History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 15,780 | +0 | 0.00% | 100,676 |
| 2025-10-13 | 2025-10-09 | 6.400 | 15,780 | +0 | 0.00% | 100,992 |
| 2025-10-10 | 2025-10-08 | 6.360 | 15,780 | +0 | 0.00% | 100,361 |
| 2025-10-09 | 2025-10-06 | 6.320 | 15,780 | +0 | 0.00% | 99,730 |
| 2025-10-08 | 2025-10-03 | 6.370 | 15,780 | +0 | 0.00% | 100,519 |
| 2025-10-06 | 2025-10-02 | 6.520 | 15,780 | +0 | 0.00% | 102,886 |
| 2025-10-03 | 2025-09-30 | 6.610 | 15,780 | +0 | 0.00% | 104,306 |
| 2025-10-02 | 2025-09-29 | 6.540 | 15,780 | +0 | 0.00% | 103,201 |
| 2025-09-30 | 2025-09-26 | 6.430 | 15,780 | +0 | 0.00% | 101,465 |
| 2025-09-29 | 2025-09-25 | 6.470 | 15,780 | +0 | 0.00% | 102,097 |
| 2025-09-26 | 2025-09-24 | 6.480 | 15,780 | +0 | 0.00% | 102,254 |
| 2025-09-25 | 2025-09-23 | 6.550 | 15,780 | +0 | 0.00% | 103,359 |
| 2025-09-24 | 2025-09-22 | 6.730 | 15,780 | +0 | 0.00% | 106,199 |
| 2025-09-23 | 2025-09-19 | 6.740 | 15,780 | +0 | 0.00% | 106,357 |
| 2025-09-22 | 2025-09-18 | 6.800 | 15,780 | -120 | 0.00% | 107,304 |
| 2025-09-17 | 2025-09-15 | 6.970 | 15,900 | +120 | 0.00% | 110,823 |
| 2025-06-02 | 2025-05-29 | 7.041 | 15,780 | +764 | 0.00% | 111,103 |
| 2024-06-13 | 2024-06-11 | 6.174 | 15,016 | +908 | 0.00% | 92,710 |
| 2023-12-15 | 2023-12-13 | 7.416 | 14,108 | -1,788 | 0.00% | 104,619 |
| 2023-12-14 | 2023-12-12 | 7.527 | 15,896 | +1,788 | 0.00% | 119,656 |
| 2023-09-11 | 2023-09-06 | 11.342 | 14,108 | -8,941 | 0.00% | 160,006 |
| 2023-09-04 | 2023-08-30 | 10.312 | 23,049 | +4,470 | 0.00% | 237,693 |
| 2023-08-29 | 2023-08-25 | 9.474 | 18,579 | +4,471 | 0.00% | 176,011 |
| 2023-08-25 | 2023-08-23 | 8.143 | 14,108 | -17,882 | 0.00% | 114,876 |
| 2023-08-16 | 2023-08-14 | 7.539 | 31,990 | +8,941 | 0.00% | 241,161 |
| 2023-07-11 | 2023-07-07 | 10.592 | 23,049 | +8,941 | 0.00% | 244,138 |
| 2023-06-29 | 2023-06-27 | 11.498 | 14,108 | -108 | 0.00% | 162,215 |
| 2023-06-12 | 2023-06-08 | 11.386 | 14,216 | +108 | 0.00% | 161,867 |
| 2023-06-02 | 2023-05-31 | 10.688 | 14,108 | +657 | 0.00% | 150,780 |
| 2023-05-15 | 2023-05-11 | 13.327 | 13,451 | -1,705 | 0.00% | 179,264 |
| 2023-03-03 | 2023-03-01 | 18.583 | 15,156 | +1,705 | 0.00% | 281,644 |
| 2023-02-14 | 2023-02-10 | 19.263 | 13,451 | +8,524 | 0.00% | 259,112 |
| 2023-02-07 | 2023-02-03 | 22.196 | 4,927 | +1,705 | 0.00% | 109,361 |
| 2023-01-10 | 2023-01-06 | 25.751 | 3,222 | -852 | 0.00% | 82,970 |
| 2023-01-09 | 2023-01-05 | 25.106 | 4,074 | -1,705 | 0.00% | 102,281 |
| 2023-01-06 | 2023-01-04 | 25.399 | 5,779 | -853 | 0.00% | 146,781 |
| 2023-01-04 | 2022-12-30 | 22.806 | 6,632 | -2,557 | 0.00% | 151,252 |
| 2023-01-03 | 2022-12-29 | 22.126 | 9,189 | +1,705 | 0.00% | 203,315 |
| 2022-12-28 | 2022-12-22 | 22.689 | 7,484 | -7,672 | 0.00% | 169,805 |
| 2022-12-22 | 2022-12-20 | 21.680 | 15,156 | +1,705 | 0.00% | 328,584 |
| 2022-12-21 | 2022-12-19 | 23.522 | 13,451 | -1,705 | 0.00% | 316,395 |
| 2022-12-20 | 2022-12-16 | 23.416 | 15,156 | +1,705 | 0.00% | 354,900 |
| 2022-12-19 | 2022-12-15 | 21.915 | 13,451 | -5,114 | 0.00% | 294,776 |
| 2022-12-16 | 2022-12-14 | 22.243 | 18,565 | -852 | 0.00% | 412,946 |
| 2022-12-15 | 2022-12-13 | 23.698 | 19,417 | +852 | 0.00% | 460,144 |
| 2022-12-14 | 2022-12-12 | 23.323 | 18,565 | +14,491 | 0.00% | 432,984 |
| 2022-12-13 | 2022-12-09 | 28.097 | 4,074 | -4,262 | 0.00% | 114,469 |
| 2022-12-12 | 2022-12-08 | 25.575 | 8,336 | +4,262 | 0.00% | 213,194 |
| 2022-12-01 | 2022-11-29 | 22.642 | 4,074 | -4,262 | 0.00% | 92,244 |
| 2022-11-29 | 2022-11-25 | 22.337 | 8,336 | +1,704 | 0.00% | 186,202 |
| 2022-11-25 | 2022-11-23 | 18.419 | 6,632 | -1,704 | 0.00% | 122,153 |
| 2022-11-21 | 2022-11-17 | 20.976 | 8,336 | +1,704 | 0.00% | 174,858 |
| 2022-11-18 | 2022-11-16 | 20.155 | 6,632 | +2,558 | 0.00% | 133,668 |
| 2022-11-17 | 2022-11-15 | 23.158 | 4,074 | -1,705 | 0.00% | 94,347 |
| 2022-11-16 | 2022-11-14 | 19.592 | 5,779 | -2,557 | 0.00% | 113,222 |
| 2022-11-15 | 2022-11-11 | 15.462 | 8,336 | -4,262 | 0.00% | 128,894 |
| 2022-11-11 | 2022-11-09 | 12.694 | 12,598 | +2,557 | 0.00% | 159,915 |
| 2022-11-09 | 2022-11-07 | 12.342 | 10,041 | +1,705 | 0.00% | 123,923 |
| 2022-11-08 | 2022-11-04 | 11.262 | 8,336 | -5,967 | 0.00% | 93,884 |
| 2022-11-07 | 2022-11-03 | 9.761 | 14,303 | +1,705 | 0.00% | 139,608 |
| 2022-11-01 | 2022-10-28 | 8.658 | 12,598 | -17,048 | 0.00% | 109,073 |
| 2022-10-28 | 2022-10-26 | 9.937 | 29,646 | +8,524 | 0.00% | 294,585 |
| 2022-10-21 | 2022-10-19 | 11.239 | 21,122 | -8,524 | 0.00% | 237,389 |
| 2022-10-20 | 2022-10-18 | 11.262 | 29,646 | +8,524 | 0.00% | 333,886 |
| 2022-10-18 | 2022-10-14 | 11.204 | 21,122 | -853 | 0.00% | 236,646 |
| 2022-10-17 | 2022-10-13 | 10.605 | 21,975 | -6,819 | 0.00% | 233,055 |
| 2022-10-13 | 2022-10-11 | 12.975 | 28,794 | -852 | 0.00% | 373,609 |
| 2022-10-11 | 2022-10-07 | 13.796 | 29,646 | +4,262 | 0.00% | 409,010 |
| 2022-10-10 | 2022-10-06 | 14.289 | 25,384 | +8,524 | 0.00% | 362,717 |
| 2022-10-07 | 2022-10-05 | 14.524 | 16,860 | +8,524 | 0.00% | 244,872 |
| 2022-10-06 | 2022-10-03 | 14.665 | 8,336 | -11,934 | 0.00% | 122,244 |
| 2022-10-05 | 2022-09-30 | 13.562 | 20,270 | +4,262 | 0.00% | 274,898 |
| 2022-10-03 | 2022-09-29 | 13.632 | 16,008 | +1,705 | 0.00% | 218,225 |
| 2022-09-30 | 2022-09-28 | 14.688 | 14,303 | +4,262 | 0.00% | 210,084 |
| 2022-09-23 | 2022-09-21 | 16.495 | 10,041 | +1,705 | 0.00% | 165,624 |
| 2022-09-22 | 2022-09-20 | 17.269 | 8,336 | +1,704 | 0.00% | 143,955 |
| 2022-09-21 | 2022-09-19 | 17.293 | 6,632 | +2,558 | 0.00% | 114,684 |
| 2022-09-08 | 2022-09-06 | 17.691 | 4,074 | -2,558 | 0.00% | 72,075 |
| 2022-09-07 | 2022-09-05 | 16.119 | 6,632 | +2,558 | 0.00% | 106,903 |
| 2022-08-25 | 2022-08-23 | 18.442 | 4,074 | -8,524 | 0.00% | 75,134 |
| 2022-08-24 | 2022-08-22 | 18.747 | 12,598 | -1,705 | 0.00% | 236,178 |
| 2022-08-23 | 2022-08-19 | 18.043 | 14,303 | +10,229 | 0.00% | 258,074 |
| 2022-08-19 | 2022-08-17 | 17.879 | 4,074 | -1,705 | 0.00% | 72,839 |
| 2022-08-12 | 2022-08-10 | 16.237 | 5,779 | +1,705 | 0.00% | 93,832 |
| 2022-08-10 | 2022-08-08 | 16.565 | 4,074 | -1,705 | 0.00% | 67,486 |
| 2022-08-05 | 2022-08-03 | 16.448 | 5,779 | +1,705 | 0.00% | 95,052 |
| 2022-08-04 | 2022-08-02 | 17.081 | 4,074 | -8,524 | 0.00% | 69,589 |
| 2022-08-03 | 2022-08-01 | 18.466 | 12,598 | -853 | 0.00% | 232,631 |
| 2022-08-02 | 2022-07-29 | 20.507 | 13,451 | +8,524 | 0.00% | 275,840 |
| 2022-08-01 | 2022-07-28 | 21.774 | 4,927 | -852 | 0.00% | 107,281 |
| 2022-07-28 | 2022-07-26 | 26.220 | 5,779 | +852 | 0.00% | 151,527 |
| 2022-07-15 | 2022-07-13 | 29.681 | 4,927 | +1,705 | 0.00% | 146,239 |
| 2022-07-06 | 2022-07-04 | 39.184 | 3,222 | +852 | 0.00% | 126,250 |
| 2022-07-04 | 2022-06-29 | 41.061 | 2,370 | -852 | 0.00% | 97,314 |
| 2022-06-07 | 2022-06-02 | 34.726 | 3,222 | -1,705 | 0.00% | 111,887 |
| 2022-06-06 | 2022-06-01 | 35.430 | 4,927 | +1,705 | 0.00% | 174,562 |
| 2022-06-01 | 2022-05-30 | 34.174 | 3,222 | +36 | 0.00% | 110,109 |
| 2022-05-23 | 2022-05-19 | 36.844 | 3,186 | -842 | 0.00% | 117,385 |
| 2022-05-05 | 2022-05-03 | 41.056 | 4,028 | +842 | 0.00% | 165,375 |
| 2022-04-14 | 2022-04-12 | 42.421 | 3,186 | +843 | 0.00% | 135,153 |
| 2022-04-07 | 2022-04-04 | 45.625 | 2,343 | -843 | 0.00% | 106,899 |
| 2022-03-28 | 2022-03-24 | 39.870 | 3,186 | +843 | 0.00% | 127,025 |
| 2022-01-11 | 2022-01-07 | 47.879 | 2,343 | -843 | 0.00% | 112,182 |
| 2022-01-04 | 2021-12-31 | 55.414 | 3,186 | +843 | 0.00% | 176,550 |
| 2021-11-24 | 2021-11-22 | 61.288 | 2,343 | -843 | 0.00% | 143,598 |
| 2021-11-23 | 2021-11-19 | 63.721 | 3,186 | +1,686 | 0.00% | 203,014 |
| 2021-11-02 | 2021-10-29 | 71.789 | 1,500 | +843 | 0.00% | 107,684 |
| 2021-10-25 | 2021-10-21 | 78.434 | 657 | -843 | 0.00% | 51,531 |
| 2021-09-20 | 2021-09-16 | 57.432 | 1,500 | -843 | 0.00% | 86,147 |
| 2021-09-17 | 2021-09-15 | 64.314 | 2,343 | +843 | 0.00% | 150,687 |
| 2021-09-15 | 2021-09-13 | 69.832 | 1,500 | +843 | 0.00% | 104,747 |
| 2021-08-10 | 2021-08-06 | 69.238 | 657 | -843 | 0.00% | 45,490 |
| 2021-08-09 | 2021-08-05 | 70.247 | 1,500 | -1,686 | 0.00% | 105,370 |
| 2021-07-30 | 2021-07-28 | 71.967 | 3,186 | -842 | 0.00% | 229,288 |
| 2021-07-26 | 2021-07-22 | 87.749 | 4,028 | +842 | 0.00% | 353,454 |
| 2021-07-23 | 2021-07-21 | 86.266 | 3,186 | +843 | 0.00% | 274,844 |
| 2021-07-22 | 2021-07-20 | 88.224 | 2,343 | +843 | 0.00% | 206,709 |
| 2021-07-20 | 2021-07-16 | 92.377 | 1,500 | +843 | 0.00% | 138,566 |
| 2021-07-19 | 2021-07-15 | 92.970 | 657 | -1,686 | 0.00% | 61,082 |
| 2021-07-16 | 2021-07-14 | 89.292 | 2,343 | -2,528 | 0.00% | 209,211 |
| 2021-07-15 | 2021-07-13 | 89.589 | 4,871 | +4,214 | 0.00% | 436,386 |
| 2021-07-07 | 2021-07-05 | 94.216 | 657 | -1,686 | 0.00% | 61,900 |
| 2021-07-06 | 2021-07-02 | 94.869 | 2,343 | +1,686 | 0.00% | 222,278 |
| 2021-07-02 | 2021-06-29 | 101.099 | 657 | -843 | 0.00% | 66,422 |
| 2021-06-30 | 2021-06-28 | 97.361 | 1,500 | -1,686 | 0.00% | 146,041 |
| 2021-06-18 | 2021-06-16 | 91.546 | 3,186 | -1,685 | 0.00% | 291,667 |
| 2021-06-16 | 2021-06-11 | 94.394 | 4,871 | +3,371 | 0.00% | 459,794 |
| 2021-06-15 | 2021-06-10 | 93.860 | 1,500 | +843 | 0.00% | 140,790 |
| 2021-06-02 | 2021-05-31 | 95.895 | 657 | +2 | 0.00% | 63,003 |
| 2021-05-11 | 2021-05-07 | 94.705 | 655 | -840 | 0.00% | 62,032 |
| 2021-04-30 | 2021-04-28 | 97.741 | 1,495 | +840 | 0.00% | 146,122 |
| 2021-04-21 | 2021-04-19 | 92.919 | 655 | -2,520 | 0.00% | 60,862 |
| 2021-04-16 | 2021-04-14 | 89.229 | 3,175 | -2,520 | 0.00% | 283,301 |
| 2021-04-15 | 2021-04-13 | 86.609 | 5,695 | -2,520 | 0.00% | 493,241 |
| 2021-04-14 | 2021-04-12 | 87.681 | 8,215 | -840 | 0.00% | 720,298 |
| 2021-04-13 | 2021-04-09 | 87.383 | 9,055 | +840 | 0.00% | 791,255 |
| 2021-03-31 | 2021-03-29 | 95.836 | 8,215 | +6,720 | 0.00% | 787,291 |
| 2021-03-11 | 2021-03-09 | 66.252 | 1,495 | -840 | 0.00% | 99,046 |
| 2021-03-10 | 2021-03-08 | 65.954 | 2,335 | +840 | 0.00% | 154,003 |
| 2021-02-02 | 2021-01-29 | 75.419 | 1,495 | +840 | 0.00% | 112,751 |
| 2021-01-27 | 2021-01-25 | 79.645 | 655 | -2,520 | 0.00% | 52,167 |
| 2021-01-26 | 2021-01-22 | 81.312 | 3,175 | -840 | 0.00% | 258,164 |
| 2021-01-11 | 2021-01-07 | 69.288 | 4,015 | +840 | 0.00% | 278,189 |
| 2021-01-08 | 2021-01-06 | 70.240 | 3,175 | -3,360 | 0.00% | 223,012 |
| 2021-01-06 | 2021-01-04 | 60.894 | 6,535 | +5,880 | 0.00% | 397,945 |
| 2021-01-04 | 2020-12-29 | 60.299 | 655 | -840 | 0.00% | 39,496 |
| 2020-12-23 | 2020-12-21 | 61.847 | 1,495 | +840 | 0.00% | 92,461 |
| 2020-11-05 | 2020-11-03 | 56.311 | 655 | -3,360 | 0.00% | 36,884 |
| 2020-10-27 | 2020-10-22 | 57.859 | 4,015 | -1,680 | 0.00% | 232,302 |
| 2020-10-23 | 2020-10-21 | 56.906 | 5,695 | +840 | 0.00% | 324,081 |
| 2020-10-22 | 2020-10-20 | 58.632 | 4,855 | -840 | 0.00% | 284,661 |
| 2020-10-21 | 2020-10-19 | 57.799 | 5,695 | +840 | 0.00% | 329,166 |
| 2020-10-19 | 2020-10-15 | 61.252 | 4,855 | +840 | 0.00% | 297,376 |
| 2020-10-16 | 2020-10-14 | 61.847 | 4,015 | +3,360 | 0.00% | 248,315 |
| 2020-09-29 | 2020-09-25 | 58.752 | 655 | -840 | 0.00% | 38,482 |
| 2020-09-28 | 2020-09-24 | 58.930 | 1,495 | +840 | 0.00% | 88,101 |
| 2020-09-25 | 2020-09-23 | 60.775 | 655 | -840 | 0.00% | 39,808 |
| 2020-09-23 | 2020-09-21 | 59.763 | 1,495 | +840 | 0.00% | 89,346 |
| 2020-08-19 | 2020-08-17 | 59.585 | 655 | -217 | 0.00% | 39,028 |
| 2020-06-19 | 2020-06-17 | 42.637 | 872 | +4 | 0.00% | 37,179 |
| 2020-05-26 | 2020-05-22 | 42.577 | 868 | -836 | 0.00% | 36,957 |
| 2020-03-23 | 2020-03-19 | 31.155 | 1,704 | -25,084 | 0.00% | 53,088 |
| 2020-03-20 | 2020-03-18 | 29.899 | 26,788 | +25,084 | 0.00% | 800,946 |
| 2020-03-16 | 2020-03-12 | 36.477 | 1,704 | -836 | 0.00% | 62,157 |
| 2020-02-13 | 2020-02-11 | 36.537 | 2,540 | -4,181 | 0.00% | 92,804 |
| 2020-02-12 | 2020-02-10 | 35.281 | 6,721 | +4,181 | 0.00% | 237,126 |
| 2020-02-07 | 2020-02-05 | 34.145 | 2,540 | -836 | 0.00% | 86,729 |
| 2020-02-05 | 2020-02-03 | 31.634 | 3,376 | -20,904 | 0.00% | 106,795 |
| 2020-02-04 | 2020-01-31 | 30.378 | 24,280 | +4,181 | 0.00% | 737,574 |
| 2020-02-03 | 2020-01-30 | 30.796 | 20,099 | +16,723 | 0.00% | 618,977 |
| 2020-01-30 | 2020-01-24 | 33.069 | 3,376 | -4,181 | 0.00% | 111,640 |
| 2020-01-21 | 2020-01-17 | 34.863 | 7,557 | +4,181 | 0.00% | 263,458 |
| 2020-01-16 | 2020-01-14 | 34.384 | 3,376 | -4,181 | 0.00% | 116,082 |
| 2020-01-14 | 2020-01-10 | 33.846 | 7,557 | -4,181 | 0.00% | 255,775 |
| 2020-01-13 | 2020-01-09 | 32.770 | 11,738 | +9,198 | 0.00% | 384,652 |
| 2020-01-10 | 2020-01-08 | 31.275 | 2,540 | -9,198 | 0.00% | 79,438 |
| 2020-01-09 | 2020-01-07 | 30.976 | 11,738 | -8,361 | 0.00% | 363,594 |
| 2020-01-08 | 2020-01-06 | 30.258 | 20,099 | +8,361 | 0.00% | 608,160 |
| 2020-01-07 | 2020-01-03 | 31.155 | 11,738 | +8,362 | 0.00% | 365,700 |
| 2020-01-06 | 2020-01-02 | 31.215 | 3,376 | -4,181 | 0.00% | 105,382 |
| 2020-01-03 | 2019-12-31 | 31.394 | 7,557 | -12,542 | 0.00% | 237,248 |
| 2020-01-02 | 2019-12-27 | 30.557 | 20,099 | +4,181 | 0.00% | 614,170 |
| 2019-12-27 | 2019-12-20 | 31.036 | 15,918 | -4,181 | 0.00% | 494,025 |
| 2019-12-23 | 2019-12-19 | 30.796 | 20,099 | +9,197 | 0.00% | 618,977 |
| 2019-12-20 | 2019-12-18 | 31.275 | 10,902 | +8,362 | 0.00% | 340,958 |
| 2019-12-18 | 2019-12-16 | 31.454 | 2,540 | -5,251 | 0.00% | 79,894 |
| 2019-12-17 | 2019-12-13 | 30.976 | 7,791 | +4,181 | 0.00% | 241,333 |
| 2019-12-11 | 2019-12-09 | 31.036 | 3,610 | -4,181 | 0.00% | 112,039 |
| 2019-12-10 | 2019-12-06 | 30.856 | 7,791 | +4,181 | 0.00% | 240,401 |
| 2019-12-05 | 2019-12-03 | 31.634 | 3,610 | -4,181 | 0.00% | 114,197 |
| 2019-12-04 | 2019-12-02 | 31.155 | 7,791 | -12,542 | 0.00% | 242,730 |
| 2019-12-03 | 2019-11-29 | 30.258 | 20,333 | +12,542 | 0.00% | 615,241 |
| 2019-11-29 | 2019-11-27 | 31.574 | 7,791 | +4,181 | 0.00% | 245,991 |
| 2019-11-27 | 2019-11-25 | 32.650 | 3,610 | -8,362 | 0.00% | 117,867 |
| 2019-11-26 | 2019-11-22 | 32.052 | 11,972 | +4,181 | 0.00% | 383,729 |
| 2019-11-25 | 2019-11-21 | 32.411 | 7,791 | +4,181 | 0.00% | 252,514 |
| 2019-11-21 | 2019-11-19 | 32.889 | 3,610 | +836 | 0.00% | 118,731 |
| 2019-11-20 | 2019-11-18 | 32.830 | 2,774 | -12,542 | 0.00% | 91,069 |
| 2019-11-19 | 2019-11-15 | 31.634 | 15,316 | +8,361 | 0.00% | 484,500 |
| 2019-11-18 | 2019-11-14 | 32.291 | 6,955 | +836 | 0.00% | 224,587 |
| 2019-11-15 | 2019-11-13 | 32.172 | 6,119 | +4,181 | 0.00% | 196,859 |
| 2019-11-14 | 2019-11-12 | 32.471 | 1,938 | -12,542 | 0.00% | 62,928 |
| 2019-11-13 | 2019-11-11 | 31.693 | 14,480 | +8,361 | 0.00% | 458,920 |
| 2019-11-11 | 2019-11-07 | 32.949 | 6,119 | +4,181 | 0.00% | 201,616 |
| 2019-10-30 | 2019-10-28 | 31.036 | 1,938 | -4,181 | 0.00% | 60,147 |
| 2019-10-29 | 2019-10-25 | 30.198 | 6,119 | +2,509 | 0.00% | 184,784 |
| 2019-10-25 | 2019-10-23 | 29.780 | 3,610 | +1,672 | 0.00% | 107,505 |
| 2019-10-21 | 2019-10-17 | 30.378 | 1,938 | +836 | 0.00% | 58,872 |
| 2019-10-11 | 2019-10-09 | 29.301 | 1,102 | -1,672 | 0.00% | 32,290 |
| 2019-10-10 | 2019-10-08 | 27.866 | 2,774 | +1,672 | 0.00% | 77,301 |
| 2019-10-08 | 2019-10-03 | 27.926 | 1,102 | -8,361 | 0.00% | 30,775 |
| 2019-10-04 | 2019-10-02 | 26.969 | 9,463 | +8,361 | 0.00% | 255,210 |
| 2019-09-18 | 2019-09-16 | 26.969 | 1,102 | -16,723 | 0.00% | 29,720 |
| 2019-09-17 | 2019-09-13 | 27.627 | 17,825 | +16,723 | 0.00% | 492,453 |
| 2019-09-13 | 2019-09-11 | 26.610 | 1,102 | -8,361 | 0.00% | 29,325 |
| 2019-09-12 | 2019-09-10 | 26.969 | 9,463 | +8,361 | 0.00% | 255,210 |
| 2019-08-30 | 2019-08-28 | 27.029 | 1,102 | -1,672 | 0.00% | 29,786 |
| 2019-08-29 | 2019-08-27 | 26.909 | 2,774 | -2,509 | 0.00% | 74,647 |
| 2019-08-28 | 2019-08-26 | 26.013 | 5,283 | -4,180 | 0.00% | 137,424 |
| 2019-08-27 | 2019-08-23 | 25.116 | 9,463 | +8,361 | 0.00% | 237,668 |
| 2019-08-14 | 2019-08-12 | 21.480 | 1,102 | -8,361 | 0.00% | 23,671 |
| 2019-08-13 | 2019-08-09 | 21.623 | 9,463 | +8,361 | 0.00% | 204,621 |
| 2019-08-05 | 2019-08-01 | 21.982 | 1,102 | -29,265 | 0.00% | 24,224 |
| 2019-08-02 | 2019-07-31 | 22.795 | 30,367 | -4,180 | 0.00% | 692,226 |
| 2019-08-01 | 2019-07-30 | 22.963 | 34,547 | +8,361 | 0.00% | 793,295 |
| 2019-07-31 | 2019-07-29 | 23.106 | 26,186 | +25,084 | 0.00% | 605,061 |
| 2019-07-12 | 2019-07-10 | 22.413 | 1,102 | -25,084 | 0.00% | 24,699 |
| 2019-07-11 | 2019-07-09 | 21.504 | 26,186 | -10,034 | 0.00% | 563,095 |
| 2019-07-10 | 2019-07-08 | 21.791 | 36,220 | -5,853 | 0.00% | 789,259 |
| 2019-07-08 | 2019-07-04 | 21.695 | 42,073 | +24,248 | 0.00% | 912,775 |
| 2019-07-05 | 2019-07-03 | 22.365 | 17,825 | +16,723 | 0.00% | 398,652 |
| 2019-07-04 | 2019-07-02 | 22.030 | 1,102 | -4,181 | 0.00% | 24,277 |
| 2019-07-03 | 2019-06-28 | 21.599 | 5,283 | +4,181 | 0.00% | 114,109 |
| 2019-06-27 | 2019-06-25 | 21.480 | 1,102 | -5,017 | 0.00% | 23,671 |
| 2019-06-26 | 2019-06-24 | 21.623 | 6,119 | -4,181 | 0.00% | 132,313 |
| 2019-06-25 | 2019-06-21 | 21.121 | 10,300 | +8,362 | 0.00% | 217,546 |
| 2019-05-28 | 2019-05-24 | 17.916 | 1,938 | -5,017 | 0.00% | 34,721 |
| 2019-05-27 | 2019-05-23 | 17.126 | 6,955 | +5,017 | 0.00% | 119,114 |
| 2019-05-23 | 2019-05-21 | 17.673 | 1,938 | -4,971 | 0.00% | 34,250 |
| 2019-05-22 | 2019-05-20 | 17.167 | 6,909 | +4,984 | 0.00% | 118,608 |
| 2019-05-15 | 2019-05-10 | 17.697 | 1,925 | -42,364 | 0.00% | 34,066 |
| 2019-05-14 | 2019-05-09 | 16.806 | 44,289 | +34,057 | 0.00% | 744,320 |
| 2019-05-10 | 2019-05-08 | 17.793 | 10,232 | +8,307 | 0.00% | 182,060 |
| 2019-05-09 | 2019-05-07 | 18.299 | 1,925 | -49,840 | 0.00% | 35,225 |
| 2019-05-08 | 2019-05-06 | 17.576 | 51,765 | +49,840 | 0.00% | 909,845 |
| 2019-03-29 | 2019-03-27 | 17.336 | 1,925 | -49,840 | 0.00% | 33,371 |
| 2019-03-28 | 2019-03-26 | 16.830 | 51,765 | +8,307 | 0.00% | 871,208 |
| 2019-03-27 | 2019-03-25 | 16.878 | 43,458 | +41,533 | 0.00% | 733,493 |
| 2019-03-25 | 2019-03-21 | 16.926 | 1,925 | -10,799 | 0.00% | 32,583 |
| 2019-03-22 | 2019-03-20 | 16.806 | 12,724 | -78,082 | 0.00% | 213,839 |
| 2019-03-21 | 2019-03-19 | 15.000 | 90,806 | +86,389 | 0.00% | 1,362,107 |
| 2019-03-11 | 2019-03-07 | 15.145 | 4,417 | -16,614 | 0.00% | 66,894 |
| 2019-03-08 | 2019-03-06 | 15.554 | 21,031 | +9,138 | 0.00% | 327,115 |
| 2019-03-07 | 2019-03-05 | 15.747 | 11,893 | -8,307 | 0.00% | 187,274 |
| 2019-03-06 | 2019-03-04 | 15.530 | 20,200 | +16,613 | 0.00% | 313,704 |
| 2019-03-05 | 2019-03-01 | 15.578 | 3,587 | -8,306 | 0.00% | 55,878 |
| 2019-03-04 | 2019-02-28 | 15.554 | 11,893 | -16,613 | 0.00% | 184,983 |
| 2019-03-01 | 2019-02-27 | 15.385 | 28,506 | +8,306 | 0.00% | 438,577 |
| 2019-02-27 | 2019-02-25 | 15.482 | 20,200 | +16,613 | 0.00% | 312,731 |
| 2019-02-25 | 2019-02-21 | 15.723 | 3,587 | -9,968 | 0.00% | 56,397 |
| 2019-02-21 | 2019-02-19 | 15.096 | 13,555 | +1,662 | 0.00% | 204,633 |
| 2019-02-20 | 2019-02-18 | 15.121 | 11,893 | -80,574 | 0.00% | 179,829 |
| 2019-02-19 | 2019-02-15 | 14.398 | 92,467 | +74,759 | 0.00% | 1,331,363 |
| 2019-02-18 | 2019-02-14 | 14.735 | 17,708 | -74,759 | 0.00% | 260,933 |
| 2019-02-15 | 2019-02-13 | 14.928 | 92,467 | -11,629 | 0.00% | 1,380,343 |
| 2019-02-14 | 2019-02-12 | 15.096 | 104,096 | -33,226 | 0.00% | 1,571,484 |
| 2019-02-13 | 2019-02-11 | 14.928 | 137,322 | +33,226 | 0.01% | 2,049,936 |
| 2019-02-12 | 2019-02-08 | 15.121 | 104,096 | -28,243 | 0.00% | 1,573,991 |
| 2019-02-11 | 2019-02-04 | 15.024 | 132,339 | +3,323 | 0.01% | 1,988,295 |
| 2019-02-01 | 2019-01-30 | 14.519 | 129,016 | +16,613 | 0.01% | 1,873,136 |
| 2019-01-30 | 2019-01-28 | 14.350 | 112,403 | -15,782 | 0.01% | 1,612,994 |
| 2019-01-29 | 2019-01-25 | 14.326 | 128,185 | -14,952 | 0.01% | 1,836,380 |
| 2019-01-28 | 2019-01-24 | 13.965 | 143,137 | -4,153 | 0.01% | 1,998,888 |
| 2019-01-25 | 2019-01-23 | 13.820 | 147,290 | +4,153 | 0.01% | 2,035,606 |
| 2019-01-23 | 2019-01-21 | 14.013 | 143,137 | +4,153 | 0.01% | 2,005,780 |
| 2019-01-22 | 2019-01-18 | 13.893 | 138,984 | +8,307 | 0.01% | 1,930,853 |
| 2019-01-21 | 2019-01-17 | 13.556 | 130,677 | +11,629 | 0.01% | 1,771,398 |
| 2019-01-18 | 2019-01-16 | 13.748 | 119,048 | +24,920 | 0.01% | 1,636,691 |
| 2019-01-17 | 2019-01-15 | 13.844 | 94,128 | -24,920 | 0.00% | 1,303,152 |
| 2019-01-16 | 2019-01-14 | 13.435 | 119,048 | +41,533 | 0.01% | 1,599,428 |
| 2019-01-15 | 2019-01-11 | 13.580 | 77,515 | +73,928 | 0.00% | 1,052,624 |
| 2018-12-14 | 2018-12-12 | 16.036 | 3,587 | -8,306 | 0.00% | 57,519 |
| 2018-11-30 | 2018-11-28 | 15.337 | 11,893 | -2,492 | 0.00% | 182,406 |
| 2018-11-01 | 2018-10-30 | 11.906 | 14,385 | -1,662 | 0.00% | 171,271 |
| 2018-10-24 | 2018-10-22 | 13.917 | 16,047 | +1,662 | 0.00% | 223,321 |
| 2018-10-10 | 2018-10-08 | 13.893 | 14,385 | +2,492 | 0.00% | 199,845 |
| 2018-10-05 | 2018-10-03 | 15.024 | 11,893 | +8,306 | 0.00% | 178,684 |
| 2018-09-28 | 2018-09-26 | 16.469 | 3,587 | -8,306 | 0.00% | 59,074 |
| 2018-09-18 | 2018-09-14 | 15.193 | 11,893 | -2,492 | 0.00% | 180,688 |
| 2018-09-14 | 2018-09-12 | 14.422 | 14,385 | +10,798 | 0.00% | 207,465 |
| 2018-08-31 | 2018-08-29 | 16.300 | 3,587 | -4,153 | 0.00% | 58,469 |
| 2018-08-30 | 2018-08-28 | 16.084 | 7,740 | +2,492 | 0.00% | 124,488 |
| 2018-08-29 | 2018-08-27 | 16.589 | 5,248 | -2,492 | 0.00% | 87,061 |
| 2018-08-28 | 2018-08-24 | 16.011 | 7,740 | +2,492 | 0.00% | 123,928 |
| 2018-08-27 | 2018-08-23 | 16.493 | 5,248 | -2,492 | 0.00% | 86,555 |
| 2018-08-23 | 2018-08-21 | 15.771 | 7,740 | +2,492 | 0.00% | 122,065 |
| 2018-08-09 | 2018-08-07 | 15.145 | 5,248 | -4,153 | 0.00% | 79,479 |
| 2018-08-08 | 2018-08-06 | 13.917 | 9,401 | -12,460 | 0.00% | 130,831 |
| 2018-08-07 | 2018-08-03 | 14.302 | 21,861 | -9,137 | 0.00% | 312,655 |
| 2018-08-06 | 2018-08-02 | 13.604 | 30,998 | +6,645 | 0.00% | 421,687 |
| 2018-08-03 | 2018-08-01 | 14.398 | 24,353 | +17,444 | 0.00% | 350,641 |
| 2018-08-02 | 2018-07-31 | 15.434 | 6,909 | +3,322 | 0.00% | 106,631 |
| 2018-07-31 | 2018-07-27 | 16.637 | 3,587 | +2,492 | 0.00% | 59,679 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,095 | -1,661 | 0.00% | 17,849 |
| 2018-07-26 | 2018-07-24 | 16.349 | 2,756 | +1,661 | 0.00% | 45,057 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,095 | -3,322 | 0.00% | 18,587 |
| 2018-07-24 | 2018-07-20 | 16.734 | 4,417 | +1,661 | 0.00% | 73,913 |
| 2018-07-23 | 2018-07-19 | 16.108 | 2,756 | -190 | 0.00% | 44,393 |
| 2018-07-20 | 2018-07-18 | 16.445 | 2,946 | -4,154 | 0.00% | 48,446 |
| 2018-07-19 | 2018-07-17 | 15.795 | 7,100 | +4,154 | 0.00% | 112,143 |
| 2018-07-18 | 2018-07-16 | 15.434 | 2,946 | -4,984 | 0.00% | 45,467 |
| 2018-07-17 | 2018-07-13 | 13.941 | 7,930 | +4,984 | 0.00% | 110,550 |
| 2018-07-16 | 2018-07-12 | 13.893 | 2,946 | -14,952 | 0.00% | 40,928 |
| 2018-07-13 | 2018-07-11 | 13.170 | 17,898 | +14,952 | 0.00% | 235,722 |
| 2018-07-11 | 2018-07-09 | 13.074 | 2,946 | -33,227 | 0.00% | 38,516 |
| 2018-07-10 | 2018-07-06 | 12.135 | 36,173 | +8,307 | 0.00% | 438,959 |
| 2018-07-09 | 2018-07-05 | 12.027 | 27,866 | +4,153 | 0.00% | 335,134 |
| 2018-07-06 | 2018-07-04 | 12.111 | 23,713 | +16,613 | 0.00% | 287,186 |
| 2018-07-05 | 2018-07-03 | 12.930 | 7,100 | -10,798 | 0.00% | 91,800 |
| 2018-07-04 | 2018-06-29 | 12.111 | 17,898 | +2,492 | 0.00% | 216,761 |
| 2018-07-03 | 2018-06-28 | 10.895 | 15,406 | -1,662 | 0.00% | 167,848 |
| 2018-06-29 | 2018-06-27 | 11.437 | 17,068 | -36,771 | 0.00% | 195,202 |
| 2018-06-28 | 2018-06-26 | 12.930 | 53,839 | +8,307 | 0.00% | 696,113 |
| 2018-06-26 | 2018-06-22 | 13.772 | 45,532 | -29,073 | 0.00% | 627,078 |
| 2018-06-25 | 2018-06-21 | 12.544 | 74,605 | +16,613 | 0.00% | 935,867 |
| 2018-06-22 | 2018-06-20 | 10.859 | 57,992 | +21,597 | 0.00% | 629,728 |
| 2018-06-21 | 2018-06-19 | 12.039 | 36,395 | 0.00% | 438,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy