History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 6,578,817 | +0 | 0.20% | 41,972,852 |
| 2025-10-13 | 2025-10-09 | 6.400 | 6,578,817 | +0 | 0.20% | 42,104,429 |
| 2025-10-10 | 2025-10-08 | 6.360 | 6,578,817 | +0 | 0.20% | 41,841,276 |
| 2025-10-09 | 2025-10-06 | 6.320 | 6,578,817 | +0 | 0.20% | 41,578,123 |
| 2025-10-08 | 2025-10-03 | 6.370 | 6,578,817 | +0 | 0.20% | 41,907,064 |
| 2025-10-06 | 2025-10-02 | 6.520 | 6,578,817 | +0 | 0.20% | 42,893,887 |
| 2025-10-03 | 2025-09-30 | 6.610 | 6,578,817 | +0 | 0.20% | 43,485,980 |
| 2025-10-02 | 2025-09-29 | 6.540 | 6,578,817 | +0 | 0.20% | 43,025,463 |
| 2025-09-30 | 2025-09-26 | 6.430 | 6,578,817 | +0 | 0.20% | 42,301,793 |
| 2025-09-29 | 2025-09-25 | 6.470 | 6,578,817 | +0 | 0.20% | 42,564,946 |
| 2025-09-26 | 2025-09-24 | 6.480 | 6,578,817 | +0 | 0.20% | 42,630,734 |
| 2025-09-25 | 2025-09-23 | 6.550 | 6,578,817 | +0 | 0.20% | 43,091,251 |
| 2025-09-24 | 2025-09-22 | 6.730 | 6,578,817 | -10,000 | 0.20% | 44,275,438 |
| 2025-09-16 | 2025-09-12 | 7.020 | 6,588,817 | +10,000 | 0.20% | 46,253,495 |
| 2025-08-29 | 2025-08-27 | 6.560 | 6,578,817 | +240,000 | 0.20% | 43,157,040 |
| 2025-08-28 | 2025-08-26 | 7.380 | 6,338,817 | -10,000 | 0.19% | 46,780,469 |
| 2025-08-27 | 2025-08-25 | 7.400 | 6,348,817 | +10,000 | 0.19% | 46,981,246 |
| 2025-08-12 | 2025-08-08 | 6.600 | 6,338,817 | +10,000 | 0.19% | 41,836,192 |
| 2025-08-04 | 2025-07-31 | 6.510 | 6,328,817 | +60,000 | 0.19% | 41,200,599 |
| 2025-08-01 | 2025-07-30 | 6.950 | 6,268,817 | +60,000 | 0.19% | 43,568,278 |
| 2025-07-30 | 2025-07-28 | 7.100 | 6,208,817 | -10,000 | 0.19% | 44,082,601 |
| 2025-07-28 | 2025-07-24 | 7.040 | 6,218,817 | +10,000 | 0.19% | 43,780,472 |
| 2025-07-24 | 2025-07-22 | 6.870 | 6,208,817 | -10,000 | 0.19% | 42,654,573 |
| 2025-07-10 | 2025-07-08 | 6.660 | 6,218,817 | -20,000 | 0.19% | 41,417,321 |
| 2025-07-02 | 2025-06-27 | 6.760 | 6,238,817 | -6,000 | 0.19% | 42,174,403 |
| 2025-06-04 | 2025-06-02 | 6.290 | 6,244,817 | +400,000 | 0.19% | 39,279,899 |
| 2025-06-02 | 2025-05-29 | 7.041 | 5,844,817 | +282,879 | 0.17% | 41,151,955 |
| 2025-05-26 | 2025-05-22 | 6.925 | 5,561,938 | +285,480 | 0.17% | 38,517,342 |
| 2025-05-19 | 2025-05-15 | 7.240 | 5,276,458 | +57,096 | 0.17% | 38,203,790 |
| 2025-05-09 | 2025-05-07 | 6.978 | 5,219,362 | +76,128 | 0.16% | 36,419,187 |
| 2025-05-08 | 2025-05-06 | 7.388 | 5,143,234 | +666,122 | 0.16% | 37,995,867 |
| 2025-04-22 | 2025-04-16 | 7.051 | 4,477,112 | +38,064 | 0.14% | 31,569,320 |
| 2025-04-09 | 2025-04-07 | 6.494 | 4,439,048 | +846,925 | 0.14% | 28,828,568 |
| 2025-04-08 | 2025-04-03 | 7.398 | 3,592,123 | +28,548 | 0.11% | 26,574,714 |
| 2025-04-03 | 2025-04-01 | 7.272 | 3,563,575 | -19,032 | 0.11% | 25,914,137 |
| 2025-03-28 | 2025-03-26 | 6.726 | 3,582,607 | +19,032 | 0.11% | 24,094,831 |
| 2025-03-27 | 2025-03-25 | 6.515 | 3,563,575 | -19,032 | 0.11% | 23,217,868 |
| 2025-03-24 | 2025-03-20 | 6.747 | 3,582,607 | +28,548 | 0.11% | 24,170,128 |
| 2025-03-21 | 2025-03-19 | 7.009 | 3,554,059 | +19,032 | 0.11% | 24,911,232 |
| 2025-03-17 | 2025-03-13 | 6.221 | 3,535,027 | +47,581 | 0.11% | 21,991,720 |
| 2025-03-12 | 2025-03-10 | 6.704 | 3,487,446 | +9,516 | 0.11% | 23,381,530 |
| 2025-03-10 | 2025-03-06 | 6.641 | 3,477,930 | +426,317 | 0.11% | 23,098,441 |
| 2025-03-07 | 2025-03-05 | 6.337 | 3,051,613 | +38,064 | 0.10% | 19,337,108 |
| 2025-03-06 | 2025-03-04 | 6.274 | 3,013,549 | +81,838 | 0.09% | 18,905,899 |
| 2025-03-05 | 2025-03-03 | 6.442 | 2,931,711 | +568,106 | 0.09% | 18,885,408 |
| 2025-03-03 | 2025-02-27 | 6.032 | 2,363,605 | +50,435 | 0.07% | 14,257,111 |
| 2025-02-28 | 2025-02-26 | 5.717 | 2,313,170 | +95,160 | 0.07% | 13,223,645 |
| 2025-02-27 | 2025-02-25 | 5.443 | 2,218,010 | +19,032 | 0.07% | 12,073,634 |
| 2025-02-26 | 2025-02-24 | 5.549 | 2,198,978 | +19,032 | 0.07% | 12,201,116 |
| 2025-02-24 | 2025-02-20 | 5.328 | 2,179,946 | +28,548 | 0.07% | 11,614,444 |
| 2025-02-21 | 2025-02-19 | 5.401 | 2,151,398 | +57,097 | 0.07% | 11,620,602 |
| 2025-02-19 | 2025-02-17 | 5.338 | 2,094,301 | +380,640 | 0.07% | 11,180,148 |
| 2025-02-18 | 2025-02-14 | 5.391 | 1,713,661 | +19,032 | 0.05% | 9,238,193 |
| 2025-02-17 | 2025-02-13 | 5.359 | 1,694,629 | +19,032 | 0.05% | 9,082,169 |
| 2025-02-11 | 2025-02-07 | 5.401 | 1,675,597 | +66,613 | 0.05% | 9,050,601 |
| 2025-02-10 | 2025-02-06 | 5.359 | 1,608,984 | +28,548 | 0.05% | 8,623,164 |
| 2025-01-23 | 2025-01-21 | 5.675 | 1,580,436 | +951,601 | 0.05% | 8,968,409 |
| 2025-01-17 | 2025-01-15 | 5.212 | 628,835 | +19,032 | 0.02% | 3,277,654 |
| 2024-12-17 | 2024-12-13 | 5.706 | 609,803 | +28,548 | 0.02% | 3,479,639 |
| 2024-12-13 | 2024-12-11 | 5.769 | 581,255 | +47,581 | 0.02% | 3,353,388 |
| 2024-12-06 | 2024-12-04 | 5.948 | 533,674 | +161,772 | 0.02% | 3,174,221 |
| 2024-11-05 | 2024-11-01 | 6.242 | 371,902 | -5,710 | 0.01% | 2,321,452 |
| 2024-10-18 | 2024-10-16 | 6.253 | 377,612 | -161,772 | 0.01% | 2,361,063 |
| 2024-10-17 | 2024-10-15 | 5.916 | 539,384 | -333,061 | 0.02% | 3,191,179 |
| 2024-10-14 | 2024-10-09 | 6.641 | 872,445 | +104,676 | 0.03% | 5,794,285 |
| 2024-10-09 | 2024-10-07 | 8.407 | 767,769 | -437 | 0.02% | 6,454,540 |
| 2024-10-07 | 2024-10-03 | 7.934 | 768,206 | -9,516 | 0.02% | 6,094,939 |
| 2024-10-03 | 2024-09-30 | 6.841 | 777,722 | +4,758 | 0.02% | 5,320,471 |
| 2024-07-29 | 2024-07-25 | 4.908 | 772,964 | +53,289 | 0.02% | 3,793,332 |
| 2024-07-24 | 2024-07-22 | 5.086 | 719,675 | +137,031 | 0.02% | 3,660,383 |
| 2024-07-15 | 2024-07-11 | 5.212 | 582,644 | +494,833 | 0.02% | 3,036,894 |
| 2024-06-13 | 2024-06-11 | 6.174 | 87,811 | +5,310 | 0.00% | 542,152 |
| 2024-06-03 | 2024-05-30 | 6.588 | 82,501 | +3,576 | 0.00% | 543,510 |
| 2024-02-27 | 2024-02-23 | 6.733 | 78,925 | -25 | 0.00% | 531,427 |
| 2023-09-12 | 2023-09-07 | 11.107 | 78,950 | -10,729 | 0.00% | 876,868 |
| 2023-09-11 | 2023-09-06 | 11.342 | 89,679 | +8,941 | 0.00% | 1,017,095 |
| 2023-08-31 | 2023-08-29 | 10.570 | 80,738 | -2,682 | 0.00% | 853,380 |
| 2023-08-29 | 2023-08-25 | 9.474 | 83,420 | +5,364 | 0.00% | 790,290 |
| 2023-08-18 | 2023-08-16 | 8.053 | 78,056 | -1,788 | 0.00% | 628,596 |
| 2023-08-16 | 2023-08-14 | 7.539 | 79,844 | +894 | 0.00% | 601,915 |
| 2023-08-11 | 2023-08-09 | 8.937 | 78,950 | +8,941 | 0.00% | 705,556 |
| 2023-08-09 | 2023-08-07 | 10.055 | 70,009 | +894 | 0.00% | 703,957 |
| 2023-08-08 | 2023-08-04 | 10.849 | 69,115 | -894 | 0.00% | 749,854 |
| 2023-07-26 | 2023-07-24 | 8.288 | 70,009 | +2,682 | 0.00% | 580,236 |
| 2023-06-02 | 2023-05-31 | 10.688 | 67,327 | +3,138 | 0.00% | 719,562 |
| 2023-05-16 | 2023-05-12 | 12.905 | 64,189 | +852 | 0.00% | 828,350 |
| 2023-03-14 | 2023-03-10 | 15.720 | 63,337 | -852 | 0.00% | 995,687 |
| 2023-03-08 | 2023-03-06 | 18.301 | 64,189 | +852 | 0.00% | 1,174,751 |
| 2023-03-03 | 2023-03-01 | 18.583 | 63,337 | -2,557 | 0.00% | 1,176,991 |
| 2023-02-20 | 2023-02-16 | 19.428 | 65,894 | -5,967 | 0.00% | 1,280,167 |
| 2023-02-17 | 2023-02-15 | 19.052 | 71,861 | +1,705 | 0.00% | 1,369,114 |
| 2023-02-15 | 2023-02-13 | 19.873 | 70,156 | -1,705 | 0.00% | 1,394,244 |
| 2023-02-14 | 2023-02-10 | 19.263 | 71,861 | -2,557 | 0.00% | 1,384,289 |
| 2023-02-08 | 2023-02-06 | 20.835 | 74,418 | -3,410 | 0.00% | 1,550,535 |
| 2023-02-07 | 2023-02-03 | 22.196 | 77,828 | +7,672 | 0.00% | 1,727,498 |
| 2023-02-06 | 2023-02-02 | 23.933 | 70,156 | +852 | 0.00% | 1,679,018 |
| 2023-01-30 | 2023-01-26 | 26.220 | 69,304 | -9,376 | 0.00% | 1,817,173 |
| 2023-01-27 | 2023-01-20 | 24.695 | 78,680 | -1,705 | 0.00% | 1,943,019 |
| 2023-01-20 | 2023-01-18 | 22.337 | 80,385 | +853 | 0.00% | 1,795,570 |
| 2023-01-19 | 2023-01-17 | 23.639 | 79,532 | +852 | 0.00% | 1,880,085 |
| 2023-01-17 | 2023-01-13 | 24.050 | 78,680 | +852 | 0.00% | 1,892,251 |
| 2023-01-12 | 2023-01-10 | 24.343 | 77,828 | +2,557 | 0.00% | 1,894,587 |
| 2023-01-11 | 2023-01-09 | 24.402 | 75,271 | +853 | 0.00% | 1,836,756 |
| 2023-01-10 | 2023-01-06 | 25.751 | 74,418 | +4,262 | 0.00% | 1,916,342 |
| 2023-01-09 | 2023-01-05 | 25.106 | 70,156 | -4,262 | 0.00% | 1,761,323 |
| 2023-01-06 | 2023-01-04 | 25.399 | 74,418 | +1,705 | 0.00% | 1,890,150 |
| 2022-12-21 | 2022-12-19 | 23.522 | 72,713 | -4,262 | 0.00% | 1,710,358 |
| 2022-12-16 | 2022-12-14 | 22.243 | 76,975 | -853 | 0.00% | 1,712,176 |
| 2022-12-15 | 2022-12-13 | 23.698 | 77,828 | +853 | 0.00% | 1,844,369 |
| 2022-12-14 | 2022-12-12 | 23.323 | 76,975 | +14,490 | 0.00% | 1,795,257 |
| 2022-12-13 | 2022-12-09 | 28.097 | 62,485 | +8,524 | 0.00% | 1,755,666 |
| 2022-12-12 | 2022-12-08 | 25.575 | 53,961 | +4,262 | 0.00% | 1,380,057 |
| 2022-12-09 | 2022-12-07 | 24.050 | 49,699 | -6,819 | 0.00% | 1,195,259 |
| 2022-12-08 | 2022-12-06 | 26.866 | 56,518 | -4,262 | 0.00% | 1,518,388 |
| 2022-12-07 | 2022-12-05 | 25.927 | 60,780 | +4,262 | 0.00% | 1,575,845 |
| 2022-12-06 | 2022-12-02 | 21.962 | 56,518 | +1,705 | 0.00% | 1,241,232 |
| 2022-12-05 | 2022-12-01 | 22.994 | 54,813 | -4,262 | 0.00% | 1,260,376 |
| 2022-12-01 | 2022-11-29 | 22.642 | 59,075 | -4,262 | 0.00% | 1,337,585 |
| 2022-11-30 | 2022-11-28 | 19.920 | 63,337 | -295,780 | 0.00% | 1,261,699 |
| 2022-11-29 | 2022-11-25 | 22.337 | 359,117 | +297,485 | 0.01% | 8,021,644 |
| 2022-11-28 | 2022-11-24 | 20.484 | 61,632 | +8,524 | 0.00% | 1,262,441 |
| 2022-11-24 | 2022-11-22 | 18.442 | 53,108 | +1,704 | 0.00% | 979,429 |
| 2022-11-23 | 2022-11-21 | 19.498 | 51,404 | +853 | 0.00% | 1,002,279 |
| 2022-11-18 | 2022-11-16 | 20.155 | 50,551 | -853 | 0.00% | 1,018,857 |
| 2022-11-17 | 2022-11-15 | 23.158 | 51,404 | -5,114 | 0.00% | 1,190,432 |
| 2022-11-15 | 2022-11-11 | 15.462 | 56,518 | +9,376 | 0.00% | 873,902 |
| 2022-11-08 | 2022-11-04 | 11.262 | 47,142 | -852 | 0.00% | 530,933 |
| 2022-09-30 | 2022-09-28 | 14.688 | 47,994 | -852 | 0.00% | 704,939 |
| 2022-09-21 | 2022-09-19 | 17.293 | 48,846 | +852 | 0.00% | 844,670 |
| 2022-08-03 | 2022-08-01 | 18.466 | 47,994 | +852 | 0.00% | 886,242 |
| 2022-07-21 | 2022-07-19 | 26.807 | 47,142 | +8,524 | 0.00% | 1,263,731 |
| 2022-07-19 | 2022-07-15 | 26.748 | 38,618 | -852 | 0.00% | 1,032,964 |
| 2022-07-18 | 2022-07-14 | 29.036 | 39,470 | +852 | 0.00% | 1,146,048 |
| 2022-07-15 | 2022-07-13 | 29.681 | 38,618 | +8,524 | 0.00% | 1,146,227 |
| 2022-07-13 | 2022-07-11 | 33.377 | 30,094 | +2,557 | 0.00% | 1,004,437 |
| 2022-07-08 | 2022-07-06 | 38.480 | 27,537 | +853 | 0.00% | 1,059,622 |
| 2022-06-29 | 2022-06-27 | 40.416 | 26,684 | -853 | 0.00% | 1,078,452 |
| 2022-06-24 | 2022-06-22 | 37.189 | 27,537 | +853 | 0.00% | 1,024,086 |
| 2022-06-23 | 2022-06-21 | 38.715 | 26,684 | -1,705 | 0.00% | 1,033,060 |
| 2022-06-22 | 2022-06-20 | 37.776 | 28,389 | -9,376 | 0.00% | 1,072,424 |
| 2022-06-20 | 2022-06-16 | 32.966 | 37,765 | +852 | 0.00% | 1,244,963 |
| 2022-06-17 | 2022-06-15 | 35.019 | 36,913 | -852 | 0.00% | 1,292,660 |
| 2022-06-15 | 2022-06-13 | 32.614 | 37,765 | +852 | 0.00% | 1,231,671 |
| 2022-06-10 | 2022-06-08 | 36.192 | 36,913 | +853 | 0.00% | 1,335,965 |
| 2022-06-01 | 2022-05-30 | 34.174 | 36,060 | +408 | 0.00% | 1,232,320 |
| 2022-05-24 | 2022-05-20 | 36.547 | 35,652 | +8,427 | 0.00% | 1,302,987 |
| 2022-05-12 | 2022-05-10 | 30.318 | 27,225 | -1,685 | 0.00% | 825,400 |
| 2022-05-04 | 2022-04-29 | 40.167 | 28,910 | -843 | 0.00% | 1,161,214 |
| 2022-04-22 | 2022-04-20 | 38.743 | 29,753 | +1,685 | 0.00% | 1,152,708 |
| 2022-04-21 | 2022-04-19 | 43.370 | 28,068 | +1,686 | 0.00% | 1,217,319 |
| 2022-04-20 | 2022-04-14 | 45.922 | 26,382 | -843 | 0.00% | 1,211,502 |
| 2022-04-14 | 2022-04-12 | 42.421 | 27,225 | +8,428 | 0.00% | 1,154,913 |
| 2022-04-13 | 2022-04-11 | 43.252 | 18,797 | +1,685 | 0.00% | 813,002 |
| 2022-04-07 | 2022-04-04 | 45.625 | 17,112 | -1,685 | 0.00% | 780,733 |
| 2022-03-25 | 2022-03-23 | 42.836 | 18,797 | +842 | 0.00% | 805,195 |
| 2022-03-23 | 2022-03-21 | 41.175 | 17,955 | +843 | 0.00% | 739,299 |
| 2022-03-18 | 2022-03-16 | 35.301 | 17,112 | -8,427 | 0.00% | 604,078 |
| 2022-03-17 | 2022-03-15 | 30.258 | 25,539 | +8,427 | 0.00% | 772,769 |
| 2022-03-10 | 2022-03-08 | 48.354 | 17,112 | +8,428 | 0.00% | 827,435 |
| 2022-02-22 | 2022-02-18 | 61.229 | 8,684 | -843 | 0.00% | 531,710 |
| 2022-02-21 | 2022-02-17 | 59.508 | 9,527 | +843 | 0.00% | 566,934 |
| 2022-02-16 | 2022-02-14 | 60.161 | 8,684 | +842 | 0.00% | 522,436 |
| 2022-02-15 | 2022-02-11 | 64.492 | 7,842 | -842 | 0.00% | 505,745 |
| 2022-02-11 | 2022-02-09 | 58.618 | 8,684 | -843 | 0.00% | 509,040 |
| 2022-02-10 | 2022-02-08 | 56.126 | 9,527 | +843 | 0.00% | 534,715 |
| 2022-02-07 | 2022-01-31 | 54.406 | 8,684 | -843 | 0.00% | 472,459 |
| 2022-01-27 | 2022-01-25 | 56.364 | 9,527 | +843 | 0.00% | 536,976 |
| 2022-01-25 | 2022-01-21 | 57.610 | 8,684 | -101,129 | 0.00% | 500,282 |
| 2022-01-24 | 2022-01-20 | 58.262 | 109,813 | +99,443 | 0.00% | 6,397,947 |
| 2022-01-21 | 2022-01-19 | 50.431 | 10,370 | -843 | 0.00% | 522,966 |
| 2022-01-20 | 2022-01-18 | 46.515 | 11,213 | +843 | 0.00% | 521,571 |
| 2022-01-14 | 2022-01-12 | 53.872 | 10,370 | +1,686 | 0.00% | 558,650 |
| 2021-12-13 | 2021-12-09 | 64.433 | 8,684 | -843 | 0.00% | 559,532 |
| 2021-12-07 | 2021-12-03 | 54.999 | 9,527 | -1,686 | 0.00% | 523,976 |
| 2021-11-29 | 2021-11-25 | 58.737 | 11,213 | +843 | 0.00% | 658,616 |
| 2021-11-26 | 2021-11-24 | 58.440 | 10,370 | +5,899 | 0.00% | 606,025 |
| 2021-11-23 | 2021-11-19 | 63.721 | 4,471 | +1,686 | 0.00% | 284,895 |
| 2021-10-27 | 2021-10-25 | 77.129 | 2,785 | +842 | 0.00% | 214,805 |
| 2021-10-25 | 2021-10-21 | 78.434 | 1,943 | -842 | 0.00% | 152,398 |
| 2021-10-22 | 2021-10-20 | 75.943 | 2,785 | -843 | 0.00% | 211,500 |
| 2021-10-18 | 2021-10-12 | 74.163 | 3,628 | +1,685 | 0.00% | 269,062 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,943 | -842 | 0.00% | 145,136 |
| 2021-10-12 | 2021-10-08 | 72.323 | 2,785 | -843 | 0.00% | 201,421 |
| 2021-10-11 | 2021-10-07 | 69.832 | 3,628 | -843 | 0.00% | 253,349 |
| 2021-10-07 | 2021-10-05 | 70.722 | 4,471 | +843 | 0.00% | 316,196 |
| 2021-10-06 | 2021-10-04 | 73.035 | 3,628 | +843 | 0.00% | 264,972 |
| 2021-09-30 | 2021-09-28 | 66.687 | 2,785 | -843 | 0.00% | 185,724 |
| 2021-09-29 | 2021-09-27 | 62.237 | 3,628 | +843 | 0.00% | 225,797 |
| 2021-09-02 | 2021-08-31 | 70.306 | 2,785 | -101 | 0.00% | 195,803 |
| 2021-08-27 | 2021-08-25 | 71.433 | 2,886 | -4,214 | 0.00% | 206,157 |
| 2021-08-23 | 2021-08-19 | 66.924 | 7,100 | +4,214 | 0.00% | 475,163 |
| 2021-08-16 | 2021-08-12 | 74.341 | 2,886 | +842 | 0.00% | 214,547 |
| 2021-08-13 | 2021-08-11 | 76.358 | 2,044 | -842 | 0.00% | 156,076 |
| 2021-08-11 | 2021-08-09 | 70.247 | 2,886 | -843 | 0.00% | 202,733 |
| 2021-08-09 | 2021-08-05 | 70.247 | 3,729 | +1,685 | 0.00% | 261,951 |
| 2021-08-06 | 2021-08-04 | 73.747 | 2,044 | -842 | 0.00% | 150,740 |
| 2021-08-04 | 2021-08-02 | 72.383 | 2,886 | +842 | 0.00% | 208,897 |
| 2021-06-02 | 2021-05-31 | 95.895 | 2,044 | +7 | 0.00% | 196,010 |
| 2021-03-19 | 2021-03-17 | 77.442 | 2,037 | -840 | 0.00% | 157,750 |
| 2021-03-15 | 2021-03-11 | 71.907 | 2,877 | -840 | 0.00% | 206,875 |
| 2021-03-08 | 2021-03-04 | 69.049 | 3,717 | +840 | 0.00% | 256,657 |
| 2021-03-05 | 2021-03-03 | 75.300 | 2,877 | +840 | 0.00% | 216,637 |
| 2021-03-04 | 2021-03-02 | 75.776 | 2,037 | -840 | 0.00% | 154,355 |
| 2021-03-02 | 2021-02-26 | 75.954 | 2,877 | +840 | 0.00% | 218,521 |
| 2021-01-21 | 2021-01-19 | 79.764 | 2,037 | -840 | 0.00% | 162,479 |
| 2021-01-14 | 2021-01-12 | 74.228 | 2,877 | +840 | 0.00% | 213,554 |
| 2021-01-08 | 2021-01-06 | 70.240 | 2,037 | -203 | 0.00% | 143,079 |
| 2021-01-05 | 2020-12-31 | 62.442 | 2,240 | -840 | 0.00% | 139,870 |
| 2020-12-30 | 2020-12-28 | 60.418 | 3,080 | +840 | 0.00% | 186,088 |
| 2020-12-28 | 2020-12-22 | 62.680 | 2,240 | -108 | 0.00% | 140,404 |
| 2020-12-23 | 2020-12-21 | 61.847 | 2,348 | -732 | 0.00% | 145,216 |
| 2020-12-22 | 2020-12-18 | 56.192 | 3,080 | +840 | 0.00% | 173,071 |
| 2020-12-11 | 2020-12-09 | 58.990 | 2,240 | -840 | 0.00% | 132,137 |
| 2020-11-19 | 2020-11-17 | 56.132 | 3,080 | +840 | 0.00% | 172,888 |
| 2020-11-06 | 2020-11-04 | 59.347 | 2,240 | -840 | 0.00% | 132,937 |
| 2020-10-23 | 2020-10-21 | 56.906 | 3,080 | +840 | 0.00% | 175,271 |
| 2020-10-05 | 2020-09-29 | 59.049 | 2,240 | -840 | 0.00% | 132,270 |
| 2020-09-21 | 2020-09-17 | 60.180 | 3,080 | +840 | 0.00% | 185,355 |
| 2020-08-05 | 2020-08-03 | 56.966 | 2,240 | -840 | 0.00% | 127,603 |
| 2020-08-03 | 2020-07-30 | 54.644 | 3,080 | +840 | 0.00% | 168,304 |
| 2020-07-16 | 2020-07-14 | 49.823 | 2,240 | -1,680 | 0.00% | 111,603 |
| 2020-06-23 | 2020-06-19 | 44.346 | 3,920 | -941 | 0.00% | 173,838 |
| 2020-06-19 | 2020-06-17 | 42.637 | 4,861 | +22 | 0.00% | 207,256 |
| 2020-06-10 | 2020-06-08 | 43.414 | 4,839 | +836 | 0.00% | 210,080 |
| 2020-06-08 | 2020-06-04 | 44.670 | 4,003 | +1,673 | 0.00% | 178,813 |
| 2020-04-15 | 2020-04-09 | 38.989 | 2,330 | -2,017 | 0.00% | 90,844 |
| 2020-03-25 | 2020-03-23 | 33.727 | 4,347 | -3,345 | 0.00% | 146,609 |
| 2020-03-18 | 2020-03-16 | 31.992 | 7,692 | +3,345 | 0.00% | 246,085 |
| 2020-01-14 | 2020-01-10 | 33.846 | 4,347 | -2,508 | 0.00% | 147,129 |
| 2020-01-09 | 2020-01-07 | 30.976 | 6,855 | -33,446 | 0.00% | 212,339 |
| 2020-01-08 | 2020-01-06 | 30.258 | 40,301 | +836 | 0.00% | 1,219,437 |
| 2020-01-02 | 2019-12-27 | 30.557 | 39,465 | -110 | 0.00% | 1,205,941 |
| 2019-12-23 | 2019-12-19 | 30.796 | 39,575 | +836 | 0.00% | 1,218,768 |
| 2019-11-29 | 2019-11-27 | 31.574 | 38,739 | +836 | 0.00% | 1,223,137 |
| 2019-10-14 | 2019-10-10 | 29.062 | 37,903 | +33,446 | 0.00% | 1,101,546 |
| 2019-09-04 | 2019-09-02 | 27.388 | 4,457 | -29,265 | 0.00% | 122,068 |
| 2019-07-15 | 2019-07-11 | 22.724 | 33,722 | +29,265 | 0.00% | 766,284 |
| 2019-05-23 | 2019-05-21 | 17.673 | 4,457 | +29 | 0.00% | 78,768 |
| 2019-04-09 | 2019-04-04 | 17.456 | 4,428 | -100 | 0.00% | 77,295 |
| 2019-04-04 | 2019-04-02 | 17.456 | 4,528 | +100 | 0.00% | 79,041 |
| 2019-04-01 | 2019-03-28 | 17.528 | 4,428 | -831 | 0.00% | 77,615 |
| 2019-03-22 | 2019-03-20 | 16.806 | 5,259 | -14,952 | 0.00% | 88,383 |
| 2019-03-21 | 2019-03-19 | 15.000 | 20,211 | +13,291 | 0.00% | 303,169 |
| 2019-03-20 | 2019-03-18 | 16.108 | 6,920 | -5,815 | 0.00% | 111,466 |
| 2019-03-18 | 2019-03-14 | 15.409 | 12,735 | +1,662 | 0.00% | 196,240 |
| 2019-03-15 | 2019-03-13 | 15.747 | 11,073 | -1,662 | 0.00% | 174,362 |
| 2019-03-14 | 2019-03-12 | 15.578 | 12,735 | -4,153 | 0.00% | 198,386 |
| 2019-03-12 | 2019-03-08 | 14.735 | 16,888 | +2,492 | 0.00% | 248,850 |
| 2019-03-01 | 2019-02-27 | 15.385 | 14,396 | +1,661 | 0.00% | 221,489 |
| 2019-02-27 | 2019-02-25 | 15.482 | 12,735 | +2,492 | 0.00% | 197,160 |
| 2019-02-26 | 2019-02-22 | 15.891 | 10,243 | +4,153 | 0.00% | 162,772 |
| 2019-02-20 | 2019-02-18 | 15.121 | 6,090 | -8,306 | 0.00% | 92,084 |
| 2019-02-15 | 2019-02-13 | 14.928 | 14,396 | +8,306 | 0.00% | 214,903 |
| 2019-02-14 | 2019-02-12 | 15.096 | 6,090 | -8,306 | 0.00% | 91,938 |
| 2019-02-13 | 2019-02-11 | 14.928 | 14,396 | +4,153 | 0.00% | 214,903 |
| 2019-02-12 | 2019-02-08 | 15.121 | 10,243 | -4,153 | 0.00% | 154,880 |
| 2019-02-11 | 2019-02-04 | 15.024 | 14,396 | +4,153 | 0.00% | 216,289 |
| 2019-02-01 | 2019-01-30 | 14.519 | 10,243 | +4,153 | 0.00% | 148,714 |
| 2019-01-30 | 2019-01-28 | 14.350 | 6,090 | -7,475 | 0.00% | 87,392 |
| 2019-01-22 | 2019-01-18 | 13.893 | 13,565 | +2,492 | 0.00% | 188,453 |
| 2019-01-18 | 2019-01-16 | 13.748 | 11,073 | +4,153 | 0.00% | 152,233 |
| 2019-01-16 | 2019-01-14 | 13.435 | 6,920 | +2,492 | 0.00% | 92,971 |
| 2019-01-10 | 2019-01-08 | 15.530 | 4,428 | -4,154 | 0.00% | 68,766 |
| 2019-01-09 | 2019-01-07 | 14.783 | 8,582 | -4,153 | 0.00% | 126,872 |
| 2019-01-04 | 2019-01-02 | 14.302 | 12,735 | +8,307 | 0.00% | 182,135 |
| 2018-10-23 | 2018-10-19 | 13.676 | 4,428 | -831 | 0.00% | 60,557 |
| 2018-10-10 | 2018-10-08 | 13.893 | 5,259 | +831 | 0.00% | 73,061 |
| 2018-10-02 | 2018-09-27 | 16.637 | 4,428 | -8,307 | 0.00% | 73,671 |
| 2018-09-21 | 2018-09-19 | 16.854 | 12,735 | +8,307 | 0.00% | 214,637 |
| 2018-09-20 | 2018-09-18 | 16.517 | 4,428 | -17,444 | 0.00% | 73,138 |
| 2018-09-19 | 2018-09-17 | 15.409 | 21,872 | +831 | 0.00% | 337,037 |
| 2018-09-17 | 2018-09-13 | 15.241 | 21,041 | +16,613 | 0.00% | 320,685 |
| 2018-09-13 | 2018-09-11 | 14.952 | 4,428 | -33,226 | 0.00% | 66,208 |
| 2018-09-11 | 2018-09-07 | 16.276 | 37,654 | +16,613 | 0.00% | 612,867 |
| 2018-09-10 | 2018-09-06 | 15.939 | 21,041 | +16,613 | 0.00% | 335,377 |
| 2018-09-07 | 2018-09-05 | 16.830 | 4,428 | -8,307 | 0.00% | 74,524 |
| 2018-09-06 | 2018-09-04 | 17.023 | 12,735 | +8,307 | 0.00% | 216,784 |
| 2018-09-05 | 2018-09-03 | 16.036 | 4,428 | -16,613 | 0.00% | 71,005 |
| 2018-09-03 | 2018-08-30 | 16.276 | 21,041 | +16,613 | 0.00% | 342,469 |
| 2018-08-21 | 2018-08-17 | 14.567 | 4,428 | -8,307 | 0.00% | 64,502 |
| 2018-08-16 | 2018-08-14 | 15.265 | 12,735 | +8,307 | 0.00% | 194,400 |
| 2018-08-02 | 2018-07-31 | 15.434 | 4,428 | -66,453 | 0.00% | 68,340 |
| 2018-08-01 | 2018-07-30 | 15.795 | 70,881 | +1,662 | 0.00% | 1,119,547 |
| 2018-07-30 | 2018-07-26 | 16.758 | 69,219 | -16,805 | 0.00% | 1,159,960 |
| 2018-07-27 | 2018-07-25 | 16.300 | 86,024 | -1,661 | 0.00% | 1,402,222 |
| 2018-07-26 | 2018-07-24 | 16.349 | 87,685 | +18,275 | 0.00% | 1,433,519 |
| 2018-07-25 | 2018-07-23 | 16.975 | 69,410 | -16,614 | 0.00% | 1,178,202 |
| 2018-07-24 | 2018-07-20 | 16.734 | 86,024 | +16,614 | 0.00% | 1,439,504 |
| 2018-07-20 | 2018-07-18 | 16.445 | 69,410 | -16,614 | 0.00% | 1,141,435 |
| 2018-07-19 | 2018-07-17 | 15.795 | 86,024 | +33,227 | 0.00% | 1,358,726 |
| 2018-07-16 | 2018-07-12 | 13.893 | 52,797 | +35,718 | 0.00% | 733,489 |
| 2018-07-11 | 2018-07-09 | 13.074 | 17,079 | +8,306 | 0.00% | 223,291 |
| 2018-07-10 | 2018-07-06 | 12.135 | 8,773 | -83,065 | 0.00% | 106,460 |
| 2018-07-06 | 2018-07-04 | 12.111 | 91,838 | +49,839 | 0.00% | 1,112,241 |
| 2018-07-05 | 2018-07-03 | 12.930 | 41,999 | +21,597 | 0.00% | 543,027 |
| 2018-07-03 | 2018-06-28 | 10.895 | 20,402 | -74,759 | 0.00% | 222,280 |
| 2018-06-29 | 2018-06-27 | 11.437 | 95,161 | -4,984 | 0.00% | 1,088,331 |
| 2018-06-28 | 2018-06-26 | 12.930 | 100,145 | -1,661 | 0.00% | 1,294,828 |
| 2018-06-27 | 2018-06-25 | 12.905 | 101,806 | +5,814 | 0.00% | 1,313,853 |
| 2018-06-26 | 2018-06-22 | 13.772 | 95,992 | +66,262 | 0.00% | 1,322,025 |
| 2018-06-22 | 2018-06-20 | 10.859 | 29,730 | -16,713 | 0.00% | 322,835 |
| 2018-06-21 | 2018-06-19 | 12.039 | 46,443 | 0.00% | 559,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy