History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 24,904 | +0 | 0.00% | 158,888 |
| 2025-10-13 | 2025-10-09 | 6.400 | 24,904 | +0 | 0.00% | 159,386 |
| 2025-10-10 | 2025-10-08 | 6.360 | 24,904 | +0 | 0.00% | 158,389 |
| 2025-10-09 | 2025-10-06 | 6.320 | 24,904 | +0 | 0.00% | 157,393 |
| 2025-10-08 | 2025-10-03 | 6.370 | 24,904 | +0 | 0.00% | 158,638 |
| 2025-10-06 | 2025-10-02 | 6.520 | 24,904 | +0 | 0.00% | 162,374 |
| 2025-10-03 | 2025-09-30 | 6.610 | 24,904 | +0 | 0.00% | 164,615 |
| 2025-10-02 | 2025-09-29 | 6.540 | 24,904 | +0 | 0.00% | 162,872 |
| 2025-09-30 | 2025-09-26 | 6.430 | 24,904 | +0 | 0.00% | 160,133 |
| 2025-09-29 | 2025-09-25 | 6.470 | 24,904 | +0 | 0.00% | 161,129 |
| 2025-09-26 | 2025-09-24 | 6.480 | 24,904 | +0 | 0.00% | 161,378 |
| 2025-09-25 | 2025-09-23 | 6.550 | 24,904 | +0 | 0.00% | 163,121 |
| 2025-09-24 | 2025-09-22 | 6.730 | 24,904 | +0 | 0.00% | 167,604 |
| 2025-09-23 | 2025-09-19 | 6.740 | 24,904 | +0 | 0.00% | 167,853 |
| 2025-09-22 | 2025-09-18 | 6.800 | 24,904 | +0 | 0.00% | 169,347 |
| 2025-09-19 | 2025-09-17 | 6.980 | 24,904 | +0 | 0.00% | 173,830 |
| 2025-09-18 | 2025-09-16 | 6.840 | 24,904 | +0 | 0.00% | 170,343 |
| 2025-09-17 | 2025-09-15 | 6.970 | 24,904 | +0 | 0.00% | 173,581 |
| 2025-09-16 | 2025-09-12 | 7.020 | 24,904 | +0 | 0.00% | 174,826 |
| 2025-09-15 | 2025-09-11 | 6.820 | 24,904 | +0 | 0.00% | 169,845 |
| 2025-09-12 | 2025-09-10 | 6.770 | 24,904 | +0 | 0.00% | 168,600 |
| 2025-09-11 | 2025-09-09 | 6.750 | 24,904 | +0 | 0.00% | 168,102 |
| 2025-09-10 | 2025-09-08 | 6.580 | 24,904 | +0 | 0.00% | 163,868 |
| 2025-09-09 | 2025-09-05 | 6.520 | 24,904 | +0 | 0.00% | 162,374 |
| 2025-09-08 | 2025-09-04 | 6.370 | 24,904 | +0 | 0.00% | 158,638 |
| 2025-09-05 | 2025-09-03 | 6.420 | 24,904 | +0 | 0.00% | 159,884 |
| 2025-09-04 | 2025-09-02 | 6.440 | 24,904 | +0 | 0.00% | 160,382 |
| 2025-09-03 | 2025-09-01 | 6.500 | 24,904 | +0 | 0.00% | 161,876 |
| 2025-09-02 | 2025-08-29 | 6.490 | 24,904 | +0 | 0.00% | 161,627 |
| 2025-09-01 | 2025-08-28 | 6.470 | 24,904 | +0 | 0.00% | 161,129 |
| 2025-08-29 | 2025-08-27 | 6.560 | 24,904 | +0 | 0.00% | 163,370 |
| 2025-08-28 | 2025-08-26 | 7.380 | 24,904 | +0 | 0.00% | 183,792 |
| 2025-08-27 | 2025-08-25 | 7.400 | 24,904 | +0 | 0.00% | 184,290 |
| 2025-08-26 | 2025-08-22 | 7.330 | 24,904 | +0 | 0.00% | 182,546 |
| 2025-08-25 | 2025-08-21 | 7.380 | 24,904 | +0 | 0.00% | 183,792 |
| 2025-08-22 | 2025-08-20 | 7.500 | 24,904 | +0 | 0.00% | 186,780 |
| 2025-08-21 | 2025-08-19 | 7.530 | 24,904 | +0 | 0.00% | 187,527 |
| 2025-08-20 | 2025-08-18 | 7.220 | 24,904 | +0 | 0.00% | 179,807 |
| 2025-08-19 | 2025-08-15 | 6.920 | 24,904 | +0 | 0.00% | 172,336 |
| 2025-08-18 | 2025-08-14 | 6.890 | 24,904 | +0 | 0.00% | 171,589 |
| 2025-08-15 | 2025-08-13 | 6.760 | 24,904 | +10,000 | 0.00% | 168,351 |
| 2025-07-28 | 2025-07-24 | 7.040 | 14,904 | -10,000 | 0.00% | 104,924 |
| 2025-06-27 | 2025-06-25 | 6.770 | 24,904 | -10,120 | 0.00% | 168,600 |
| 2025-06-02 | 2025-05-29 | 7.041 | 35,024 | +1,695 | 0.00% | 246,596 |
| 2025-05-26 | 2025-05-22 | 6.925 | 33,329 | +9,516 | 0.00% | 230,809 |
| 2025-04-15 | 2025-04-11 | 7.282 | 23,813 | -3,239 | 0.00% | 173,417 |
| 2025-04-14 | 2025-04-10 | 7.314 | 27,052 | -9,516 | 0.00% | 197,858 |
| 2025-04-09 | 2025-04-07 | 6.494 | 36,568 | -62,806 | 0.00% | 237,484 |
| 2025-04-08 | 2025-04-03 | 7.398 | 99,374 | -9,516 | 0.00% | 735,174 |
| 2025-03-28 | 2025-03-26 | 6.726 | 108,890 | +114 | 0.00% | 732,340 |
| 2025-03-06 | 2025-03-04 | 6.274 | 108,776 | -114 | 0.00% | 682,421 |
| 2024-11-18 | 2024-11-14 | 5.591 | 108,890 | +9,516 | 0.00% | 608,758 |
| 2024-10-02 | 2024-09-27 | 6.326 | 99,374 | -19,032 | 0.00% | 628,657 |
| 2024-09-30 | 2024-09-26 | 5.685 | 118,406 | -19,032 | 0.00% | 673,156 |
| 2024-09-11 | 2024-09-09 | 4.519 | 137,438 | -9,516 | 0.00% | 621,041 |
| 2024-07-31 | 2024-07-29 | 4.834 | 146,954 | +19,032 | 0.00% | 710,369 |
| 2024-06-20 | 2024-06-18 | 5.265 | 127,922 | +9,516 | 0.00% | 673,485 |
| 2024-06-17 | 2024-06-13 | 5.307 | 118,406 | +9,516 | 0.00% | 628,362 |
| 2024-06-13 | 2024-06-11 | 6.174 | 108,890 | +6,584 | 0.00% | 672,295 |
| 2024-06-04 | 2024-05-31 | 6.364 | 102,306 | +17,882 | 0.00% | 651,098 |
| 2024-05-21 | 2024-05-17 | 7.628 | 84,424 | -8,941 | 0.00% | 643,996 |
| 2024-05-20 | 2024-05-16 | 6.946 | 93,365 | -8,941 | 0.00% | 648,498 |
| 2024-05-02 | 2024-04-29 | 6.096 | 102,306 | -17,881 | 0.00% | 623,635 |
| 2024-04-05 | 2024-04-02 | 5.492 | 120,187 | +8,941 | 0.00% | 660,042 |
| 2024-01-15 | 2024-01-11 | 6.868 | 111,246 | +8,940 | 0.00% | 763,986 |
| 2023-12-06 | 2023-12-04 | 7.796 | 102,306 | +8,941 | 0.00% | 797,566 |
| 2023-11-30 | 2023-11-28 | 8.803 | 93,365 | -894 | 0.00% | 821,848 |
| 2023-11-17 | 2023-11-15 | 8.254 | 94,259 | -8,941 | 0.00% | 778,058 |
| 2023-11-14 | 2023-11-10 | 7.762 | 103,200 | +8,941 | 0.00% | 801,073 |
| 2023-11-08 | 2023-11-06 | 8.266 | 94,259 | -8,941 | 0.00% | 779,112 |
| 2023-10-30 | 2023-10-26 | 7.527 | 103,200 | -894 | 0.00% | 776,833 |
| 2023-10-18 | 2023-10-16 | 7.874 | 104,094 | +8,941 | 0.00% | 819,655 |
| 2023-10-03 | 2023-09-28 | 8.758 | 95,153 | +8,940 | 0.00% | 833,330 |
| 2023-08-31 | 2023-08-29 | 10.570 | 86,213 | -8,940 | 0.00% | 911,250 |
| 2023-08-29 | 2023-08-25 | 9.474 | 95,153 | -17,881 | 0.00% | 901,444 |
| 2023-08-24 | 2023-08-22 | 8.131 | 113,034 | -8,941 | 0.00% | 919,129 |
| 2023-08-16 | 2023-08-14 | 7.539 | 121,975 | +8,941 | 0.00% | 919,525 |
| 2023-08-15 | 2023-08-11 | 8.344 | 113,034 | +894 | 0.00% | 943,150 |
| 2023-08-14 | 2023-08-10 | 8.556 | 112,140 | -6,259 | 0.00% | 959,522 |
| 2023-08-10 | 2023-08-08 | 9.082 | 118,399 | +17,882 | 0.00% | 1,075,318 |
| 2023-08-09 | 2023-08-07 | 10.055 | 100,517 | +8,940 | 0.00% | 1,010,723 |
| 2023-08-08 | 2023-08-04 | 10.849 | 91,577 | -8,940 | 0.00% | 993,553 |
| 2023-08-04 | 2023-08-02 | 11.084 | 100,517 | -8,941 | 0.00% | 1,114,156 |
| 2023-08-03 | 2023-08-01 | 9.395 | 109,458 | +8,941 | 0.00% | 1,028,394 |
| 2023-08-02 | 2023-07-31 | 9.820 | 100,517 | -8,941 | 0.00% | 987,113 |
| 2023-07-31 | 2023-07-27 | 10.581 | 109,458 | -1,788 | 0.00% | 1,158,168 |
| 2023-07-27 | 2023-07-25 | 10.480 | 111,246 | -26,822 | 0.00% | 1,165,888 |
| 2023-07-26 | 2023-07-24 | 8.288 | 138,068 | +17,881 | 0.00% | 1,144,311 |
| 2023-07-24 | 2023-07-20 | 10.346 | 120,187 | +8,941 | 0.00% | 1,243,461 |
| 2023-07-20 | 2023-07-18 | 9.675 | 111,246 | +8,940 | 0.00% | 1,076,300 |
| 2023-07-11 | 2023-07-07 | 10.592 | 102,306 | +10,729 | 0.00% | 1,083,637 |
| 2023-06-13 | 2023-06-09 | 11.207 | 91,577 | -8,940 | 0.00% | 1,026,330 |
| 2023-06-02 | 2023-05-31 | 10.688 | 100,517 | +4,684 | 0.00% | 1,074,282 |
| 2023-05-31 | 2023-05-29 | 10.652 | 95,833 | +5,967 | 0.00% | 1,020,849 |
| 2023-05-25 | 2023-05-23 | 11.321 | 89,866 | +4,262 | 0.00% | 1,017,380 |
| 2023-05-24 | 2023-05-22 | 11.626 | 85,604 | +4,262 | 0.00% | 995,241 |
| 2023-05-04 | 2023-05-02 | 13.703 | 81,342 | +3,409 | 0.00% | 1,114,598 |
| 2023-05-03 | 2023-04-28 | 14.360 | 77,933 | +4,262 | 0.00% | 1,119,086 |
| 2023-05-02 | 2023-04-27 | 14.430 | 73,671 | +2,558 | 0.00% | 1,063,071 |
| 2023-04-27 | 2023-04-25 | 14.712 | 71,113 | +6,819 | 0.00% | 1,046,181 |
| 2023-04-19 | 2023-04-17 | 17.715 | 64,294 | -4,262 | 0.00% | 1,138,958 |
| 2023-04-03 | 2023-03-30 | 16.941 | 68,556 | -5,967 | 0.00% | 1,161,377 |
| 2023-03-28 | 2023-03-24 | 15.134 | 74,523 | +1,705 | 0.00% | 1,127,822 |
| 2023-03-16 | 2023-03-14 | 14.477 | 72,818 | -5,115 | 0.00% | 1,054,179 |
| 2023-03-14 | 2023-03-10 | 15.720 | 77,933 | +2,558 | 0.00% | 1,225,143 |
| 2023-03-13 | 2023-03-09 | 16.354 | 75,375 | +4,262 | 0.00% | 1,232,681 |
| 2023-03-09 | 2023-03-07 | 17.996 | 71,113 | -4,262 | 0.00% | 1,279,779 |
| 2023-03-08 | 2023-03-06 | 18.301 | 75,375 | +4,262 | 0.00% | 1,379,470 |
| 2023-03-07 | 2023-03-03 | 18.818 | 71,113 | -4,262 | 0.00% | 1,338,178 |
| 2023-02-28 | 2023-02-24 | 17.715 | 75,375 | +4,262 | 0.00% | 1,335,257 |
| 2023-02-07 | 2023-02-03 | 22.196 | 71,113 | +852 | 0.00% | 1,578,449 |
| 2023-02-03 | 2023-02-01 | 25.458 | 70,261 | +1,705 | 0.00% | 1,788,688 |
| 2023-02-02 | 2023-01-31 | 24.871 | 68,556 | +1,705 | 0.00% | 1,705,068 |
| 2023-02-01 | 2023-01-30 | 25.164 | 66,851 | +1,704 | 0.00% | 1,682,270 |
| 2023-01-31 | 2023-01-27 | 26.748 | 65,147 | -3,409 | 0.00% | 1,742,568 |
| 2023-01-30 | 2023-01-26 | 26.220 | 68,556 | -3,410 | 0.00% | 1,797,560 |
| 2023-01-27 | 2023-01-20 | 24.695 | 71,966 | -1,705 | 0.00% | 1,777,215 |
| 2023-01-20 | 2023-01-18 | 22.337 | 73,671 | +853 | 0.00% | 1,645,599 |
| 2023-01-19 | 2023-01-17 | 23.639 | 72,818 | +1,705 | 0.00% | 1,721,370 |
| 2023-01-16 | 2023-01-12 | 23.522 | 71,113 | +1,704 | 0.00% | 1,672,722 |
| 2023-01-13 | 2023-01-11 | 25.106 | 69,409 | -3,409 | 0.00% | 1,742,569 |
| 2023-01-12 | 2023-01-10 | 24.343 | 72,818 | +1,705 | 0.00% | 1,772,627 |
| 2023-01-11 | 2023-01-09 | 24.402 | 71,113 | +3,409 | 0.00% | 1,735,293 |
| 2023-01-09 | 2023-01-05 | 25.106 | 67,704 | +1,705 | 0.00% | 1,699,764 |
| 2023-01-06 | 2023-01-04 | 25.399 | 65,999 | -8,524 | 0.00% | 1,676,315 |
| 2023-01-04 | 2022-12-30 | 22.806 | 74,523 | +1,591 | 0.00% | 1,699,601 |
| 2022-12-23 | 2022-12-21 | 21.797 | 72,932 | +1,705 | 0.00% | 1,589,733 |
| 2022-12-21 | 2022-12-19 | 23.522 | 71,227 | +1,705 | 0.00% | 1,675,404 |
| 2022-12-20 | 2022-12-16 | 23.416 | 69,522 | -1,705 | 0.00% | 1,627,958 |
| 2022-12-19 | 2022-12-15 | 21.915 | 71,227 | +1,705 | 0.00% | 1,560,925 |
| 2022-12-15 | 2022-12-13 | 23.698 | 69,522 | +852 | 0.00% | 1,647,533 |
| 2022-12-14 | 2022-12-12 | 23.323 | 68,670 | +4,262 | 0.00% | 1,601,563 |
| 2022-12-13 | 2022-12-09 | 28.097 | 64,408 | -2,557 | 0.00% | 1,809,697 |
| 2022-12-09 | 2022-12-07 | 24.050 | 66,965 | -852 | 0.00% | 1,610,506 |
| 2022-12-08 | 2022-12-06 | 26.866 | 67,817 | +3,409 | 0.00% | 1,821,942 |
| 2022-12-07 | 2022-12-05 | 25.927 | 64,408 | -6,819 | 0.00% | 1,669,908 |
| 2022-12-06 | 2022-12-02 | 21.962 | 71,227 | +3,410 | 0.00% | 1,564,267 |
| 2022-12-05 | 2022-12-01 | 22.994 | 67,817 | -5,115 | 0.00% | 1,559,391 |
| 2022-12-02 | 2022-11-30 | 22.431 | 72,932 | +3,410 | 0.00% | 1,635,937 |
| 2022-12-01 | 2022-11-29 | 22.642 | 69,522 | -1,705 | 0.00% | 1,574,128 |
| 2022-11-30 | 2022-11-28 | 19.920 | 71,227 | +1,705 | 0.00% | 1,418,871 |
| 2022-11-18 | 2022-11-16 | 20.155 | 69,522 | -4,262 | 0.00% | 1,401,219 |
| 2022-10-28 | 2022-10-26 | 9.937 | 73,784 | -8,524 | 0.00% | 733,172 |
| 2022-10-26 | 2022-10-24 | 9.561 | 82,308 | +8,524 | 0.00% | 786,974 |
| 2022-10-06 | 2022-10-03 | 14.665 | 73,784 | -4,262 | 0.00% | 1,082,014 |
| 2022-09-27 | 2022-09-23 | 15.955 | 78,046 | +4,262 | 0.00% | 1,245,231 |
| 2022-09-22 | 2022-09-20 | 17.269 | 73,784 | +852 | 0.00% | 1,274,179 |
| 2022-08-30 | 2022-08-26 | 18.865 | 72,932 | +48 | 0.00% | 1,375,830 |
| 2022-08-05 | 2022-08-03 | 16.448 | 72,884 | -4,262 | 0.00% | 1,198,783 |
| 2022-08-04 | 2022-08-02 | 17.081 | 77,146 | +4,262 | 0.00% | 1,317,757 |
| 2022-08-02 | 2022-07-29 | 20.507 | 72,884 | +4,262 | 0.00% | 1,494,631 |
| 2022-08-01 | 2022-07-28 | 21.774 | 68,622 | +4,262 | 0.00% | 1,494,176 |
| 2022-07-18 | 2022-07-14 | 29.036 | 64,360 | -11,081 | 0.00% | 1,868,752 |
| 2022-07-14 | 2022-07-12 | 31.852 | 75,441 | +4,262 | 0.00% | 2,402,911 |
| 2022-07-13 | 2022-07-11 | 33.377 | 71,179 | +8,524 | 0.00% | 2,375,717 |
| 2022-06-30 | 2022-06-28 | 41.472 | 62,655 | -4,262 | 0.00% | 2,598,398 |
| 2022-06-29 | 2022-06-27 | 40.416 | 66,917 | -4,262 | 0.00% | 2,704,495 |
| 2022-06-01 | 2022-05-30 | 34.174 | 71,179 | +806 | 0.00% | 2,432,483 |
| 2022-05-13 | 2022-05-11 | 31.623 | 70,373 | -4,214 | 0.00% | 2,225,403 |
| 2022-05-12 | 2022-05-10 | 30.318 | 74,587 | +46,351 | 0.00% | 2,261,307 |
| 2022-05-11 | 2022-05-06 | 33.878 | 28,236 | +8,427 | 0.00% | 956,565 |
| 2022-05-05 | 2022-05-03 | 41.056 | 19,809 | -3,371 | 0.00% | 813,287 |
| 2022-05-04 | 2022-04-29 | 40.167 | 23,180 | -2,528 | 0.00% | 931,060 |
| 2022-04-27 | 2022-04-25 | 35.598 | 25,708 | +5,899 | 0.00% | 915,156 |
| 2022-04-26 | 2022-04-22 | 37.971 | 19,809 | -842 | 0.00% | 752,173 |
| 2022-04-22 | 2022-04-20 | 38.743 | 20,651 | +842 | 0.00% | 800,073 |
| 2022-04-14 | 2022-04-12 | 42.421 | 19,809 | +101 | 0.00% | 840,319 |
| 2022-03-23 | 2022-03-21 | 41.175 | 19,708 | +13,484 | 0.00% | 811,479 |
| 2022-03-18 | 2022-03-16 | 35.301 | 6,224 | -1,685 | 0.00% | 219,716 |
| 2022-03-11 | 2022-03-09 | 47.879 | 7,909 | +843 | 0.00% | 378,678 |
| 2022-03-02 | 2022-02-28 | 55.414 | 7,066 | +842 | 0.00% | 391,558 |
| 2022-02-11 | 2022-02-09 | 58.618 | 6,224 | -8,427 | 0.00% | 364,840 |
| 2022-02-08 | 2022-02-04 | 58.084 | 14,651 | -843 | 0.00% | 850,992 |
| 2021-12-03 | 2021-12-01 | 55.830 | 15,494 | +8,428 | 0.00% | 865,025 |
| 2021-12-02 | 2021-11-30 | 55.948 | 7,066 | +842 | 0.00% | 395,331 |
| 2021-11-26 | 2021-11-24 | 58.440 | 6,224 | -2,528 | 0.00% | 363,732 |
| 2021-11-23 | 2021-11-19 | 63.721 | 8,752 | +2,528 | 0.00% | 557,682 |
| 2021-10-15 | 2021-10-11 | 74.697 | 6,224 | -842 | 0.00% | 464,912 |
| 2021-10-05 | 2021-09-30 | 72.976 | 7,066 | +842 | 0.00% | 515,649 |
| 2021-09-24 | 2021-09-21 | 56.838 | 6,224 | -842 | 0.00% | 353,761 |
| 2021-09-23 | 2021-09-20 | 53.516 | 7,066 | -4,214 | 0.00% | 378,143 |
| 2021-09-21 | 2021-09-17 | 59.152 | 11,280 | -843 | 0.00% | 667,236 |
| 2021-09-17 | 2021-09-15 | 64.314 | 12,123 | +843 | 0.00% | 779,677 |
| 2021-09-09 | 2021-09-07 | 71.908 | 11,280 | +101 | 0.00% | 811,124 |
| 2021-08-25 | 2021-08-23 | 67.814 | 11,179 | -5 | 0.00% | 758,097 |
| 2021-08-12 | 2021-08-10 | 73.332 | 11,184 | +13 | 0.00% | 820,146 |
| 2021-08-05 | 2021-08-03 | 74.281 | 11,171 | -843 | 0.00% | 829,797 |
| 2021-07-29 | 2021-07-27 | 60.873 | 12,014 | -843 | 0.00% | 731,325 |
| 2021-07-28 | 2021-07-26 | 70.662 | 12,857 | +2,528 | 0.00% | 908,504 |
| 2021-06-24 | 2021-06-22 | 91.902 | 10,329 | -842 | 0.00% | 949,260 |
| 2021-06-23 | 2021-06-21 | 89.589 | 11,171 | +842 | 0.00% | 1,000,793 |
| 2021-06-09 | 2021-06-07 | 93.030 | 10,329 | -842 | 0.00% | 960,903 |
| 2021-06-07 | 2021-06-03 | 94.632 | 11,171 | +101 | 0.00% | 1,057,129 |
| 2021-06-02 | 2021-05-31 | 95.895 | 11,070 | +36 | 0.00% | 1,061,562 |
| 2021-05-27 | 2021-05-25 | 93.038 | 11,034 | +840 | 0.00% | 1,026,583 |
| 2021-05-18 | 2021-05-14 | 89.467 | 10,194 | -108 | 0.00% | 912,023 |
| 2021-03-26 | 2021-03-24 | 85.955 | 10,302 | +840 | 0.00% | 885,504 |
| 2021-03-25 | 2021-03-23 | 86.193 | 9,462 | +2,520 | 0.00% | 815,555 |
| 2021-03-10 | 2021-03-08 | 65.954 | 6,942 | -840 | 0.00% | 457,853 |
| 2021-03-08 | 2021-03-04 | 69.049 | 7,782 | +840 | 0.00% | 537,343 |
| 2021-03-05 | 2021-03-03 | 75.300 | 6,942 | +840 | 0.00% | 522,730 |
| 2021-03-04 | 2021-03-02 | 75.776 | 6,102 | -840 | 0.00% | 462,384 |
| 2021-03-03 | 2021-03-01 | 76.609 | 6,942 | +840 | 0.00% | 531,821 |
| 2021-02-22 | 2021-02-18 | 77.085 | 6,102 | -840 | 0.00% | 470,375 |
| 2021-02-18 | 2021-02-16 | 79.526 | 6,942 | -840 | 0.00% | 552,069 |
| 2021-02-17 | 2021-02-11 | 76.669 | 7,782 | +1,680 | 0.00% | 596,636 |
| 2020-12-10 | 2020-12-08 | 56.371 | 6,102 | -103 | 0.00% | 343,973 |
| 2020-08-31 | 2020-08-27 | 65.002 | 6,205 | -1,680 | 0.00% | 403,335 |
| 2020-08-10 | 2020-08-06 | 59.466 | 7,885 | +1,680 | 0.00% | 468,888 |
| 2020-06-19 | 2020-06-17 | 42.637 | 6,205 | +28 | 0.00% | 264,560 |
| 2020-06-18 | 2020-06-16 | 42.876 | 6,177 | -836 | 0.00% | 264,844 |
| 2020-06-12 | 2020-06-10 | 43.354 | 7,013 | +836 | 0.00% | 304,043 |
| 2020-05-21 | 2020-05-19 | 45.148 | 6,177 | -102 | 0.00% | 278,880 |
| 2020-05-08 | 2020-05-06 | 42.397 | 6,279 | -837 | 0.00% | 266,213 |
| 2020-04-16 | 2020-04-14 | 40.424 | 7,116 | +837 | 0.00% | 287,657 |
| 2020-01-09 | 2020-01-07 | 30.976 | 6,279 | -101 | 0.00% | 194,497 |
| 2019-12-11 | 2019-12-09 | 31.036 | 6,380 | +101 | 0.00% | 198,007 |
| 2019-07-12 | 2019-07-10 | 22.413 | 6,279 | -4,181 | 0.00% | 140,729 |
| 2019-07-11 | 2019-07-09 | 21.504 | 10,460 | +1,672 | 0.00% | 224,928 |
| 2019-07-10 | 2019-07-08 | 21.791 | 8,788 | +2,509 | 0.00% | 191,497 |
| 2019-06-28 | 2019-06-26 | 21.815 | 6,279 | -837 | 0.00% | 136,974 |
| 2019-06-26 | 2019-06-24 | 21.623 | 7,116 | -1,086 | 0.00% | 153,871 |
| 2019-05-23 | 2019-05-21 | 17.673 | 8,202 | +54 | 0.00% | 144,952 |
| 2019-04-02 | 2019-03-29 | 17.601 | 8,148 | -8,306 | 0.00% | 143,409 |
| 2019-03-20 | 2019-03-18 | 16.108 | 16,454 | -4,984 | 0.00% | 265,037 |
| 2019-03-19 | 2019-03-15 | 15.578 | 21,438 | +4,984 | 0.00% | 333,962 |
| 2019-02-20 | 2019-02-18 | 15.121 | 16,454 | -4,154 | 0.00% | 248,794 |
| 2019-02-19 | 2019-02-15 | 14.398 | 20,608 | +4,154 | 0.00% | 296,719 |
| 2019-02-18 | 2019-02-14 | 14.735 | 16,454 | -4,154 | 0.00% | 242,455 |
| 2019-02-13 | 2019-02-11 | 14.928 | 20,608 | +4,154 | 0.00% | 307,635 |
| 2019-02-11 | 2019-02-04 | 15.024 | 16,454 | -4,154 | 0.00% | 247,209 |
| 2019-01-22 | 2019-01-18 | 13.893 | 20,608 | -4,153 | 0.00% | 286,299 |
| 2019-01-17 | 2019-01-15 | 13.844 | 24,761 | -4,984 | 0.00% | 342,803 |
| 2019-01-16 | 2019-01-14 | 13.435 | 29,745 | +6,645 | 0.00% | 399,629 |
| 2019-01-15 | 2019-01-11 | 13.580 | 23,100 | +6,646 | 0.00% | 313,689 |
| 2019-01-11 | 2019-01-09 | 15.747 | 16,454 | -201 | 0.00% | 259,094 |
| 2019-01-08 | 2019-01-04 | 14.350 | 16,655 | -2,392 | 0.00% | 239,001 |
| 2019-01-04 | 2019-01-02 | 14.302 | 19,047 | +2,492 | 0.00% | 272,409 |
| 2019-01-02 | 2018-12-27 | 14.687 | 16,555 | -1,661 | 0.00% | 243,146 |
| 2018-12-27 | 2018-12-20 | 14.928 | 18,216 | +1,661 | 0.00% | 271,928 |
| 2018-12-17 | 2018-12-13 | 16.084 | 16,555 | -5,815 | 0.00% | 266,265 |
| 2018-12-06 | 2018-12-04 | 15.939 | 22,370 | -1,761 | 0.00% | 356,560 |
| 2018-12-04 | 2018-11-30 | 15.602 | 24,131 | +4,154 | 0.00% | 376,495 |
| 2018-12-03 | 2018-11-29 | 15.289 | 19,977 | -669 | 0.00% | 305,431 |
| 2018-11-30 | 2018-11-28 | 15.337 | 20,646 | -9,137 | 0.00% | 316,653 |
| 2018-11-29 | 2018-11-27 | 14.880 | 29,783 | +4,153 | 0.00% | 443,165 |
| 2018-11-28 | 2018-11-26 | 14.735 | 25,630 | -4,153 | 0.00% | 377,667 |
| 2018-11-23 | 2018-11-21 | 14.495 | 29,783 | +4,153 | 0.00% | 431,691 |
| 2018-11-05 | 2018-11-01 | 12.809 | 25,630 | -8,306 | 0.00% | 328,298 |
| 2018-10-26 | 2018-10-24 | 13.002 | 33,936 | +1,661 | 0.00% | 441,228 |
| 2018-10-09 | 2018-10-05 | 15.024 | 32,275 | +2,492 | 0.00% | 484,908 |
| 2018-10-08 | 2018-10-04 | 15.241 | 29,783 | +1,661 | 0.00% | 453,921 |
| 2018-10-05 | 2018-10-03 | 15.024 | 28,122 | +2,492 | 0.00% | 422,512 |
| 2018-09-20 | 2018-09-18 | 16.517 | 25,630 | -2,492 | 0.00% | 423,332 |
| 2018-09-18 | 2018-09-14 | 15.193 | 28,122 | -1,661 | 0.00% | 427,252 |
| 2018-09-14 | 2018-09-12 | 14.422 | 29,783 | +1,661 | 0.00% | 429,540 |
| 2018-09-12 | 2018-09-10 | 15.506 | 28,122 | +2,492 | 0.00% | 436,054 |
| 2018-09-11 | 2018-09-07 | 16.276 | 25,630 | +1,661 | 0.00% | 417,161 |
| 2018-09-07 | 2018-09-05 | 16.830 | 23,969 | +6,646 | 0.00% | 403,400 |
| 2018-09-06 | 2018-09-04 | 17.023 | 17,323 | -16,613 | 0.00% | 294,884 |
| 2018-09-04 | 2018-08-31 | 16.180 | 33,936 | +1,661 | 0.00% | 549,084 |
| 2018-08-31 | 2018-08-29 | 16.300 | 32,275 | +6,645 | 0.00% | 526,094 |
| 2018-08-28 | 2018-08-24 | 16.011 | 25,630 | -2,616 | 0.00% | 410,373 |
| 2018-08-27 | 2018-08-23 | 16.493 | 28,246 | -830 | 0.00% | 465,861 |
| 2018-08-24 | 2018-08-22 | 15.747 | 29,076 | +830 | 0.00% | 457,848 |
| 2018-08-23 | 2018-08-21 | 15.771 | 28,246 | -3,322 | 0.00% | 445,458 |
| 2018-08-21 | 2018-08-17 | 14.567 | 31,568 | +3,322 | 0.00% | 459,844 |
| 2018-08-07 | 2018-08-03 | 14.302 | 28,246 | -5,814 | 0.00% | 403,973 |
| 2018-08-03 | 2018-08-01 | 14.398 | 34,060 | -6,645 | 0.00% | 490,404 |
| 2018-07-25 | 2018-07-23 | 16.975 | 40,705 | +3,322 | 0.00% | 690,948 |
| 2018-07-20 | 2018-07-18 | 16.445 | 37,383 | -6,645 | 0.00% | 614,757 |
| 2018-07-19 | 2018-07-17 | 15.795 | 44,028 | +8,306 | 0.00% | 695,411 |
| 2018-07-18 | 2018-07-16 | 15.434 | 35,722 | -4,983 | 0.00% | 551,318 |
| 2018-07-17 | 2018-07-13 | 13.941 | 40,705 | -1,662 | 0.00% | 567,459 |
| 2018-07-16 | 2018-07-12 | 13.893 | 42,367 | -9,968 | 0.00% | 588,589 |
| 2018-07-12 | 2018-07-10 | 13.146 | 52,335 | -2,492 | 0.00% | 688,008 |
| 2018-07-11 | 2018-07-09 | 13.074 | 54,827 | -21,597 | 0.00% | 716,808 |
| 2018-07-10 | 2018-07-06 | 12.135 | 76,424 | -1,661 | 0.00% | 927,404 |
| 2018-07-09 | 2018-07-05 | 12.027 | 78,085 | +9,137 | 0.00% | 939,099 |
| 2018-07-06 | 2018-07-04 | 12.111 | 68,948 | -1,852 | 0.00% | 835,022 |
| 2018-07-05 | 2018-07-03 | 12.930 | 70,800 | -9,137 | 0.00% | 915,411 |
| 2018-07-04 | 2018-06-29 | 12.111 | 79,937 | -17,444 | 0.00% | 968,109 |
| 2018-07-03 | 2018-06-28 | 10.895 | 97,381 | +5,814 | 0.00% | 1,060,966 |
| 2018-06-29 | 2018-06-27 | 11.437 | 91,567 | +27,412 | 0.00% | 1,047,228 |
| 2018-06-28 | 2018-06-26 | 12.930 | 64,155 | -1,661 | 0.00% | 829,494 |
| 2018-06-27 | 2018-06-25 | 12.905 | 65,816 | +14,121 | 0.00% | 849,385 |
| 2018-06-26 | 2018-06-22 | 13.772 | 51,695 | -14,952 | 0.00% | 711,956 |
| 2018-06-25 | 2018-06-21 | 12.544 | 66,647 | +5,815 | 0.00% | 836,040 |
| 2018-06-22 | 2018-06-20 | 10.859 | 60,832 | +15,782 | 0.00% | 660,567 |
| 2018-06-21 | 2018-06-19 | 12.039 | 45,050 | 0.00% | 542,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy