022-03-14 | 2022-03-10 | 45.803 | 9,343 | +1,686 | 0.00% | 427,936 |
| 2022-03-10 | 2022-03-08 | 48.354 | 7,657 | +1,685 | 0.00% | 370,247 |
| 2022-03-07 | 2022-03-03 | 54.050 | 5,972 | -842 | 0.00% | 322,785 |
| 2022-03-04 | 2022-03-02 | 53.160 | 6,814 | +842 | 0.00% | 362,231 |
| 2022-03-01 | 2022-02-25 | 56.838 | 5,972 | -842 | 0.00% | 339,438 |
| 2022-02-28 | 2022-02-24 | 56.304 | 6,814 | +2,528 | 0.00% | 383,658 |
| 2022-02-22 | 2022-02-18 | 61.229 | 4,286 | -843 | 0.00% | 262,426 |
| 2022-02-21 | 2022-02-17 | 59.508 | 5,129 | +843 | 0.00% | 305,217 |
| 2022-02-17 | 2022-02-15 | 60.279 | 4,286 | -843 | 0.00% | 258,358 |
| 2022-02-16 | 2022-02-14 | 60.161 | 5,129 | +843 | 0.00% | 308,565 |
| 2022-02-15 | 2022-02-11 | 64.492 | 4,286 | -5,057 | 0.00% | 276,412 |
| 2022-02-11 | 2022-02-09 | 58.618 | 9,343 | -842 | 0.00% | 547,670 |
| 2022-02-10 | 2022-02-08 | 56.126 | 10,185 | +842 | 0.00% | 571,647 |
| 2022-02-08 | 2022-02-04 | 58.084 | 9,343 | +3,371 | 0.00% | 542,681 |
| 2022-01-24 | 2022-01-20 | 58.262 | 5,972 | -842 | 0.00% | 347,942 |
| 2022-01-20 | 2022-01-18 | 46.515 | 6,814 | -843 | 0.00% | 316,952 |
| 2022-01-19 | 2022-01-17 | 46.811 | 7,657 | +843 | 0.00% | 358,436 |
| 2022-01-13 | 2022-01-11 | 53.990 | 6,814 | -843 | 0.00% | 367,891 |
| 2022-01-10 | 2022-01-06 | 47.167 | 7,657 | -843 | 0.00% | 361,161 |
| 2022-01-07 | 2022-01-05 | 47.879 | 8,500 | +2,528 | 0.00% | 406,975 |
| 2021-12-17 | 2021-12-15 | 57.135 | 5,972 | -842 | 0.00% | 341,210 |
| 2021-12-16 | 2021-12-14 | 56.067 | 6,814 | +842 | 0.00% | 382,040 |
| 2021-12-13 | 2021-12-09 | 64.433 | 5,972 | -842 | 0.00% | 384,791 |
| 2021-12-10 | 2021-12-08 | 61.644 | 6,814 | -843 | 0.00% | 420,042 |
| 2021-12-09 | 2021-12-07 | 61.585 | 7,657 | -843 | 0.00% | 471,554 |
| 2021-12-07 | 2021-12-03 | 54.999 | 8,500 | +843 | 0.00% | 467,492 |
| 2021-12-06 | 2021-12-02 | 55.355 | 7,657 | +843 | 0.00% | 423,853 |
| 2021-11-30 | 2021-11-26 | 56.423 | 6,814 | +1,685 | 0.00% | 384,466 |
| 2021-11-26 | 2021-11-24 | 58.440 | 5,129 | +843 | 0.00% | 299,740 |
| 2021-11-23 | 2021-11-19 | 63.721 | 4,286 | +1,685 | 0.00% | 273,106 |
| 2021-11-16 | 2021-11-12 | 74.281 | 2,601 | -842 | 0.00% | 193,206 |
| 2021-11-15 | 2021-11-11 | 72.145 | 3,443 | -843 | 0.00% | 248,397 |
| 2021-11-11 | 2021-11-09 | 65.738 | 4,286 | -2,528 | 0.00% | 281,752 |
| 2021-11-08 | 2021-11-04 | 66.924 | 6,814 | +842 | 0.00% | 456,023 |
| 2021-11-03 | 2021-11-01 | 69.476 | 5,972 | +843 | 0.00% | 414,908 |
| 2021-09-24 | 2021-09-21 | 56.838 | 5,129 | -843 | 0.00% | 291,524 |
| 2021-09-20 | 2021-09-16 | 57.432 | 5,972 | +843 | 0.00% | 342,981 |
| 2021-09-08 | 2021-09-06 | 73.569 | 5,129 | -843 | 0.00% | 377,337 |
| 2021-09-06 | 2021-09-02 | 73.391 | 5,972 | +843 | 0.00% | 438,293 |
| 2021-08-25 | 2021-08-23 | 67.814 | 5,129 | -843 | 0.00% | 347,820 |
| 2021-08-24 | 2021-08-20 | 64.017 | 5,972 | +843 | 0.00% | 382,311 |
| 2021-08-06 | 2021-08-04 | 73.747 | 5,129 | -843 | 0.00% | 378,250 |
| 2021-07-28 | 2021-07-26 | 70.662 | 5,972 | +843 | 0.00% | 421,995 |
| 2021-07-22 | 2021-07-20 | 88.224 | 5,129 | +843 | 0.00% | 452,501 |
| 2021-07-19 | 2021-07-15 | 92.970 | 4,286 | -843 | 0.00% | 398,471 |
| 2021-07-12 | 2021-07-08 | 90.241 | 5,129 | +2,528 | 0.00% | 462,847 |
| 2021-06-25 | 2021-06-23 | 96.174 | 2,601 | -2,528 | 0.00% | 250,149 |
| 2021-06-22 | 2021-06-18 | 90.538 | 5,129 | -843 | 0.00% | 464,368 |
| 2021-06-21 | 2021-06-17 | 90.953 | 5,972 | +1,686 | 0.00% | 543,172 |
| 2021-06-18 | 2021-06-16 | 91.546 | 4,286 | +1,685 | 0.00% | 392,368 |
| 2021-06-16 | 2021-06-11 | 94.394 | 2,601 | -842 | 0.00% | 245,519 |
| 2021-06-15 | 2021-06-10 | 93.860 | 3,443 | +842 | 0.00% | 323,161 |
| 2021-06-02 | 2021-05-31 | 95.895 | 2,601 | +9 | 0.00% | 249,424 |
| 2021-05-21 | 2021-05-18 | 92.562 | 2,592 | -1,680 | 0.00% | 239,921 |
| 2021-05-17 | 2021-05-13 | 88.633 | 4,272 | -840 | 0.00% | 378,641 |
| 2021-05-14 | 2021-05-12 | 89.229 | 5,112 | +840 | 0.00% | 456,136 |
| 2021-05-13 | 2021-05-11 | 89.526 | 4,272 | +1,680 | 0.00% | 382,456 |
| 2021-04-29 | 2021-04-27 | 93.217 | 2,592 | -1,680 | 0.00% | 241,618 |
| 2021-04-28 | 2021-04-26 | 91.074 | 4,272 | +1,680 | 0.00% | 389,067 |
| 2021-03-22 | 2021-03-18 | 80.002 | 2,592 | -840 | 0.00% | 207,365 |
| 2021-03-19 | 2021-03-17 | 77.442 | 3,432 | -840 | 0.00% | 265,783 |
| 2021-03-18 | 2021-03-16 | 75.002 | 4,272 | -840 | 0.00% | 320,408 |
| 2021-03-15 | 2021-03-11 | 71.907 | 5,112 | -840 | 0.00% | 367,587 |
| 2021-03-12 | 2021-03-10 | 69.942 | 5,952 | -840 | 0.00% | 416,297 |
| 2021-03-08 | 2021-03-04 | 69.049 | 6,792 | +2,520 | 0.00% | 468,984 |
| 2021-03-05 | 2021-03-03 | 75.300 | 4,272 | +840 | 0.00% | 321,680 |
| 2021-02-23 | 2021-02-19 | 81.431 | 3,432 | -1,680 | 0.00% | 279,470 |
| 2021-02-22 | 2021-02-18 | 77.085 | 5,112 | +1,680 | 0.00% | 394,060 |
| 2021-02-19 | 2021-02-17 | 79.764 | 3,432 | +840 | 0.00% | 273,750 |
| 2021-02-18 | 2021-02-16 | 79.526 | 2,592 | -840 | 0.00% | 206,131 |
| 2021-02-17 | 2021-02-11 | 76.669 | 3,432 | +840 | 0.00% | 263,127 |
| 2021-02-03 | 2021-02-01 | 76.966 | 2,592 | -840 | 0.00% | 199,497 |
| 2021-02-01 | 2021-01-28 | 73.752 | 3,432 | +840 | 0.00% | 253,117 |
| 2020-11-25 | 2020-11-23 | 53.037 | 2,592 | -840 | 0.00% | 137,472 |
| 2020-11-16 | 2020-11-12 | 55.478 | 3,432 | +840 | 0.00% | 190,399 |
| 2020-10-29 | 2020-10-27 | 53.811 | 2,592 | -840 | 0.00% | 139,478 |
| 2020-10-19 | 2020-10-15 | 61.252 | 3,432 | +840 | 0.00% | 210,215 |
| 2020-08-17 | 2020-08-13 | 58.692 | 2,592 | -840 | 0.00% | 152,130 |
| 2020-08-14 | 2020-08-12 | 58.454 | 3,432 | +840 | 0.00% | 200,614 |
| 2020-06-19 | 2020-06-17 | 42.637 | 2,592 | +12 | 0.00% | 110,514 |
| 2020-02-19 | 2020-02-17 | 37.972 | 2,580 | -2,509 | 0.00% | 97,968 |
| 2020-02-17 | 2020-02-13 | 37.195 | 5,089 | +2,509 | 0.00% | 189,285 |
| 2020-02-14 | 2020-02-12 | 36.597 | 2,580 | -4,281 | 0.00% | 94,420 |
| 2020-02-13 | 2020-02-11 | 36.537 | 6,861 | +4,180 | 0.00% | 250,681 |
| 2019-11-15 | 2019-11-13 | 32.172 | 2,681 | -1,672 | 0.00% | 86,253 |
| 2019-10-22 | 2019-10-18 | 30.378 | 4,353 | -1,672 | 0.00% | 132,235 |
| 2019-09-20 | 2019-09-18 | 27.567 | 6,025 | +3,344 | 0.00% | 166,093 |
| 2019-08-29 | 2019-08-27 | 26.909 | 2,681 | -4,180 | 0.00% | 72,144 |
| 2019-08-27 | 2019-08-23 | 25.116 | 6,861 | +4,180 | 0.00% | 172,318 |
| 2019-07-17 | 2019-07-15 | 23.561 | 2,681 | -83,613 | 0.00% | 63,166 |
| 2019-07-16 | 2019-07-12 | 23.465 | 86,294 | +41,807 | 0.00% | 2,024,895 |
| 2019-07-15 | 2019-07-11 | 22.724 | 44,487 | +41,806 | 0.00% | 1,010,903 |
| 2019-06-24 | 2019-06-20 | 20.810 | 2,681 | -288 | 0.00% | 55,792 |
| 2019-05-23 | 2019-05-21 | 17.673 | 2,969 | +19 | 0.00% | 52,470 |
| 2019-04-12 | 2019-04-10 | 17.456 | 2,950 | -3,322 | 0.00% | 51,495 |
| 2019-04-02 | 2019-03-29 | 17.601 | 6,272 | -83,066 | 0.00% | 110,391 |
| 2019-04-01 | 2019-03-28 | 17.528 | 89,338 | +3,323 | 0.00% | 1,565,944 |
| 2019-03-22 | 2019-03-20 | 16.806 | 86,015 | +83,065 | 0.00% | 1,445,567 |
| 2019-03-21 | 2019-03-19 | 15.000 | 2,950 | -8,306 | 0.00% | 44,251 |
| 2019-02-25 | 2019-02-21 | 15.723 | 11,256 | +8,306 | 0.00% | 176,972 |
| 2019-02-18 | 2019-02-14 | 14.735 | 2,950 | -2,492 | 0.00% | 43,469 |
| 2019-02-13 | 2019-02-11 | 14.928 | 5,442 | -1,661 | 0.00% | 81,238 |
| 2019-02-11 | 2019-02-04 | 15.024 | 7,103 | +4,153 | 0.00% | 106,717 |
| 2019-01-29 | 2019-01-25 | 14.326 | 2,950 | -1,661 | 0.00% | 42,262 |
| 2019-01-21 | 2019-01-17 | 13.556 | 4,611 | -5,815 | 0.00% | 62,505 |
| 2019-01-18 | 2019-01-16 | 13.748 | 10,426 | +1,662 | 0.00% | 143,338 |
| 2019-01-17 | 2019-01-15 | 13.844 | 8,764 | +4,153 | 0.00% | 121,333 |
| 2019-01-15 | 2019-01-11 | 13.580 | 4,611 | -1,661 | 0.00% | 62,616 |
| 2019-01-10 | 2019-01-08 | 15.530 | 6,272 | +3,322 | 0.00% | 97,403 |
| 2018-12-28 | 2018-12-24 | 14.759 | 2,950 | -4,153 | 0.00% | 43,540 |
| 2018-12-20 | 2018-12-18 | 15.987 | 7,103 | -3,323 | 0.00% | 113,558 |
| 2018-12-18 | 2018-12-14 | 16.324 | 10,426 | +4,154 | 0.00% | 170,199 |
| 2018-12-14 | 2018-12-12 | 16.036 | 6,272 | +3,322 | 0.00% | 100,575 |
| 2018-11-13 | 2018-11-09 | 13.243 | 2,950 | -3,322 | 0.00% | 39,065 |
| 2018-11-06 | 2018-11-02 | 13.507 | 6,272 | +3,322 | 0.00% | 84,718 |
| 2018-10-29 | 2018-10-25 | 13.098 | 2,950 | -11,629 | 0.00% | 38,639 |
| 2018-10-26 | 2018-10-24 | 13.002 | 14,579 | +3,323 | 0.00% | 189,553 |
| 2018-10-19 | 2018-10-16 | 13.459 | 11,256 | -4,984 | 0.00% | 151,497 |
| 2018-10-15 | 2018-10-11 | 13.218 | 16,240 | -91,372 | 0.00% | 214,668 |
| 2018-10-11 | 2018-10-09 | 13.724 | 107,612 | +83,065 | 0.01% | 1,476,876 |
| 2018-10-10 | 2018-10-08 | 13.893 | 24,547 | -166,131 | 0.00% | 341,022 |
| 2018-10-09 | 2018-10-05 | 15.024 | 190,678 | +88,050 | 0.01% | 2,864,796 |
| 2018-10-05 | 2018-10-03 | 15.024 | 102,628 | +91,372 | 0.00% | 1,541,910 |
| 2018-09-21 | 2018-09-19 | 16.854 | 11,256 | -8,307 | 0.00% | 189,710 |
| 2018-09-20 | 2018-09-18 | 16.517 | 19,563 | +8,307 | 0.00% | 323,123 |
| 2018-09-13 | 2018-09-11 | 14.952 | 11,256 | -4,154 | 0.00% | 168,300 |
| 2018-09-07 | 2018-09-05 | 16.830 | 15,410 | +4,154 | 0.00% | 259,351 |
| 2018-08-30 | 2018-08-28 | 16.084 | 11,256 | +8,306 | 0.00% | 181,038 |
| 2018-08-23 | 2018-08-21 | 15.771 | 2,950 | -4,153 | 0.00% | 46,523 |
| 2018-08-22 | 2018-08-20 | 14.783 | 7,103 | -83,066 | 0.00% | 105,007 |
| 2018-08-20 | 2018-08-16 | 14.856 | 90,169 | +83,066 | 0.00% | 1,339,525 |
| 2018-08-15 | 2018-08-13 | 14.952 | 7,103 | -16,613 | 0.00% | 106,204 |
| 2018-08-14 | 2018-08-10 | 15.458 | 23,716 | -91,372 | 0.00% | 366,594 |
| 2018-08-08 | 2018-08-06 | 13.917 | 115,088 | -3,323 | 0.01% | 1,601,645 |
| 2018-08-07 | 2018-08-03 | 14.302 | 118,411 | -79,743 | 0.01% | 1,693,507 |
| 2018-08-06 | 2018-08-02 | 13.604 | 198,154 | -83,066 | 0.01% | 2,695,627 |
| 2018-08-03 | 2018-08-01 | 14.398 | 281,220 | -166,131 | 0.01% | 4,049,076 |
| 2018-08-02 | 2018-07-31 | 15.434 | 447,351 | -166,131 | 0.02% | 6,904,225 |
| 2018-07-30 | 2018-07-26 | 16.758 | 613,482 | +4,153 | 0.03% | 10,280,626 |
| 2018-07-25 | 2018-07-23 | 16.975 | 609,329 | +83,066 | 0.03% | 10,343,070 |
| 2018-07-17 | 2018-07-13 | 13.941 | 526,263 | +80,573 | 0.03% | 7,336,516 |
| 2018-07-10 | 2018-07-06 | 12.135 | 445,690 | -10,798 | 0.02% | 5,408,439 |
| 2018-07-09 | 2018-07-05 | 12.027 | 456,488 | +91,372 | 0.02% | 5,490,013 |
| 2018-07-06 | 2018-07-04 | 12.111 | 365,116 | +83,066 | 0.02% | 4,421,884 |
| 2018-07-05 | 2018-07-03 | 12.930 | 282,050 | +10,798 | 0.01% | 3,646,774 |
| 2018-07-04 | 2018-06-29 | 12.111 | 271,252 | +255,012 | 0.01% | 3,285,106 |
| 2018-07-03 | 2018-06-28 | 10.895 | 16,240 | -2,492 | 0.00% | 176,935 |
| 2018-06-29 | 2018-06-27 | 11.437 | 18,732 | -182,745 | 0.00% | 214,233 |
| 2018-06-28 | 2018-06-26 | 12.930 | 201,477 | +90,542 | 0.01% | 2,605,003 |
| 2018-06-27 | 2018-06-25 | 12.905 | 110,935 | +8,307 | 0.01% | 1,431,667 |
| 2018-06-26 | 2018-06-22 | 13.772 | 102,628 | -8,307 | 0.00% | 1,413,417 |
| 2018-06-25 | 2018-06-21 | 12.544 | 110,935 | +8,307 | 0.01% | 1,391,601 |
| 2018-06-22 | 2018-06-20 | 10.859 | 102,628 | +8,115 | 0.00% | 1,114,425 |
| 2018-06-21 | 2018-06-19 | 12.039 | 94,513 | 0.00% | 1,137,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy