History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 610,991 | +0 | 0.02% | 3,898,123 |
| 2025-10-13 | 2025-10-09 | 6.400 | 610,991 | +0 | 0.02% | 3,910,342 |
| 2025-10-10 | 2025-10-08 | 6.360 | 610,991 | +0 | 0.02% | 3,885,903 |
| 2025-10-09 | 2025-10-06 | 6.320 | 610,991 | +0 | 0.02% | 3,861,463 |
| 2025-10-08 | 2025-10-03 | 6.370 | 610,991 | +0 | 0.02% | 3,892,013 |
| 2025-10-06 | 2025-10-02 | 6.520 | 610,991 | +0 | 0.02% | 3,983,661 |
| 2025-10-03 | 2025-09-30 | 6.610 | 610,991 | +0 | 0.02% | 4,038,651 |
| 2025-10-02 | 2025-09-29 | 6.540 | 610,991 | +0 | 0.02% | 3,995,881 |
| 2025-09-30 | 2025-09-26 | 6.430 | 610,991 | +0 | 0.02% | 3,928,672 |
| 2025-09-29 | 2025-09-25 | 6.470 | 610,991 | -241 | 0.02% | 3,953,112 |
| 2025-09-25 | 2025-09-23 | 6.550 | 611,232 | -1,000 | 0.02% | 4,003,570 |
| 2025-09-22 | 2025-09-18 | 6.800 | 612,232 | +21,000 | 0.02% | 4,163,178 |
| 2025-09-19 | 2025-09-17 | 6.980 | 591,232 | +4,000 | 0.02% | 4,126,799 |
| 2025-09-18 | 2025-09-16 | 6.840 | 587,232 | -2,000 | 0.02% | 4,016,667 |
| 2025-09-17 | 2025-09-15 | 6.970 | 589,232 | -3,000 | 0.02% | 4,106,947 |
| 2025-09-16 | 2025-09-12 | 7.020 | 592,232 | +3,000 | 0.02% | 4,157,469 |
| 2025-09-15 | 2025-09-11 | 6.820 | 589,232 | -451,000 | 0.02% | 4,018,562 |
| 2025-09-09 | 2025-09-05 | 6.520 | 1,040,232 | +2,000 | 0.03% | 6,782,313 |
| 2025-09-04 | 2025-09-02 | 6.440 | 1,038,232 | -2,000 | 0.03% | 6,686,214 |
| 2025-09-03 | 2025-09-01 | 6.500 | 1,040,232 | -430,000 | 0.03% | 6,761,508 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,470,232 | +7,000 | 0.04% | 9,541,806 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,463,232 | +62,000 | 0.04% | 9,467,111 |
| 2025-08-29 | 2025-08-27 | 6.560 | 1,401,232 | +7,000 | 0.04% | 9,192,082 |
| 2025-08-27 | 2025-08-25 | 7.400 | 1,394,232 | -2,000 | 0.04% | 10,317,317 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,396,232 | -2,000 | 0.04% | 10,471,740 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,398,232 | -5,000 | 0.04% | 10,528,687 |
| 2025-08-20 | 2025-08-18 | 7.220 | 1,403,232 | -3,000 | 0.04% | 10,131,335 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,406,232 | -5,000 | 0.04% | 9,506,128 |
| 2025-08-14 | 2025-08-12 | 6.600 | 1,411,232 | +1,000 | 0.04% | 9,314,131 |
| 2025-08-06 | 2025-08-04 | 6.530 | 1,410,232 | +3,000 | 0.04% | 9,208,815 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,407,232 | +1,000 | 0.04% | 9,161,080 |
| 2025-07-29 | 2025-07-25 | 7.100 | 1,406,232 | -20,000 | 0.04% | 9,984,247 |
| 2025-07-28 | 2025-07-24 | 7.040 | 1,426,232 | +20,000 | 0.04% | 10,040,673 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,406,232 | -6,000 | 0.04% | 9,267,069 |
| 2025-06-30 | 2025-06-26 | 6.790 | 1,412,232 | -1,000 | 0.04% | 9,589,055 |
| 2025-06-27 | 2025-06-25 | 6.770 | 1,413,232 | -375 | 0.04% | 9,567,581 |
| 2025-06-26 | 2025-06-24 | 6.550 | 1,413,607 | +1,000 | 0.04% | 9,259,126 |
| 2025-06-24 | 2025-06-20 | 6.420 | 1,412,607 | +1,000 | 0.04% | 9,068,937 |
| 2025-06-23 | 2025-06-19 | 6.410 | 1,411,607 | -3,000 | 0.04% | 9,048,401 |
| 2025-06-19 | 2025-06-17 | 6.680 | 1,414,607 | -10,000 | 0.04% | 9,449,575 |
| 2025-06-18 | 2025-06-16 | 6.690 | 1,424,607 | +10,000 | 0.04% | 9,530,621 |
| 2025-06-13 | 2025-06-11 | 6.660 | 1,414,607 | -60,000 | 0.04% | 9,421,283 |
| 2025-06-12 | 2025-06-10 | 6.590 | 1,474,607 | -405,000 | 0.04% | 9,717,660 |
| 2025-06-10 | 2025-06-06 | 6.230 | 1,879,607 | -2,000 | 0.06% | 11,709,952 |
| 2025-06-09 | 2025-06-05 | 6.230 | 1,881,607 | +3,000 | 0.06% | 11,722,412 |
| 2025-06-06 | 2025-06-04 | 6.260 | 1,878,607 | -4,000 | 0.06% | 11,760,080 |
| 2025-06-05 | 2025-06-03 | 6.250 | 1,882,607 | +6,000 | 0.06% | 11,766,294 |
| 2025-06-04 | 2025-06-02 | 6.290 | 1,876,607 | +5,000 | 0.06% | 11,803,858 |
| 2025-06-03 | 2025-05-30 | 7.020 | 1,871,607 | -5,000 | 0.06% | 13,138,200 |
| 2025-06-02 | 2025-05-29 | 7.041 | 1,876,607 | +90,824 | 0.06% | 13,212,740 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,785,783 | +5,710 | 0.06% | 12,366,843 |
| 2025-05-23 | 2025-05-21 | 7.146 | 1,780,073 | +952 | 0.06% | 12,720,128 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,779,121 | +3,806 | 0.06% | 12,881,589 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,775,315 | -2,187 | 0.06% | 13,320,434 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,777,502 | -3,806 | 0.06% | 13,542,313 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,781,308 | +6,661 | 0.06% | 12,429,448 |
| 2025-04-29 | 2025-04-25 | 7.356 | 1,774,647 | +5,710 | 0.06% | 13,054,335 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,768,937 | +1,802 | 0.06% | 13,030,922 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,767,135 | -4,758 | 0.06% | 12,869,086 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,771,893 | -9,516 | 0.06% | 12,959,596 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,781,409 | +9,516 | 0.06% | 12,692,234 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,771,893 | -2,855 | 0.06% | 12,270,652 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,774,748 | -6,661 | 0.06% | 11,525,769 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,781,409 | -952 | 0.06% | 13,178,957 |
| 2025-04-07 | 2025-04-02 | 7.303 | 1,782,361 | +2,855 | 0.06% | 13,017,429 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,779,506 | -3,806 | 0.06% | 12,884,377 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,783,312 | -7,613 | 0.06% | 13,155,555 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,790,925 | +13,322 | 0.06% | 12,157,791 |
| 2025-03-25 | 2025-03-21 | 6.484 | 1,777,603 | +4,758 | 0.06% | 11,525,630 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,772,845 | +1,904 | 0.06% | 11,960,533 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,770,941 | -8,565 | 0.06% | 12,226,839 |
| 2025-03-18 | 2025-03-14 | 6.421 | 1,779,506 | -9,516 | 0.06% | 11,425,768 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,789,022 | +12,371 | 0.06% | 11,129,666 |
| 2025-03-14 | 2025-03-12 | 6.410 | 1,776,651 | -2,855 | 0.06% | 11,388,767 |
| 2025-03-12 | 2025-03-10 | 6.704 | 1,779,506 | -11,419 | 0.06% | 11,930,671 |
| 2025-03-11 | 2025-03-07 | 6.557 | 1,790,925 | -2,855 | 0.06% | 11,743,748 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,793,780 | +7,613 | 0.06% | 11,913,270 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,786,167 | -5,710 | 0.06% | 11,506,077 |
| 2025-03-04 | 2025-02-28 | 5.958 | 1,791,877 | -9,516 | 0.06% | 10,676,674 |
| 2025-02-28 | 2025-02-26 | 5.717 | 1,801,393 | -1,903 | 0.06% | 10,297,982 |
| 2025-02-27 | 2025-02-25 | 5.443 | 1,803,296 | -9,516 | 0.06% | 9,816,158 |
| 2025-02-26 | 2025-02-24 | 5.549 | 1,812,812 | -2,855 | 0.06% | 10,058,459 |
| 2025-02-19 | 2025-02-17 | 5.338 | 1,815,667 | +9,516 | 0.06% | 9,692,698 |
| 2025-02-17 | 2025-02-13 | 5.359 | 1,806,151 | -9,635 | 0.06% | 9,679,858 |
| 2025-02-14 | 2025-02-12 | 5.591 | 1,815,786 | +19,032 | 0.06% | 10,151,286 |
| 2025-02-13 | 2025-02-11 | 5.275 | 1,796,754 | +3,807 | 0.06% | 9,478,445 |
| 2025-02-04 | 2025-01-28 | 5.317 | 1,792,947 | -952 | 0.06% | 9,533,727 |
| 2025-02-03 | 2025-01-24 | 5.422 | 1,793,899 | -122 | 0.06% | 9,727,303 |
| 2025-01-27 | 2025-01-23 | 5.454 | 1,794,021 | -15,225 | 0.06% | 9,784,522 |
| 2025-01-23 | 2025-01-21 | 5.675 | 1,809,246 | +951 | 0.06% | 10,266,824 |
| 2025-01-16 | 2025-01-14 | 5.317 | 1,808,295 | +3,807 | 0.06% | 9,615,338 |
| 2025-01-07 | 2025-01-03 | 5.485 | 1,804,488 | +2,855 | 0.06% | 9,898,497 |
| 2025-01-02 | 2024-12-27 | 5.832 | 1,801,633 | +951 | 0.06% | 10,507,613 |
| 2024-12-30 | 2024-12-24 | 5.853 | 1,800,682 | -2,855 | 0.06% | 10,539,912 |
| 2024-12-20 | 2024-12-18 | 5.727 | 1,803,537 | -4,758 | 0.06% | 10,329,191 |
| 2024-12-16 | 2024-12-12 | 5.885 | 1,808,295 | -4,758 | 0.06% | 10,641,481 |
| 2024-12-12 | 2024-12-10 | 5.759 | 1,813,053 | -19,032 | 0.06% | 10,440,849 |
| 2024-12-11 | 2024-12-09 | 6.158 | 1,832,085 | -4,758 | 0.06% | 11,282,049 |
| 2024-12-10 | 2024-12-06 | 5.979 | 1,836,843 | -9,516 | 0.06% | 10,983,204 |
| 2024-12-09 | 2024-12-05 | 5.853 | 1,846,359 | +2,855 | 0.06% | 10,807,272 |
| 2024-12-05 | 2024-12-03 | 6.011 | 1,843,504 | -5,710 | 0.06% | 11,081,151 |
| 2024-11-25 | 2024-11-21 | 5.969 | 1,849,214 | +9,517 | 0.06% | 11,037,742 |
| 2024-11-21 | 2024-11-19 | 5.948 | 1,839,697 | -19,033 | 0.06% | 10,942,271 |
| 2024-11-20 | 2024-11-18 | 5.601 | 1,858,730 | +115 | 0.06% | 10,410,900 |
| 2024-11-14 | 2024-11-12 | 5.769 | 1,858,615 | -5,710 | 0.06% | 10,722,759 |
| 2024-11-12 | 2024-11-08 | 6.274 | 1,864,325 | -19,032 | 0.06% | 11,696,090 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,883,357 | -9,516 | 0.06% | 12,231,110 |
| 2024-11-08 | 2024-11-06 | 6.211 | 1,892,873 | +22,838 | 0.06% | 11,755,841 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,870,035 | -3,806 | 0.06% | 11,771,215 |
| 2024-11-05 | 2024-11-01 | 6.242 | 1,873,841 | +5,710 | 0.06% | 11,696,716 |
| 2024-11-04 | 2024-10-31 | 6.169 | 1,868,131 | -1,147 | 0.06% | 11,523,653 |
| 2024-10-24 | 2024-10-22 | 6.032 | 1,869,278 | +122 | 0.06% | 11,275,363 |
| 2024-10-23 | 2024-10-21 | 6.000 | 1,869,156 | -1,903 | 0.06% | 11,215,701 |
| 2024-10-21 | 2024-10-17 | 5.885 | 1,871,059 | -952 | 0.06% | 11,010,835 |
| 2024-10-18 | 2024-10-16 | 6.253 | 1,872,011 | +3,806 | 0.06% | 11,704,965 |
| 2024-10-17 | 2024-10-15 | 5.916 | 1,868,205 | +1,904 | 0.06% | 11,052,936 |
| 2024-10-16 | 2024-10-14 | 6.473 | 1,866,301 | +13,322 | 0.06% | 12,081,119 |
| 2024-10-15 | 2024-10-10 | 6.726 | 1,852,979 | +15,226 | 0.06% | 12,462,214 |
| 2024-10-14 | 2024-10-09 | 6.641 | 1,837,753 | +7,612 | 0.06% | 12,205,314 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,830,141 | +1,904 | 0.06% | 13,039,442 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,828,237 | +24,627 | 0.06% | 15,369,765 |
| 2024-10-04 | 2024-10-02 | 8.438 | 1,803,610 | -21,887 | 0.06% | 15,219,589 |
| 2024-10-03 | 2024-09-30 | 6.841 | 1,825,497 | -9,516 | 0.06% | 12,488,402 |
| 2024-10-02 | 2024-09-27 | 6.326 | 1,835,013 | -47,580 | 0.06% | 11,608,614 |
| 2024-09-30 | 2024-09-26 | 5.685 | 1,882,593 | -2,855 | 0.06% | 10,702,826 |
| 2024-09-27 | 2024-09-25 | 4.929 | 1,885,448 | +2,855 | 0.06% | 9,292,491 |
| 2024-09-25 | 2024-09-23 | 4.655 | 1,882,593 | -36,161 | 0.06% | 8,764,051 |
| 2024-09-24 | 2024-09-20 | 4.655 | 1,918,754 | +41,745 | 0.06% | 8,932,392 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,877,009 | -5,709 | 0.06% | 8,047,690 |
| 2024-09-16 | 2024-09-12 | 4.519 | 1,882,718 | +5,709 | 0.06% | 8,507,432 |
| 2024-08-28 | 2024-08-26 | 4.561 | 1,877,009 | +2,855 | 0.06% | 8,560,534 |
| 2024-08-27 | 2024-08-23 | 4.477 | 1,874,154 | -4,758 | 0.06% | 8,389,955 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,878,912 | -9,516 | 0.06% | 8,194,063 |
| 2024-08-16 | 2024-08-14 | 4.634 | 1,888,428 | -25,693 | 0.06% | 8,751,526 |
| 2024-07-22 | 2024-07-18 | 5.317 | 1,914,121 | -952 | 0.06% | 10,178,052 |
| 2024-07-18 | 2024-07-16 | 5.265 | 1,915,073 | +55,193 | 0.06% | 10,082,490 |
| 2024-07-15 | 2024-07-11 | 5.212 | 1,859,880 | +39,967 | 0.06% | 9,694,186 |
| 2024-07-03 | 2024-06-28 | 5.065 | 1,819,913 | -951 | 0.06% | 9,218,121 |
| 2024-06-25 | 2024-06-21 | 5.317 | 1,820,864 | -18,081 | 0.06% | 9,682,172 |
| 2024-06-21 | 2024-06-19 | 5.496 | 1,838,945 | +17,129 | 0.06% | 10,106,835 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,821,816 | +110,160 | 0.06% | 11,248,029 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,711,656 | +4,471 | 0.06% | 11,123,090 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,707,185 | -26,822 | 0.06% | 11,284,983 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,734,007 | +26,822 | 0.06% | 11,054,995 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,707,185 | -89,406 | 0.06% | 11,246,794 |
| 2024-05-31 | 2024-05-29 | 6.778 | 1,796,591 | +8,940 | 0.06% | 12,177,403 |
| 2024-05-30 | 2024-05-28 | 7.091 | 1,787,651 | +13,411 | 0.06% | 12,676,660 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,774,240 | +44,703 | 0.06% | 12,660,938 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,729,537 | +16,093 | 0.06% | 12,264,560 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,713,444 | +17,881 | 0.06% | 13,242,830 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,695,563 | -894 | 0.06% | 13,464,962 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,696,457 | -5,364 | 0.06% | 12,523,324 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,701,821 | +3,576 | 0.06% | 12,734,234 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,698,245 | +295,040 | 0.06% | 12,954,408 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,403,205 | -26,821 | 0.05% | 9,746,430 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,430,026 | +35,762 | 0.05% | 9,388,904 |
| 2024-05-16 | 2024-05-13 | 6.711 | 1,394,264 | +2,682 | 0.05% | 9,356,838 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,391,582 | +894 | 0.05% | 9,338,839 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,390,688 | +4,471 | 0.05% | 9,052,854 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,386,217 | -110,864 | 0.05% | 9,256,321 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,497,081 | +1,788 | 0.05% | 8,841,217 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,495,293 | -7,152 | 0.05% | 9,114,978 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,502,445 | +1,788 | 0.05% | 8,251,120 |
| 2024-04-25 | 2024-04-23 | 4.988 | 1,500,657 | +8,046 | 0.05% | 7,485,988 |
| 2024-04-19 | 2024-04-17 | 4.865 | 1,492,611 | +1,788 | 0.05% | 7,262,209 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,490,823 | -3,576 | 0.05% | 7,336,883 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,494,399 | +2,682 | 0.05% | 7,621,918 |
| 2024-04-15 | 2024-04-11 | 5.335 | 1,491,717 | -3,576 | 0.05% | 7,958,618 |
| 2024-04-11 | 2024-04-09 | 5.436 | 1,495,293 | -2,682 | 0.05% | 8,128,219 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,497,975 | -4,470 | 0.05% | 8,226,572 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,502,445 | -1,789 | 0.05% | 8,419,168 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,504,234 | +8,941 | 0.05% | 8,866,636 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,495,293 | -11,623 | 0.05% | 8,997,905 |
| 2024-03-18 | 2024-03-14 | 6.521 | 1,506,916 | +4,471 | 0.05% | 9,826,310 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,502,445 | +5,364 | 0.05% | 9,914,788 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,497,081 | -5,364 | 0.05% | 9,310,070 |
| 2024-03-08 | 2024-03-06 | 6.342 | 1,502,445 | -37,551 | 0.05% | 9,528,279 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,539,996 | -6,258 | 0.05% | 9,904,220 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,546,254 | +13,411 | 0.05% | 10,359,541 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,532,843 | +4,470 | 0.05% | 10,081,098 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,528,373 | +4,470 | 0.05% | 10,838,058 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,523,903 | +13,411 | 0.05% | 9,749,586 |
| 2024-02-14 | 2024-02-07 | 6.275 | 1,510,492 | -6,258 | 0.05% | 9,477,944 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,516,750 | +40,232 | 0.05% | 9,432,388 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,476,518 | -14,305 | 0.05% | 9,149,163 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,490,823 | +4,471 | 0.05% | 9,604,647 |
| 2024-01-26 | 2024-01-24 | 5.995 | 1,486,352 | +894 | 0.05% | 8,910,853 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,485,458 | -4,471 | 0.05% | 8,407,052 |
| 2024-01-23 | 2024-01-19 | 5.671 | 1,489,929 | -8,940 | 0.05% | 8,449,021 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,498,869 | -6,259 | 0.05% | 9,321,189 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,505,128 | +34,869 | 0.05% | 10,016,667 |
| 2024-01-15 | 2024-01-11 | 6.868 | 1,470,259 | +54,538 | 0.05% | 10,097,063 |
| 2024-01-12 | 2024-01-10 | 6.823 | 1,415,721 | +1,788 | 0.05% | 9,659,182 |
| 2024-01-11 | 2024-01-09 | 6.901 | 1,413,933 | -4,471 | 0.05% | 9,757,686 |
| 2024-01-09 | 2024-01-05 | 7.024 | 1,418,404 | -894 | 0.05% | 9,963,053 |
| 2024-01-08 | 2024-01-04 | 7.035 | 1,419,298 | -4,470 | 0.05% | 9,985,207 |
| 2024-01-04 | 2024-01-02 | 7.293 | 1,423,768 | -4,470 | 0.05% | 10,382,924 |
| 2024-01-02 | 2023-12-28 | 7.293 | 1,428,238 | +894 | 0.05% | 10,415,522 |
| 2023-12-29 | 2023-12-27 | 6.789 | 1,427,344 | -8,941 | 0.05% | 9,690,589 |
| 2023-12-28 | 2023-12-22 | 6.845 | 1,436,285 | -8,940 | 0.05% | 9,831,616 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,445,225 | -138,580 | 0.05% | 10,393,918 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,583,805 | -123,380 | 0.05% | 10,823,700 |
| 2023-12-20 | 2023-12-18 | 7.740 | 1,707,185 | -894 | 0.06% | 13,213,550 |
| 2023-12-15 | 2023-12-13 | 7.416 | 1,708,079 | +53,643 | 0.06% | 12,666,433 |
| 2023-12-14 | 2023-12-12 | 7.527 | 1,654,436 | +26,822 | 0.06% | 12,453,685 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,627,614 | +50,067 | 0.05% | 11,796,665 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,577,547 | +2,683 | 0.05% | 11,539,657 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,574,864 | -2,683 | 0.05% | 11,749,022 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,577,547 | -4,470 | 0.05% | 11,910,196 |
| 2023-12-07 | 2023-12-05 | 7.516 | 1,582,017 | -113,546 | 0.05% | 11,890,860 |
| 2023-12-05 | 2023-12-01 | 7.941 | 1,695,563 | +32,187 | 0.06% | 13,464,962 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,663,376 | +5,364 | 0.06% | 13,730,288 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,658,012 | +17,881 | 0.06% | 13,686,011 |
| 2023-11-30 | 2023-11-28 | 8.803 | 1,640,131 | +10,729 | 0.05% | 14,437,304 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,629,402 | +1,788 | 0.05% | 14,652,682 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,627,614 | +32,186 | 0.05% | 15,200,950 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,595,428 | -35,762 | 0.05% | 15,346,470 |
| 2023-11-24 | 2023-11-22 | 8.579 | 1,631,190 | +113,546 | 0.05% | 13,993,706 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,517,644 | +22,351 | 0.05% | 12,731,044 |
| 2023-11-22 | 2023-11-20 | 8.232 | 1,495,293 | -8,941 | 0.05% | 12,309,402 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,504,234 | -5,364 | 0.05% | 12,416,655 |
| 2023-11-16 | 2023-11-14 | 7.740 | 1,509,598 | -91,194 | 0.05% | 11,684,234 |
| 2023-11-15 | 2023-11-13 | 7.617 | 1,600,792 | +3,576 | 0.05% | 12,193,120 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,597,216 | -17,881 | 0.05% | 12,398,124 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,615,097 | +3,576 | 0.05% | 12,934,346 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,611,521 | -3,576 | 0.05% | 13,969,167 |
| 2023-11-09 | 2023-11-07 | 7.964 | 1,615,097 | +17,881 | 0.05% | 12,862,087 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,597,216 | +17,881 | 0.05% | 13,202,037 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,579,335 | +8,941 | 0.05% | 12,418,308 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,570,394 | -2,682 | 0.05% | 12,470,958 |
| 2023-10-26 | 2023-10-24 | 7.695 | 1,573,076 | -13,411 | 0.05% | 12,105,173 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,586,487 | -27,716 | 0.05% | 12,492,289 |
| 2023-10-17 | 2023-10-13 | 8.053 | 1,614,203 | +894 | 0.05% | 12,999,405 |
| 2023-10-13 | 2023-10-11 | 8.310 | 1,613,309 | -9,835 | 0.05% | 13,407,235 |
| 2023-10-11 | 2023-10-09 | 8.489 | 1,623,144 | -17,881 | 0.05% | 13,779,443 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,641,025 | -4,470 | 0.05% | 14,151,498 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,645,495 | -8,941 | 0.06% | 13,785,141 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,654,436 | +17,881 | 0.06% | 13,674,997 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,636,555 | +11,623 | 0.05% | 13,746,856 |
| 2023-10-04 | 2023-09-29 | 9.037 | 1,624,932 | +1,788 | 0.05% | 14,685,184 |
| 2023-10-03 | 2023-09-28 | 8.758 | 1,623,144 | +7,153 | 0.05% | 14,215,157 |
| 2023-09-28 | 2023-09-26 | 9.172 | 1,615,991 | -14,305 | 0.05% | 14,821,277 |
| 2023-09-27 | 2023-09-25 | 9.183 | 1,630,296 | +894 | 0.05% | 14,970,712 |
| 2023-09-26 | 2023-09-22 | 9.597 | 1,629,402 | +5,364 | 0.05% | 15,636,818 |
| 2023-09-25 | 2023-09-21 | 8.993 | 1,624,038 | +894 | 0.05% | 14,604,446 |
| 2023-09-22 | 2023-09-20 | 9.283 | 1,623,144 | +894 | 0.05% | 15,068,429 |
| 2023-09-21 | 2023-09-19 | 9.563 | 1,622,250 | +16,094 | 0.05% | 15,513,748 |
| 2023-09-20 | 2023-09-18 | 9.910 | 1,606,156 | +894 | 0.05% | 15,916,746 |
| 2023-09-19 | 2023-09-15 | 10.156 | 1,605,262 | +8,046 | 0.05% | 16,302,891 |
| 2023-09-18 | 2023-09-14 | 10.346 | 1,597,216 | +12,517 | 0.05% | 16,524,877 |
| 2023-09-15 | 2023-09-13 | 10.995 | 1,584,699 | +9,835 | 0.05% | 17,423,409 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,574,864 | -13,411 | 0.05% | 17,473,808 |
| 2023-09-13 | 2023-09-11 | 10.849 | 1,588,275 | +4,470 | 0.05% | 17,231,785 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,583,805 | +1,788 | 0.05% | 17,590,727 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,582,017 | +42,021 | 0.05% | 17,942,458 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,539,996 | +3,576 | 0.05% | 16,501,292 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,536,420 | -1,788 | 0.05% | 16,136,464 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,538,208 | +2,682 | 0.05% | 15,518,668 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,535,526 | +8,047 | 0.05% | 15,835,105 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,527,479 | -4,470 | 0.05% | 16,145,069 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,531,949 | -6,259 | 0.05% | 14,735,864 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,538,208 | -20,563 | 0.05% | 14,572,408 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,558,771 | -17,881 | 0.05% | 14,017,521 |
| 2023-08-25 | 2023-08-23 | 8.143 | 1,576,652 | +5,364 | 0.05% | 12,838,080 |
| 2023-08-23 | 2023-08-21 | 7.897 | 1,571,288 | +14,305 | 0.05% | 12,407,759 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,556,983 | -7,153 | 0.05% | 12,381,872 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,564,136 | +6,259 | 0.05% | 12,211,325 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,557,877 | +8,046 | 0.05% | 12,545,804 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,549,831 | +13,411 | 0.05% | 12,099,644 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,536,420 | -2,653 | 0.05% | 11,582,510 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,539,073 | +40,232 | 0.05% | 12,841,947 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,498,841 | -5,364 | 0.05% | 12,824,778 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,504,205 | +26,822 | 0.05% | 13,442,704 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,477,383 | +29,160 | 0.05% | 13,417,820 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,448,223 | +14,305 | 0.05% | 14,562,233 |
| 2023-08-08 | 2023-08-04 | 10.849 | 1,433,918 | +27,716 | 0.05% | 15,557,109 |
| 2023-08-07 | 2023-08-03 | 10.805 | 1,406,202 | +11,622 | 0.05% | 15,193,495 |
| 2023-08-04 | 2023-08-02 | 11.084 | 1,394,580 | -111,757 | 0.05% | 15,457,880 |
| 2023-08-03 | 2023-08-01 | 9.395 | 1,506,337 | -9,835 | 0.05% | 14,152,536 |
| 2023-08-02 | 2023-07-31 | 9.820 | 1,516,172 | +46,491 | 0.05% | 14,889,353 |
| 2023-08-01 | 2023-07-28 | 10.682 | 1,469,681 | +14,198 | 0.05% | 15,698,541 |
| 2023-07-31 | 2023-07-27 | 10.581 | 1,455,483 | -30,398 | 0.05% | 15,400,369 |
| 2023-07-28 | 2023-07-26 | 9.675 | 1,485,881 | +78,677 | 0.05% | 14,375,832 |
| 2023-07-27 | 2023-07-25 | 10.480 | 1,407,204 | -21,457 | 0.05% | 14,747,877 |
| 2023-07-26 | 2023-07-24 | 8.288 | 1,428,661 | -11,623 | 0.05% | 11,840,778 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,440,284 | -894 | 0.05% | 14,530,733 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,441,178 | -894 | 0.05% | 14,910,500 |
| 2023-07-21 | 2023-07-19 | 9.977 | 1,442,072 | +5,257 | 0.05% | 14,387,477 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,436,815 | +16,987 | 0.05% | 13,901,120 |
| 2023-07-19 | 2023-07-14 | 10.704 | 1,419,828 | +17,881 | 0.05% | 15,197,793 |
| 2023-07-18 | 2023-07-13 | 10.984 | 1,401,947 | -8,940 | 0.05% | 15,398,412 |
| 2023-07-14 | 2023-07-12 | 10.391 | 1,410,887 | +8,940 | 0.05% | 14,660,230 |
| 2023-07-13 | 2023-07-11 | 10.458 | 1,401,947 | +6,259 | 0.05% | 14,661,420 |
| 2023-07-10 | 2023-07-06 | 10.782 | 1,395,688 | +894 | 0.05% | 15,048,674 |
| 2023-07-07 | 2023-07-05 | 10.995 | 1,394,794 | +8,940 | 0.05% | 15,335,447 |
| 2023-07-06 | 2023-07-04 | 11.498 | 1,385,854 | +2,683 | 0.05% | 15,934,683 |
| 2023-07-04 | 2023-06-30 | 11.319 | 1,383,171 | -680 | 0.05% | 15,656,303 |
| 2023-07-03 | 2023-06-29 | 11.051 | 1,383,851 | -894 | 0.05% | 15,292,522 |
| 2023-06-29 | 2023-06-27 | 11.498 | 1,384,745 | -31,292 | 0.05% | 15,921,932 |
| 2023-06-28 | 2023-06-26 | 10.335 | 1,416,037 | +2,682 | 0.05% | 14,634,551 |
| 2023-06-27 | 2023-06-23 | 10.447 | 1,413,355 | +8,941 | 0.05% | 14,764,916 |
| 2023-06-26 | 2023-06-21 | 10.682 | 1,404,414 | +13,411 | 0.05% | 15,001,385 |
| 2023-06-23 | 2023-06-20 | 11.051 | 1,391,003 | +8,940 | 0.05% | 15,371,557 |
| 2023-06-20 | 2023-06-16 | 12.281 | 1,382,063 | +13,411 | 0.05% | 16,973,172 |
| 2023-06-19 | 2023-06-15 | 11.789 | 1,368,652 | -2,682 | 0.05% | 16,134,908 |
| 2023-06-16 | 2023-06-14 | 11.207 | 1,371,334 | -1,788 | 0.05% | 15,368,936 |
| 2023-06-12 | 2023-06-08 | 11.386 | 1,373,122 | -17,881 | 0.05% | 15,634,707 |
| 2023-06-09 | 2023-06-07 | 10.916 | 1,391,003 | +2,682 | 0.05% | 15,184,858 |
| 2023-06-08 | 2023-06-06 | 10.928 | 1,388,321 | +5,364 | 0.05% | 15,171,108 |
| 2023-06-07 | 2023-06-05 | 10.212 | 1,382,957 | +6,259 | 0.05% | 14,122,523 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,376,698 | -8,941 | 0.05% | 14,612,945 |
| 2023-06-05 | 2023-06-01 | 10.336 | 1,385,639 | +5,364 | 0.05% | 14,321,434 |
| 2023-06-02 | 2023-05-31 | 10.688 | 1,380,275 | +64,330 | 0.05% | 14,751,782 |
| 2023-05-30 | 2023-05-25 | 10.758 | 1,315,945 | +11,081 | 0.05% | 14,156,880 |
| 2023-05-25 | 2023-05-23 | 11.321 | 1,304,864 | -17,901 | 0.05% | 14,772,468 |
| 2023-05-24 | 2023-05-22 | 11.626 | 1,322,765 | +17,901 | 0.05% | 15,378,601 |
| 2023-05-23 | 2023-05-19 | 11.661 | 1,304,864 | -853 | 0.05% | 15,216,407 |
| 2023-05-22 | 2023-05-18 | 11.896 | 1,305,717 | +9,377 | 0.05% | 15,532,720 |
| 2023-05-19 | 2023-05-17 | 11.802 | 1,296,340 | -30,686 | 0.05% | 15,299,505 |
| 2023-05-18 | 2023-05-16 | 12.788 | 1,327,026 | +5,966 | 0.05% | 16,969,397 |
| 2023-05-17 | 2023-05-15 | 13.046 | 1,321,060 | -852 | 0.05% | 17,234,069 |
| 2023-05-16 | 2023-05-12 | 12.905 | 1,321,912 | +1,705 | 0.05% | 17,059,084 |
| 2023-05-15 | 2023-05-11 | 13.327 | 1,320,207 | -6,819 | 0.05% | 17,594,659 |
| 2023-05-11 | 2023-05-09 | 13.726 | 1,327,026 | -1,705 | 0.05% | 18,214,858 |
| 2023-05-08 | 2023-05-04 | 13.750 | 1,328,731 | +9,376 | 0.05% | 18,269,437 |
| 2023-05-05 | 2023-05-03 | 13.515 | 1,319,355 | -4,262 | 0.05% | 17,830,956 |
| 2023-05-04 | 2023-05-02 | 13.703 | 1,323,617 | +4,262 | 0.05% | 18,137,009 |
| 2023-05-02 | 2023-04-27 | 14.430 | 1,319,355 | +11,081 | 0.05% | 19,038,261 |
| 2023-04-28 | 2023-04-26 | 15.017 | 1,308,274 | +5,967 | 0.05% | 19,645,775 |
| 2023-04-27 | 2023-04-25 | 14.712 | 1,302,307 | +560,022 | 0.05% | 19,158,936 |
| 2023-04-26 | 2023-04-24 | 15.228 | 742,285 | +2,557 | 0.03% | 11,303,316 |
| 2023-04-25 | 2023-04-21 | 15.533 | 739,728 | -8,524 | 0.03% | 11,490,013 |
| 2023-04-24 | 2023-04-20 | 16.284 | 748,252 | -17,048 | 0.03% | 12,184,223 |
| 2023-04-21 | 2023-04-19 | 16.331 | 765,300 | +64,782 | 0.03% | 12,497,739 |
| 2023-04-20 | 2023-04-18 | 17.222 | 700,518 | +1,705 | 0.02% | 12,064,403 |
| 2023-04-19 | 2023-04-17 | 17.715 | 698,813 | -3,410 | 0.02% | 12,379,366 |
| 2023-04-18 | 2023-04-14 | 17.480 | 702,223 | -1,705 | 0.02% | 12,275,009 |
| 2023-04-17 | 2023-04-13 | 17.457 | 703,928 | +76,716 | 0.02% | 12,288,296 |
| 2023-04-14 | 2023-04-12 | 17.339 | 627,212 | +7,671 | 0.02% | 10,875,501 |
| 2023-04-13 | 2023-04-11 | 16.800 | 619,541 | -33,243 | 0.02% | 10,408,150 |
| 2023-04-12 | 2023-04-06 | 15.063 | 652,784 | +27,276 | 0.02% | 9,833,203 |
| 2023-04-11 | 2023-04-04 | 15.392 | 625,508 | -852 | 0.02% | 9,627,803 |
| 2023-04-06 | 2023-04-03 | 16.049 | 626,360 | -24,719 | 0.02% | 10,052,419 |
| 2023-04-04 | 2023-03-31 | 15.932 | 651,079 | +2,557 | 0.02% | 10,372,751 |
| 2023-04-03 | 2023-03-30 | 16.941 | 648,522 | -4,262 | 0.02% | 10,986,324 |
| 2023-03-31 | 2023-03-29 | 15.767 | 652,784 | +9,376 | 0.02% | 10,292,699 |
| 2023-03-30 | 2023-03-28 | 14.782 | 643,408 | -513 | 0.02% | 9,510,810 |
| 2023-03-29 | 2023-03-27 | 14.430 | 643,921 | +86,092 | 0.02% | 9,291,764 |
| 2023-03-28 | 2023-03-24 | 15.134 | 557,829 | +8,524 | 0.02% | 8,442,115 |
| 2023-03-27 | 2023-03-23 | 15.908 | 549,305 | +4,262 | 0.02% | 8,738,436 |
| 2023-03-24 | 2023-03-22 | 15.650 | 545,043 | -1,705 | 0.02% | 8,529,962 |
| 2023-03-23 | 2023-03-21 | 15.204 | 546,748 | +513 | 0.02% | 8,312,903 |
| 2023-03-22 | 2023-03-20 | 14.970 | 546,235 | -1,705 | 0.02% | 8,176,938 |
| 2023-03-21 | 2023-03-17 | 15.720 | 547,940 | +18,753 | 0.02% | 8,613,870 |
| 2023-03-20 | 2023-03-16 | 15.040 | 529,187 | -1,705 | 0.02% | 7,958,985 |
| 2023-03-17 | 2023-03-15 | 15.134 | 530,892 | -5,114 | 0.02% | 8,034,454 |
| 2023-03-16 | 2023-03-14 | 14.477 | 536,006 | -853 | 0.02% | 7,759,707 |
| 2023-03-15 | 2023-03-13 | 15.298 | 536,859 | +4,262 | 0.02% | 8,212,934 |
| 2023-03-14 | 2023-03-10 | 15.720 | 532,597 | +9,376 | 0.02% | 8,372,671 |
| 2023-03-13 | 2023-03-09 | 16.354 | 523,221 | +853 | 0.02% | 8,556,742 |
| 2023-03-10 | 2023-03-08 | 16.706 | 522,368 | +23,867 | 0.02% | 8,726,640 |
| 2023-03-09 | 2023-03-07 | 17.996 | 498,501 | -28,982 | 0.02% | 8,971,228 |
| 2023-03-08 | 2023-03-06 | 18.301 | 527,483 | +2,558 | 0.02% | 9,653,695 |
| 2023-03-06 | 2023-03-02 | 18.301 | 524,925 | +2,557 | 0.02% | 9,606,879 |
| 2023-03-03 | 2023-03-01 | 18.583 | 522,368 | +22,162 | 0.02% | 9,707,161 |
| 2023-03-02 | 2023-02-28 | 17.058 | 500,206 | +2,557 | 0.02% | 8,532,451 |
| 2023-02-28 | 2023-02-24 | 17.715 | 497,649 | +853 | 0.02% | 8,815,776 |
| 2023-02-27 | 2023-02-23 | 18.653 | 496,796 | -12,786 | 0.02% | 9,266,926 |
| 2023-02-24 | 2023-02-22 | 18.935 | 509,582 | +12,786 | 0.02% | 9,648,906 |
| 2023-02-23 | 2023-02-21 | 19.522 | 496,796 | +852 | 0.02% | 9,698,217 |
| 2023-02-22 | 2023-02-20 | 19.615 | 495,944 | -852 | 0.02% | 9,728,131 |
| 2023-02-20 | 2023-02-16 | 19.428 | 496,796 | +852 | 0.02% | 9,651,591 |
| 2023-02-17 | 2023-02-15 | 19.052 | 495,944 | -6,819 | 0.02% | 9,448,854 |
| 2023-02-16 | 2023-02-14 | 20.202 | 502,763 | -3,410 | 0.02% | 10,156,801 |
| 2023-02-15 | 2023-02-13 | 19.873 | 506,173 | +8,524 | 0.02% | 10,059,418 |
| 2023-02-14 | 2023-02-10 | 19.263 | 497,649 | +1,705 | 0.02% | 9,586,427 |
| 2023-02-13 | 2023-02-09 | 20.742 | 495,944 | +16,195 | 0.02% | 10,286,684 |
| 2023-02-10 | 2023-02-08 | 20.507 | 479,749 | +5,115 | 0.02% | 9,838,208 |
| 2023-02-09 | 2023-02-07 | 20.929 | 474,634 | +2,557 | 0.02% | 9,933,772 |
| 2023-02-08 | 2023-02-06 | 20.835 | 472,077 | +12,786 | 0.02% | 9,835,949 |
| 2023-02-07 | 2023-02-03 | 22.196 | 459,291 | +11,933 | 0.02% | 10,194,585 |
| 2023-02-06 | 2023-02-02 | 23.933 | 447,358 | +6,820 | 0.02% | 10,706,459 |
| 2023-02-03 | 2023-02-01 | 25.458 | 440,538 | -1,705 | 0.02% | 11,215,112 |
| 2023-02-02 | 2023-01-31 | 24.871 | 442,243 | +852 | 0.02% | 10,999,104 |
| 2023-01-31 | 2023-01-27 | 26.748 | 441,391 | -4,262 | 0.02% | 11,806,436 |
| 2023-01-30 | 2023-01-26 | 26.220 | 445,653 | -5,967 | 0.02% | 11,685,165 |
| 2023-01-27 | 2023-01-20 | 24.695 | 451,620 | -5,114 | 0.02% | 11,152,847 |
| 2023-01-26 | 2023-01-19 | 23.815 | 456,734 | -2,557 | 0.02% | 10,877,269 |
| 2023-01-20 | 2023-01-18 | 22.337 | 459,291 | -1,705 | 0.02% | 10,259,244 |
| 2023-01-19 | 2023-01-17 | 23.639 | 460,996 | +852 | 0.02% | 10,897,646 |
| 2023-01-18 | 2023-01-16 | 23.933 | 460,144 | +10,229 | 0.02% | 11,012,462 |
| 2023-01-17 | 2023-01-13 | 24.050 | 449,915 | +853 | 0.02% | 10,820,437 |
| 2023-01-16 | 2023-01-12 | 23.522 | 449,062 | +6,819 | 0.02% | 10,562,851 |
| 2023-01-13 | 2023-01-11 | 25.106 | 442,243 | -5,115 | 0.02% | 11,102,869 |
| 2023-01-11 | 2023-01-09 | 24.402 | 447,358 | +4,262 | 0.02% | 10,916,390 |
| 2023-01-10 | 2023-01-06 | 25.751 | 443,096 | +853 | 0.02% | 11,410,189 |
| 2023-01-09 | 2023-01-05 | 25.106 | 442,243 | -4,262 | 0.02% | 11,102,869 |
| 2023-01-06 | 2023-01-04 | 25.399 | 446,505 | -17,048 | 0.02% | 11,340,827 |
| 2023-01-05 | 2023-01-03 | 22.736 | 463,553 | -9,479 | 0.02% | 10,539,346 |
| 2023-01-04 | 2022-12-30 | 22.806 | 473,032 | -8,524 | 0.02% | 10,788,157 |
| 2023-01-03 | 2022-12-29 | 22.126 | 481,556 | +13,639 | 0.02% | 10,654,890 |
| 2022-12-29 | 2022-12-23 | 22.806 | 467,917 | -853 | 0.02% | 10,671,503 |
| 2022-12-28 | 2022-12-22 | 22.689 | 468,770 | -23,867 | 0.02% | 10,635,962 |
| 2022-12-23 | 2022-12-21 | 21.797 | 492,637 | -4,262 | 0.02% | 10,738,243 |
| 2022-12-22 | 2022-12-20 | 21.680 | 496,899 | +16,196 | 0.02% | 10,772,849 |
| 2022-12-21 | 2022-12-19 | 23.522 | 480,703 | -1,705 | 0.02% | 11,307,112 |
| 2022-12-20 | 2022-12-16 | 23.416 | 482,408 | -40,915 | 0.02% | 11,296,282 |
| 2022-12-19 | 2022-12-15 | 21.915 | 523,323 | +4,262 | 0.02% | 11,468,515 |
| 2022-12-16 | 2022-12-14 | 22.243 | 519,061 | +141,497 | 0.02% | 11,545,619 |
| 2022-12-15 | 2022-12-13 | 23.698 | 377,564 | +144,055 | 0.01% | 8,947,515 |
| 2022-12-14 | 2022-12-12 | 23.323 | 233,509 | +53,700 | 0.01% | 5,446,036 |
| 2022-12-13 | 2022-12-09 | 28.097 | 179,809 | -5,114 | 0.01% | 5,052,164 |
| 2022-12-12 | 2022-12-08 | 25.575 | 184,923 | -7,672 | 0.01% | 4,729,420 |
| 2022-12-09 | 2022-12-07 | 24.050 | 192,595 | +11,081 | 0.01% | 4,631,902 |
| 2022-12-08 | 2022-12-06 | 26.866 | 181,514 | -7,671 | 0.01% | 4,876,476 |
| 2022-12-07 | 2022-12-05 | 25.927 | 189,185 | -8,524 | 0.01% | 4,905,005 |
| 2022-12-06 | 2022-12-02 | 21.962 | 197,709 | +11,081 | 0.01% | 4,342,030 |
| 2022-12-05 | 2022-12-01 | 22.994 | 186,628 | +853 | 0.01% | 4,291,344 |
| 2022-12-02 | 2022-11-30 | 22.431 | 185,775 | -853 | 0.01% | 4,167,117 |
| 2022-12-01 | 2022-11-29 | 22.642 | 186,628 | -34,096 | 0.01% | 4,225,660 |
| 2022-11-30 | 2022-11-28 | 19.920 | 220,724 | -35,800 | 0.01% | 4,396,912 |
| 2022-11-29 | 2022-11-25 | 22.337 | 256,524 | +34,948 | 0.01% | 5,730,011 |
| 2022-11-28 | 2022-11-24 | 20.484 | 221,576 | -3,410 | 0.01% | 4,538,658 |
| 2022-11-25 | 2022-11-23 | 18.419 | 224,986 | +13,639 | 0.01% | 4,143,961 |
| 2022-11-24 | 2022-11-22 | 18.442 | 211,347 | -9,377 | 0.01% | 3,897,706 |
| 2022-11-23 | 2022-11-21 | 19.498 | 220,724 | +853 | 0.01% | 4,303,691 |
| 2022-11-22 | 2022-11-18 | 20.014 | 219,871 | +6,819 | 0.01% | 4,400,555 |
| 2022-11-21 | 2022-11-17 | 20.976 | 213,052 | +852 | 0.01% | 4,469,034 |
| 2022-11-18 | 2022-11-16 | 20.155 | 212,200 | +1,705 | 0.01% | 4,276,899 |
| 2022-11-17 | 2022-11-15 | 23.158 | 210,495 | -11,933 | 0.01% | 4,874,717 |
| 2022-11-16 | 2022-11-14 | 19.592 | 222,428 | -5,967 | 0.01% | 4,357,791 |
| 2022-11-15 | 2022-11-11 | 15.462 | 228,395 | -5,114 | 0.01% | 3,531,527 |
| 2022-11-14 | 2022-11-10 | 12.788 | 233,509 | +9,376 | 0.01% | 2,986,006 |
| 2022-11-11 | 2022-11-09 | 12.694 | 224,133 | -3,703 | 0.01% | 2,845,074 |
| 2022-11-10 | 2022-11-08 | 12.154 | 227,836 | +1,705 | 0.01% | 2,769,125 |
| 2022-11-09 | 2022-11-07 | 12.342 | 226,131 | -98,025 | 0.01% | 2,790,849 |
| 2022-11-08 | 2022-11-04 | 11.262 | 324,156 | -51,144 | 0.01% | 3,650,781 |
| 2022-11-07 | 2022-11-03 | 9.761 | 375,300 | +63,077 | 0.01% | 3,663,215 |
| 2022-11-04 | 2022-11-02 | 9.620 | 312,223 | +8,524 | 0.01% | 3,003,580 |
| 2022-11-03 | 2022-11-01 | 8.576 | 303,699 | -16,195 | 0.01% | 2,604,481 |
| 2022-11-02 | 2022-10-31 | 8.048 | 319,894 | +852 | 0.01% | 2,574,487 |
| 2022-11-01 | 2022-10-28 | 8.658 | 319,042 | +14,491 | 0.01% | 2,762,261 |
| 2022-10-26 | 2022-10-24 | 9.561 | 304,551 | -25,572 | 0.01% | 2,911,911 |
| 2022-10-21 | 2022-10-19 | 11.239 | 330,123 | +3,410 | 0.01% | 3,710,238 |
| 2022-10-20 | 2022-10-18 | 11.262 | 326,713 | +30,686 | 0.01% | 3,679,579 |
| 2022-10-19 | 2022-10-17 | 11.626 | 296,027 | +25,571 | 0.01% | 3,441,640 |
| 2022-10-18 | 2022-10-14 | 11.204 | 270,456 | +63,077 | 0.01% | 3,030,125 |
| 2022-10-17 | 2022-10-13 | 10.605 | 207,379 | +6,820 | 0.01% | 2,199,347 |
| 2022-10-14 | 2022-10-12 | 12.342 | 200,559 | +3,409 | 0.01% | 2,475,246 |
| 2022-10-13 | 2022-10-11 | 12.975 | 197,150 | +853 | 0.01% | 2,558,070 |
| 2022-10-10 | 2022-10-06 | 14.289 | 196,297 | +1,704 | 0.01% | 2,804,926 |
| 2022-10-07 | 2022-10-05 | 14.524 | 194,593 | +1,705 | 0.01% | 2,826,235 |
| 2022-10-03 | 2022-09-29 | 13.632 | 192,888 | -3,409 | 0.01% | 2,629,492 |
| 2022-09-30 | 2022-09-28 | 14.688 | 196,297 | +1,704 | 0.01% | 2,883,225 |
| 2022-09-28 | 2022-09-26 | 16.213 | 194,593 | -2,557 | 0.01% | 3,154,974 |
| 2022-09-27 | 2022-09-23 | 15.955 | 197,150 | +2,557 | 0.01% | 3,145,547 |
| 2022-09-19 | 2022-09-15 | 19.076 | 194,593 | +4,262 | 0.01% | 3,712,002 |
| 2022-09-14 | 2022-09-09 | 18.771 | 190,331 | -1,704 | 0.01% | 3,572,646 |
| 2022-09-13 | 2022-09-08 | 16.987 | 192,035 | -1,705 | 0.01% | 3,262,191 |
| 2022-09-08 | 2022-09-06 | 17.691 | 193,740 | -12,786 | 0.01% | 3,427,529 |
| 2022-09-06 | 2022-09-02 | 16.331 | 206,526 | +5,967 | 0.01% | 3,372,675 |
| 2022-09-02 | 2022-08-31 | 18.255 | 200,559 | +1,704 | 0.01% | 3,661,105 |
| 2022-08-31 | 2022-08-29 | 18.442 | 198,855 | -3,409 | 0.01% | 3,667,326 |
| 2022-08-30 | 2022-08-26 | 18.865 | 202,264 | +48 | 0.01% | 3,815,620 |
| 2022-08-26 | 2022-08-24 | 17.598 | 202,216 | +4,262 | 0.01% | 3,558,502 |
| 2022-08-25 | 2022-08-23 | 18.442 | 197,954 | +8,524 | 0.01% | 3,650,710 |
| 2022-08-18 | 2022-08-16 | 18.677 | 189,430 | -2,557 | 0.01% | 3,537,955 |
| 2022-08-12 | 2022-08-10 | 16.237 | 191,987 | -76,715 | 0.01% | 3,117,227 |
| 2022-08-11 | 2022-08-09 | 17.246 | 268,702 | +69,896 | 0.01% | 4,633,922 |
| 2022-08-10 | 2022-08-08 | 16.565 | 198,806 | +5,114 | 0.01% | 3,293,250 |
| 2022-08-09 | 2022-08-05 | 17.222 | 193,692 | -2,557 | 0.01% | 3,335,786 |
| 2022-08-08 | 2022-08-04 | 16.612 | 196,249 | -6,819 | 0.01% | 3,260,102 |
| 2022-08-05 | 2022-08-03 | 16.448 | 203,068 | -2,557 | 0.01% | 3,340,027 |
| 2022-08-04 | 2022-08-02 | 17.081 | 205,625 | -2,557 | 0.01% | 3,512,350 |
| 2022-08-03 | 2022-08-01 | 18.466 | 208,182 | -85,240 | 0.01% | 3,844,221 |
| 2022-08-02 | 2022-07-29 | 20.507 | 293,422 | +26,425 | 0.01% | 6,017,202 |
| 2022-08-01 | 2022-07-28 | 21.774 | 266,997 | +48,586 | 0.01% | 5,813,596 |
| 2022-07-29 | 2022-07-27 | 20.460 | 218,411 | +12,786 | 0.01% | 4,468,703 |
| 2022-07-28 | 2022-07-26 | 26.220 | 205,625 | +5,967 | 0.01% | 5,391,554 |
| 2022-07-27 | 2022-07-25 | 24.343 | 199,658 | +2,557 | 0.01% | 4,860,325 |
| 2022-07-26 | 2022-07-22 | 23.874 | 197,101 | -7,774 | 0.01% | 4,705,586 |
| 2022-07-25 | 2022-07-21 | 24.167 | 204,875 | -116,778 | 0.01% | 4,951,271 |
| 2022-07-22 | 2022-07-20 | 26.514 | 321,653 | +126,154 | 0.01% | 8,528,183 |
| 2022-07-21 | 2022-07-19 | 26.807 | 195,499 | +11,081 | 0.01% | 5,240,723 |
| 2022-07-20 | 2022-07-18 | 28.449 | 184,418 | +20,458 | 0.01% | 5,246,571 |
| 2022-07-19 | 2022-07-15 | 26.748 | 163,960 | +6,819 | 0.01% | 4,385,643 |
| 2022-07-18 | 2022-07-14 | 29.036 | 157,141 | +5,114 | 0.01% | 4,562,735 |
| 2022-07-15 | 2022-07-13 | 29.681 | 152,027 | +9,377 | 0.01% | 4,512,339 |
| 2022-07-14 | 2022-07-12 | 31.852 | 142,650 | +2,557 | 0.00% | 4,543,621 |
| 2022-07-13 | 2022-07-11 | 33.377 | 140,093 | +3,409 | 0.00% | 4,675,835 |
| 2022-07-12 | 2022-07-08 | 38.304 | 136,684 | +8,524 | 0.00% | 5,235,538 |
| 2022-07-08 | 2022-07-06 | 38.480 | 128,160 | +1,705 | 0.00% | 4,931,588 |
| 2022-07-07 | 2022-07-05 | 39.125 | 126,455 | +3,410 | 0.00% | 4,947,574 |
| 2022-07-04 | 2022-06-29 | 41.061 | 123,045 | -10,229 | 0.00% | 5,052,339 |
| 2022-06-30 | 2022-06-28 | 41.472 | 133,274 | +8,524 | 0.00% | 5,527,075 |
| 2022-06-29 | 2022-06-27 | 40.416 | 124,750 | -3,428 | 0.00% | 5,041,854 |
| 2022-06-28 | 2022-06-24 | 38.128 | 128,178 | -853 | 0.00% | 4,887,169 |
| 2022-06-23 | 2022-06-21 | 38.715 | 129,031 | -12,786 | 0.00% | 4,995,380 |
| 2022-06-22 | 2022-06-20 | 37.776 | 141,817 | -8,524 | 0.00% | 5,357,284 |
| 2022-06-21 | 2022-06-17 | 32.849 | 150,341 | -8,524 | 0.01% | 4,938,510 |
| 2022-06-20 | 2022-06-16 | 32.966 | 158,865 | +853 | 0.01% | 5,237,150 |
| 2022-06-17 | 2022-06-15 | 35.019 | 158,012 | -11,934 | 0.01% | 5,533,436 |
| 2022-06-16 | 2022-06-14 | 32.966 | 169,946 | -852 | 0.01% | 5,602,447 |
| 2022-06-15 | 2022-06-13 | 32.614 | 170,798 | +8,524 | 0.01% | 5,570,422 |
| 2022-06-14 | 2022-06-10 | 35.430 | 162,274 | +16,195 | 0.01% | 5,749,319 |
| 2022-06-13 | 2022-06-09 | 36.837 | 146,079 | -52,848 | 0.01% | 5,381,185 |
| 2022-06-10 | 2022-06-08 | 36.192 | 198,927 | -852 | 0.01% | 7,199,617 |
| 2022-06-08 | 2022-06-06 | 35.430 | 199,779 | +852 | 0.01% | 7,078,109 |
| 2022-06-06 | 2022-06-01 | 35.430 | 198,927 | +110 | 0.01% | 7,047,923 |
| 2022-06-02 | 2022-05-31 | 36.903 | 198,817 | -12,031 | 0.01% | 7,337,014 |
| 2022-06-01 | 2022-05-30 | 34.174 | 210,848 | +25,984 | 0.01% | 7,205,554 |
| 2022-05-31 | 2022-05-27 | 32.750 | 184,864 | +17,698 | 0.01% | 6,054,341 |
| 2022-05-30 | 2022-05-26 | 32.632 | 167,166 | +21,068 | 0.01% | 5,454,891 |
| 2022-05-26 | 2022-05-24 | 34.293 | 146,098 | -22,754 | 0.01% | 5,010,113 |
| 2022-05-24 | 2022-05-20 | 36.547 | 168,852 | -518,286 | 0.01% | 6,171,097 |
| 2022-05-23 | 2022-05-19 | 36.844 | 687,138 | -8,427 | 0.02% | 25,316,927 |
| 2022-05-20 | 2022-05-18 | 36.785 | 695,565 | -944 | 0.02% | 25,586,143 |
| 2022-05-19 | 2022-05-17 | 35.954 | 696,509 | -3,371 | 0.02% | 25,042,332 |
| 2022-05-18 | 2022-05-16 | 35.064 | 699,880 | -4,214 | 0.02% | 24,540,674 |
| 2022-05-17 | 2022-05-13 | 33.344 | 704,094 | -3,371 | 0.02% | 23,476,988 |
| 2022-05-16 | 2022-05-12 | 30.199 | 707,465 | +843 | 0.02% | 21,364,767 |
| 2022-05-13 | 2022-05-11 | 31.623 | 706,622 | -10,956 | 0.02% | 22,345,485 |
| 2022-05-12 | 2022-05-10 | 30.318 | 717,578 | +176,133 | 0.03% | 21,755,318 |
| 2022-05-11 | 2022-05-06 | 33.878 | 541,445 | +10,113 | 0.02% | 18,342,810 |
| 2022-05-10 | 2022-05-05 | 37.615 | 531,332 | +9,270 | 0.02% | 19,986,219 |
| 2022-05-06 | 2022-05-04 | 39.099 | 522,062 | +4,214 | 0.02% | 20,411,876 |
| 2022-05-05 | 2022-05-03 | 41.056 | 517,848 | -4,214 | 0.02% | 21,261,006 |
| 2022-05-04 | 2022-04-29 | 40.167 | 522,062 | -1,685 | 0.02% | 20,969,408 |
| 2022-05-03 | 2022-04-28 | 37.734 | 523,747 | +2,528 | 0.02% | 19,763,055 |
| 2022-04-29 | 2022-04-27 | 37.319 | 521,219 | +843 | 0.02% | 19,451,196 |
| 2022-04-28 | 2022-04-26 | 37.319 | 520,376 | +4,213 | 0.02% | 19,419,736 |
| 2022-04-27 | 2022-04-25 | 35.598 | 516,163 | +144,109 | 0.02% | 18,374,416 |
| 2022-04-26 | 2022-04-22 | 37.971 | 372,054 | +5,057 | 0.01% | 14,127,372 |
| 2022-04-22 | 2022-04-20 | 38.743 | 366,997 | +8,427 | 0.01% | 14,218,413 |
| 2022-04-21 | 2022-04-19 | 43.370 | 358,570 | +4,214 | 0.01% | 15,551,302 |
| 2022-04-20 | 2022-04-14 | 45.922 | 354,356 | -3,371 | 0.01% | 16,272,571 |
| 2022-04-19 | 2022-04-13 | 43.133 | 357,727 | -843 | 0.01% | 15,429,845 |
| 2022-04-14 | 2022-04-12 | 42.421 | 358,570 | -2,528 | 0.01% | 15,210,918 |
| 2022-04-13 | 2022-04-11 | 43.252 | 361,098 | +7,585 | 0.01% | 15,618,094 |
| 2022-04-12 | 2022-04-08 | 47.583 | 353,513 | -2,529 | 0.01% | 16,821,130 |
| 2022-04-11 | 2022-04-07 | 45.269 | 356,042 | +843 | 0.01% | 16,117,630 |
| 2022-04-08 | 2022-04-06 | 46.100 | 355,199 | -843 | 0.01% | 16,374,505 |
| 2022-04-07 | 2022-04-04 | 45.625 | 356,042 | -6,742 | 0.01% | 16,244,374 |
| 2022-04-06 | 2022-04-01 | 39.277 | 362,784 | +843 | 0.01% | 14,248,906 |
| 2022-04-04 | 2022-03-31 | 39.870 | 361,941 | +843 | 0.01% | 14,430,536 |
| 2022-04-01 | 2022-03-30 | 40.760 | 361,098 | -1,686 | 0.01% | 14,718,286 |
| 2022-03-31 | 2022-03-29 | 37.141 | 362,784 | +843 | 0.01% | 13,474,041 |
| 2022-03-29 | 2022-03-25 | 38.446 | 361,941 | +1,686 | 0.01% | 13,915,160 |
| 2022-03-28 | 2022-03-24 | 39.870 | 360,255 | +4,213 | 0.01% | 14,363,316 |
| 2022-03-24 | 2022-03-22 | 44.142 | 356,042 | -1,685 | 0.01% | 15,716,274 |
| 2022-03-23 | 2022-03-21 | 41.175 | 357,727 | +843 | 0.01% | 14,729,453 |
| 2022-03-18 | 2022-03-16 | 35.301 | 356,884 | -7,585 | 0.01% | 12,598,518 |
| 2022-03-17 | 2022-03-15 | 30.258 | 364,469 | +5,899 | 0.01% | 11,028,240 |
| 2022-03-16 | 2022-03-14 | 34.708 | 358,570 | +2,528 | 0.01% | 12,445,296 |
| 2022-03-15 | 2022-03-11 | 44.201 | 356,042 | +92,702 | 0.01% | 15,737,398 |
| 2022-03-14 | 2022-03-10 | 45.803 | 263,340 | +843 | 0.01% | 12,061,729 |
| 2022-03-11 | 2022-03-09 | 47.879 | 262,497 | +842 | 0.01% | 12,568,206 |
| 2022-03-04 | 2022-03-02 | 53.160 | 261,655 | +2,529 | 0.01% | 13,909,530 |
| 2022-03-03 | 2022-03-01 | 56.838 | 259,126 | -2,529 | 0.01% | 14,728,276 |
| 2022-03-02 | 2022-02-28 | 55.414 | 261,655 | +2,529 | 0.01% | 14,499,444 |
| 2022-02-24 | 2022-02-22 | 59.983 | 259,126 | +1,685 | 0.01% | 15,543,097 |
| 2022-02-23 | 2022-02-21 | 61.881 | 257,441 | +843 | 0.01% | 15,930,795 |
| 2022-02-22 | 2022-02-18 | 61.229 | 256,598 | -3,371 | 0.01% | 15,711,165 |
| 2022-02-21 | 2022-02-17 | 59.508 | 259,969 | +843 | 0.01% | 15,470,271 |
| 2022-02-18 | 2022-02-16 | 59.864 | 259,126 | +842 | 0.01% | 15,512,349 |
| 2022-02-17 | 2022-02-15 | 60.279 | 258,284 | +95,230 | 0.01% | 15,569,212 |
| 2022-02-16 | 2022-02-14 | 60.161 | 163,054 | +56,464 | 0.01% | 9,809,454 |
| 2022-02-15 | 2022-02-11 | 64.492 | 106,590 | -1,685 | 0.00% | 6,874,188 |
| 2022-02-14 | 2022-02-10 | 61.169 | 108,275 | -11,799 | 0.00% | 6,623,115 |
| 2022-02-09 | 2022-02-07 | 58.144 | 120,074 | -843 | 0.00% | 6,981,528 |
| 2022-01-25 | 2022-01-21 | 57.610 | 120,917 | -842 | 0.00% | 6,965,977 |
| 2022-01-24 | 2022-01-20 | 58.262 | 121,759 | -2,529 | 0.00% | 7,093,948 |
| 2022-01-21 | 2022-01-19 | 50.431 | 124,288 | -2,528 | 0.00% | 6,267,921 |
| 2022-01-20 | 2022-01-18 | 46.515 | 126,816 | +2,209 | 0.00% | 5,898,825 |
| 2022-01-19 | 2022-01-17 | 46.811 | 124,607 | +843 | 0.00% | 5,833,039 |
| 2022-01-12 | 2022-01-10 | 51.914 | 123,764 | -5,057 | 0.00% | 6,425,069 |
| 2022-01-10 | 2022-01-06 | 47.167 | 128,821 | +3,371 | 0.00% | 6,076,160 |
| 2022-01-07 | 2022-01-05 | 47.879 | 125,450 | +843 | 0.00% | 6,006,474 |
| 2022-01-05 | 2022-01-03 | 52.922 | 124,607 | +843 | 0.00% | 6,594,513 |
| 2021-12-29 | 2021-12-24 | 56.245 | 123,764 | +2,528 | 0.00% | 6,961,104 |
| 2021-12-28 | 2021-12-22 | 57.610 | 121,236 | -1,685 | 0.00% | 6,984,354 |
| 2021-12-23 | 2021-12-21 | 57.491 | 122,921 | +1,685 | 0.00% | 7,066,840 |
| 2021-12-22 | 2021-12-20 | 56.364 | 121,236 | +843 | 0.00% | 6,833,302 |
| 2021-12-20 | 2021-12-16 | 60.398 | 120,393 | -2,528 | 0.00% | 7,271,507 |
| 2021-12-16 | 2021-12-14 | 56.067 | 122,921 | +5,899 | 0.00% | 6,891,810 |
| 2021-12-14 | 2021-12-10 | 63.958 | 117,022 | -843 | 0.00% | 7,484,481 |
| 2021-12-10 | 2021-12-08 | 61.644 | 117,865 | -2,528 | 0.00% | 7,265,673 |
| 2021-12-09 | 2021-12-07 | 61.585 | 120,393 | -10,113 | 0.00% | 7,414,366 |
| 2021-12-08 | 2021-12-06 | 55.414 | 130,506 | -5,057 | 0.00% | 7,231,906 |
| 2021-12-07 | 2021-12-03 | 54.999 | 135,563 | +1,686 | 0.00% | 7,455,836 |
| 2021-12-02 | 2021-11-30 | 55.948 | 133,877 | +6,742 | 0.00% | 7,490,194 |
| 2021-11-30 | 2021-11-26 | 56.423 | 127,135 | +1,685 | 0.00% | 7,173,334 |
| 2021-11-26 | 2021-11-24 | 58.440 | 125,450 | +6,838 | 0.00% | 7,331,322 |
| 2021-11-25 | 2021-11-23 | 61.466 | 118,612 | +843 | 0.00% | 7,290,609 |
| 2021-11-24 | 2021-11-22 | 61.288 | 117,769 | +2,528 | 0.00% | 7,217,831 |
| 2021-11-23 | 2021-11-19 | 63.721 | 115,241 | +12,264 | 0.00% | 7,343,223 |
| 2021-11-19 | 2021-11-17 | 69.950 | 102,977 | +2,528 | 0.00% | 7,203,266 |
| 2021-11-18 | 2021-11-16 | 73.035 | 100,449 | -2,528 | 0.00% | 7,336,334 |
| 2021-11-17 | 2021-11-15 | 70.010 | 102,977 | +2,528 | 0.00% | 7,209,376 |
| 2021-11-16 | 2021-11-12 | 74.281 | 100,449 | -843 | 0.00% | 7,461,487 |
| 2021-11-15 | 2021-11-11 | 72.145 | 101,292 | -3,371 | 0.00% | 7,307,758 |
| 2021-11-03 | 2021-11-01 | 69.476 | 104,663 | -1,685 | 0.00% | 7,271,525 |
| 2021-11-02 | 2021-10-29 | 71.789 | 106,348 | +843 | 0.00% | 7,634,667 |
| 2021-10-29 | 2021-10-27 | 73.747 | 105,505 | +1,685 | 0.00% | 7,780,716 |
| 2021-10-28 | 2021-10-26 | 76.002 | 103,820 | -843 | 0.00% | 7,890,519 |
| 2021-10-25 | 2021-10-21 | 78.434 | 104,663 | +843 | 0.00% | 8,209,185 |
| 2021-10-22 | 2021-10-20 | 75.943 | 103,820 | -843 | 0.00% | 7,884,359 |
| 2021-10-21 | 2021-10-19 | 72.323 | 104,663 | +843 | 0.00% | 7,569,589 |
| 2021-10-18 | 2021-10-12 | 74.163 | 103,820 | -1,685 | 0.00% | 7,699,570 |
| 2021-10-15 | 2021-10-11 | 74.697 | 105,505 | +5,056 | 0.00% | 7,880,871 |
| 2021-10-11 | 2021-10-07 | 69.832 | 100,449 | -1,685 | 0.00% | 7,014,513 |
| 2021-10-08 | 2021-10-06 | 67.874 | 102,134 | +1,685 | 0.00% | 6,932,211 |
| 2021-10-06 | 2021-10-04 | 73.035 | 100,449 | -843 | 0.00% | 7,336,334 |
| 2021-10-04 | 2021-09-29 | 68.882 | 101,292 | +843 | 0.00% | 6,977,226 |
| 2021-09-30 | 2021-09-28 | 66.687 | 100,449 | -1,685 | 0.00% | 6,698,651 |
| 2021-09-29 | 2021-09-27 | 62.237 | 102,134 | +1,685 | 0.00% | 6,356,547 |
| 2021-09-27 | 2021-09-23 | 64.077 | 100,449 | -4,214 | 0.00% | 6,436,426 |
| 2021-09-24 | 2021-09-21 | 56.838 | 104,663 | -5,056 | 0.00% | 5,948,865 |
| 2021-09-21 | 2021-09-17 | 59.152 | 109,719 | +42,137 | 0.00% | 6,490,115 |
| 2021-09-20 | 2021-09-16 | 57.432 | 67,582 | +843 | 0.00% | 3,881,341 |
| 2021-09-17 | 2021-09-15 | 64.314 | 66,739 | -1,686 | 0.00% | 4,292,244 |
| 2021-09-14 | 2021-09-10 | 72.086 | 68,425 | -2,528 | 0.00% | 4,932,493 |
| 2021-09-02 | 2021-08-31 | 70.306 | 70,953 | +1,686 | 0.00% | 4,988,437 |
| 2021-08-27 | 2021-08-25 | 71.433 | 69,267 | -10,956 | 0.00% | 4,947,984 |
| 2021-08-26 | 2021-08-24 | 70.603 | 80,223 | +10,956 | 0.00% | 5,663,974 |
| 2021-08-25 | 2021-08-23 | 67.814 | 69,267 | -843 | 0.00% | 4,697,297 |
| 2021-08-24 | 2021-08-20 | 64.017 | 70,110 | +843 | 0.00% | 4,488,248 |
| 2021-08-17 | 2021-08-13 | 73.035 | 69,267 | -9,271 | 0.00% | 5,058,944 |
| 2021-08-13 | 2021-08-11 | 76.358 | 78,538 | -842 | 0.00% | 5,996,997 |
| 2021-08-12 | 2021-08-10 | 73.332 | 79,380 | -1,683 | 0.00% | 5,821,099 |
| 2021-08-10 | 2021-08-06 | 69.238 | 81,063 | +1,686 | 0.00% | 5,612,663 |
| 2021-08-09 | 2021-08-05 | 70.247 | 79,377 | -1,686 | 0.00% | 5,575,988 |
| 2021-08-06 | 2021-08-04 | 73.747 | 81,063 | +14,327 | 0.00% | 5,978,183 |
| 2021-08-05 | 2021-08-03 | 74.281 | 66,736 | -4,214 | 0.00% | 4,957,240 |
| 2021-08-04 | 2021-08-02 | 72.383 | 70,950 | +4,214 | 0.00% | 5,135,558 |
| 2021-08-02 | 2021-07-29 | 76.417 | 66,736 | -6,742 | 0.00% | 5,099,780 |
| 2021-07-30 | 2021-07-28 | 71.967 | 73,478 | +3,371 | 0.00% | 5,288,026 |
| 2021-07-28 | 2021-07-26 | 70.662 | 70,107 | +4,214 | 0.00% | 4,953,915 |
| 2021-07-23 | 2021-07-21 | 86.266 | 65,893 | +843 | 0.00% | 5,684,328 |
| 2021-07-22 | 2021-07-20 | 88.224 | 65,050 | +1,685 | 0.00% | 5,738,966 |
| 2021-07-21 | 2021-07-19 | 91.606 | 63,365 | -3,371 | 0.00% | 5,804,598 |
| 2021-07-16 | 2021-07-14 | 89.292 | 66,736 | -8,427 | 0.00% | 5,958,982 |
| 2021-07-15 | 2021-07-13 | 89.589 | 75,163 | -3,371 | 0.00% | 6,733,742 |
| 2021-07-14 | 2021-07-12 | 91.309 | 78,534 | +3,371 | 0.00% | 7,170,868 |
| 2021-07-12 | 2021-07-08 | 90.241 | 75,163 | +842 | 0.00% | 6,782,796 |
| 2021-07-07 | 2021-07-05 | 94.216 | 74,321 | -842 | 0.00% | 7,002,248 |
| 2021-07-06 | 2021-07-02 | 94.869 | 75,163 | +842 | 0.00% | 7,130,631 |
| 2021-07-02 | 2021-06-29 | 101.099 | 74,321 | +843 | 0.00% | 7,513,747 |
| 2021-06-25 | 2021-06-23 | 96.174 | 73,478 | -843 | 0.00% | 7,066,685 |
| 2021-06-23 | 2021-06-21 | 89.589 | 74,321 | +25,283 | 0.00% | 6,658,308 |
| 2021-06-21 | 2021-06-17 | 90.953 | 49,038 | +842 | 0.00% | 4,460,159 |
| 2021-06-11 | 2021-06-09 | 94.810 | 48,196 | -842 | 0.00% | 4,569,442 |
| 2021-06-10 | 2021-06-08 | 92.733 | 49,038 | -843 | 0.00% | 4,547,442 |
| 2021-06-09 | 2021-06-07 | 93.030 | 49,881 | +843 | 0.00% | 4,640,413 |
| 2021-06-02 | 2021-05-31 | 95.895 | 49,038 | +161 | 0.00% | 4,702,516 |
| 2021-05-31 | 2021-05-27 | 95.836 | 48,877 | -936 | 0.00% | 4,684,168 |
| 2021-05-28 | 2021-05-26 | 94.764 | 49,813 | +840 | 0.00% | 4,720,497 |
| 2021-05-26 | 2021-05-24 | 95.300 | 48,973 | +5,880 | 0.00% | 4,667,132 |
| 2021-05-13 | 2021-05-11 | 89.526 | 43,093 | -5,880 | 0.00% | 3,857,950 |
| 2021-04-21 | 2021-04-19 | 92.919 | 48,973 | -6,720 | 0.00% | 4,550,526 |
| 2021-04-14 | 2021-04-12 | 87.681 | 55,693 | -5,040 | 0.00% | 4,883,210 |
| 2021-04-13 | 2021-04-09 | 87.383 | 60,733 | +2,520 | 0.00% | 5,307,045 |
| 2021-04-09 | 2021-04-07 | 94.407 | 58,213 | +840 | 0.00% | 5,495,727 |
| 2021-04-08 | 2021-04-01 | 93.157 | 57,373 | +10,080 | 0.00% | 5,344,707 |
| 2021-04-07 | 2021-03-31 | 93.812 | 47,293 | +4,200 | 0.00% | 4,436,649 |
| 2021-04-01 | 2021-03-30 | 94.050 | 43,093 | -102 | 0.00% | 4,052,899 |
| 2021-03-25 | 2021-03-23 | 86.193 | 43,195 | -1,047 | 0.00% | 3,723,094 |
| 2021-03-10 | 2021-03-08 | 65.954 | 44,242 | -5,040 | 0.00% | 2,917,941 |
| 2021-03-08 | 2021-03-04 | 69.049 | 49,282 | -1,679 | 0.00% | 3,402,893 |
| 2021-03-04 | 2021-03-02 | 75.776 | 50,961 | +1,679 | 0.00% | 3,861,610 |
| 2021-02-19 | 2021-02-17 | 79.764 | 49,282 | -839 | 0.00% | 3,930,928 |
| 2021-02-17 | 2021-02-11 | 76.669 | 50,121 | -840 | 0.00% | 3,842,710 |
| 2021-01-29 | 2021-01-27 | 79.407 | 50,961 | -13,440 | 0.00% | 4,046,651 |
| 2021-01-25 | 2021-01-21 | 79.050 | 64,401 | -102 | 0.00% | 5,090,878 |
| 2021-01-21 | 2021-01-19 | 79.764 | 64,503 | -945 | 0.00% | 5,145,016 |
| 2021-01-20 | 2021-01-18 | 76.192 | 65,448 | +11,659 | 0.00% | 4,986,644 |
| 2021-01-19 | 2021-01-15 | 72.978 | 53,789 | -6,720 | 0.00% | 3,925,418 |
| 2021-01-18 | 2021-01-14 | 72.561 | 60,509 | +2,520 | 0.00% | 4,390,618 |
| 2021-01-15 | 2021-01-13 | 74.526 | 57,989 | +4,939 | 0.00% | 4,321,674 |
| 2021-01-13 | 2021-01-11 | 75.181 | 53,050 | -1,680 | 0.00% | 3,988,327 |
| 2021-01-12 | 2021-01-08 | 76.192 | 54,730 | -840 | 0.00% | 4,170,013 |
| 2021-01-11 | 2021-01-07 | 69.288 | 55,570 | +1,580 | 0.00% | 3,850,307 |
| 2021-01-08 | 2021-01-06 | 70.240 | 53,990 | +4,199 | 0.00% | 3,792,253 |
| 2021-01-07 | 2021-01-05 | 60.418 | 49,791 | -8,399 | 0.00% | 3,008,284 |
| 2021-01-05 | 2020-12-31 | 62.442 | 58,190 | +840 | 0.00% | 3,633,506 |
| 2020-12-30 | 2020-12-28 | 60.418 | 57,350 | +840 | 0.00% | 3,464,986 |
| 2020-12-28 | 2020-12-22 | 62.680 | 56,510 | +5,879 | 0.00% | 3,542,058 |
| 2020-12-23 | 2020-12-21 | 61.847 | 50,631 | -9,239 | 0.00% | 3,131,368 |
| 2020-12-22 | 2020-12-18 | 56.192 | 59,870 | +4,200 | 0.00% | 3,364,211 |
| 2020-12-18 | 2020-12-16 | 56.371 | 55,670 | +3,360 | 0.00% | 3,138,146 |
| 2020-12-15 | 2020-12-11 | 56.192 | 52,310 | +2,519 | 0.00% | 2,939,400 |
| 2020-12-11 | 2020-12-09 | 58.990 | 49,791 | -965 | 0.00% | 2,937,153 |
| 2020-12-08 | 2020-12-04 | 57.561 | 50,756 | -10,079 | 0.00% | 2,921,567 |
| 2020-12-04 | 2020-12-02 | 55.001 | 60,835 | +840 | 0.00% | 3,346,012 |
| 2020-12-02 | 2020-11-30 | 51.668 | 59,995 | +6,719 | 0.00% | 3,099,822 |
| 2020-11-30 | 2020-11-26 | 51.370 | 53,276 | +840 | 0.00% | 2,736,809 |
| 2020-11-27 | 2020-11-25 | 49.763 | 52,436 | -100 | 0.00% | 2,609,383 |
| 2020-11-25 | 2020-11-23 | 53.037 | 52,536 | +840 | 0.00% | 2,786,357 |
| 2020-11-12 | 2020-11-10 | 56.549 | 51,696 | +840 | 0.00% | 2,923,362 |
| 2020-11-04 | 2020-11-02 | 55.775 | 50,856 | -840 | 0.00% | 2,836,507 |
| 2020-10-30 | 2020-10-28 | 54.942 | 51,696 | +1,680 | 0.00% | 2,840,277 |
| 2020-10-27 | 2020-10-22 | 57.859 | 50,016 | -840 | 0.00% | 2,893,858 |
| 2020-10-12 | 2020-10-08 | 61.966 | 50,856 | +8,399 | 0.00% | 3,151,338 |
| 2020-10-09 | 2020-10-07 | 61.728 | 42,457 | -8 | 0.00% | 2,620,777 |
| 2020-10-06 | 2020-09-30 | 59.347 | 42,465 | +102 | 0.00% | 2,520,161 |
| 2020-09-08 | 2020-09-04 | 64.406 | 42,363 | -11,760 | 0.00% | 2,728,450 |
| 2020-09-03 | 2020-09-01 | 63.811 | 54,123 | -840 | 0.00% | 3,453,653 |
| 2020-08-31 | 2020-08-27 | 65.002 | 54,963 | +840 | 0.00% | 3,572,688 |
| 2020-08-28 | 2020-08-26 | 60.716 | 54,123 | +840 | 0.00% | 3,286,125 |
| 2020-08-27 | 2020-08-25 | 60.716 | 53,283 | -1,680 | 0.00% | 3,235,123 |
| 2020-08-18 | 2020-08-14 | 59.763 | 54,963 | -840 | 0.00% | 3,284,779 |
| 2020-08-06 | 2020-08-04 | 57.144 | 55,803 | +840 | 0.00% | 3,188,826 |
| 2020-08-05 | 2020-08-03 | 56.966 | 54,963 | -4,200 | 0.00% | 3,131,009 |
| 2020-08-04 | 2020-07-31 | 55.656 | 59,163 | +840 | 0.00% | 3,292,788 |
| 2020-08-03 | 2020-07-30 | 54.644 | 58,323 | -840 | 0.00% | 3,187,018 |
| 2020-07-29 | 2020-07-27 | 52.859 | 59,163 | -840 | 0.00% | 3,127,268 |
| 2020-07-28 | 2020-07-24 | 52.204 | 60,003 | -9,240 | 0.00% | 3,132,381 |
| 2020-07-24 | 2020-07-22 | 52.978 | 69,243 | +9,240 | 0.00% | 3,668,326 |
| 2020-07-23 | 2020-07-21 | 52.323 | 60,003 | +1,680 | 0.00% | 3,139,524 |
| 2020-07-21 | 2020-07-17 | 51.073 | 58,323 | +4,200 | 0.00% | 2,978,716 |
| 2020-07-20 | 2020-07-16 | 49.644 | 54,123 | -4,200 | 0.00% | 2,686,890 |
| 2020-07-13 | 2020-07-09 | 48.632 | 58,323 | -1,786 | 0.00% | 2,836,377 |
| 2020-07-10 | 2020-07-08 | 48.275 | 60,109 | -361 | 0.00% | 2,901,766 |
| 2020-07-09 | 2020-07-07 | 47.739 | 60,470 | -4,301 | 0.00% | 2,886,798 |
| 2020-07-08 | 2020-07-06 | 42.263 | 64,771 | +840 | 0.00% | 2,737,417 |
| 2020-07-07 | 2020-07-03 | 42.680 | 63,931 | +1,680 | 0.00% | 2,728,555 |
| 2020-06-26 | 2020-06-23 | 44.108 | 62,251 | -1,680 | 0.00% | 2,745,785 |
| 2020-06-23 | 2020-06-19 | 44.346 | 63,931 | -840 | 0.00% | 2,835,109 |
| 2020-06-22 | 2020-06-18 | 43.354 | 64,771 | -1,680 | 0.00% | 2,808,093 |
| 2020-06-19 | 2020-06-17 | 42.637 | 66,451 | +1,140 | 0.00% | 2,833,244 |
| 2020-06-18 | 2020-06-16 | 42.876 | 65,311 | -1,672 | 0.00% | 2,800,260 |
| 2020-06-15 | 2020-06-11 | 42.218 | 66,983 | -11,706 | 0.00% | 2,827,888 |
| 2020-06-11 | 2020-06-09 | 42.338 | 78,689 | +4,181 | 0.00% | 3,331,503 |
| 2020-06-09 | 2020-06-05 | 44.012 | 74,508 | +836 | 0.00% | 3,279,243 |
| 2020-06-08 | 2020-06-04 | 44.670 | 73,672 | -836 | 0.00% | 3,290,910 |
| 2020-06-04 | 2020-06-02 | 45.088 | 74,508 | -2,509 | 0.00% | 3,359,442 |
| 2020-06-03 | 2020-06-01 | 44.550 | 77,017 | +13,283 | 0.00% | 3,431,119 |
| 2020-06-02 | 2020-05-29 | 43.414 | 63,734 | -1,672 | 0.00% | 2,766,946 |
| 2020-06-01 | 2020-05-28 | 42.218 | 65,406 | -3,344 | 0.00% | 2,761,310 |
| 2020-05-27 | 2020-05-25 | 43.414 | 68,750 | -6,690 | 0.00% | 2,984,711 |
| 2020-05-26 | 2020-05-22 | 42.577 | 75,440 | -25,084 | 0.00% | 3,211,993 |
| 2020-05-25 | 2020-05-21 | 43.773 | 100,524 | +1,673 | 0.00% | 4,400,214 |
| 2020-05-22 | 2020-05-20 | 43.833 | 98,851 | -29,265 | 0.00% | 4,332,893 |
| 2020-05-21 | 2020-05-19 | 45.148 | 128,116 | -40,971 | 0.01% | 5,784,199 |
| 2020-05-20 | 2020-05-18 | 44.610 | 169,087 | +8,362 | 0.01% | 7,542,963 |
| 2020-05-19 | 2020-05-15 | 44.251 | 160,725 | -2,509 | 0.01% | 7,112,268 |
| 2020-05-15 | 2020-05-13 | 44.670 | 163,234 | +19,960 | 0.01% | 7,291,622 |
| 2020-05-14 | 2020-05-12 | 43.534 | 143,274 | -1,672 | 0.01% | 6,237,229 |
| 2020-05-13 | 2020-05-11 | 43.414 | 144,946 | -6,689 | 0.01% | 6,292,682 |
| 2020-05-12 | 2020-05-08 | 43.593 | 151,635 | -3,345 | 0.01% | 6,610,281 |
| 2020-05-11 | 2020-05-07 | 42.936 | 154,980 | +41,807 | 0.01% | 6,654,157 |
| 2020-05-08 | 2020-05-06 | 42.397 | 113,173 | -836 | 0.00% | 4,798,240 |
| 2020-05-07 | 2020-05-05 | 41.979 | 114,009 | -836 | 0.00% | 4,785,961 |
| 2020-05-06 | 2020-05-04 | 41.799 | 114,845 | +4,181 | 0.01% | 4,800,453 |
| 2020-05-05 | 2020-04-29 | 43.055 | 110,664 | -10,870 | 0.00% | 4,764,659 |
| 2020-05-04 | 2020-04-28 | 41.979 | 121,534 | +11,706 | 0.01% | 5,101,852 |
| 2020-04-24 | 2020-04-22 | 41.859 | 109,828 | -1,672 | 0.00% | 4,597,313 |
| 2020-04-21 | 2020-04-17 | 40.245 | 111,500 | -15,051 | 0.00% | 4,487,277 |
| 2020-04-17 | 2020-04-15 | 39.348 | 126,551 | +836 | 0.01% | 4,979,485 |
| 2020-04-16 | 2020-04-14 | 40.424 | 125,715 | +15,051 | 0.01% | 5,081,907 |
| 2020-04-14 | 2020-04-08 | 37.255 | 110,664 | -5,853 | 0.00% | 4,122,753 |
| 2020-04-09 | 2020-04-07 | 36.537 | 116,517 | -1,673 | 0.01% | 4,257,194 |
| 2020-04-08 | 2020-04-06 | 35.700 | 118,190 | +5,853 | 0.01% | 4,219,374 |
| 2020-04-07 | 2020-04-03 | 36.298 | 112,337 | -1,672 | 0.00% | 4,077,598 |
| 2020-04-06 | 2020-04-02 | 37.912 | 114,009 | +836 | 0.01% | 4,322,364 |
| 2020-04-03 | 2020-04-01 | 37.972 | 113,173 | -836 | 0.00% | 4,297,437 |
| 2020-04-02 | 2020-03-31 | 37.673 | 114,009 | +836 | 0.01% | 4,295,094 |
| 2020-03-30 | 2020-03-26 | 34.923 | 113,173 | +4,181 | 0.00% | 3,952,288 |
| 2020-03-26 | 2020-03-24 | 35.102 | 108,992 | +836 | 0.00% | 3,825,830 |
| 2020-03-25 | 2020-03-23 | 33.727 | 108,156 | -1,672 | 0.00% | 3,647,730 |
| 2020-03-24 | 2020-03-20 | 34.803 | 109,828 | +42,643 | 0.00% | 3,822,337 |
| 2020-03-23 | 2020-03-19 | 31.155 | 67,185 | -1,672 | 0.00% | 2,093,163 |
| 2020-03-19 | 2020-03-17 | 30.617 | 68,857 | +836 | 0.00% | 2,108,196 |
| 2020-03-18 | 2020-03-16 | 31.992 | 68,021 | +2,508 | 0.00% | 2,176,155 |
| 2020-03-17 | 2020-03-13 | 35.401 | 65,513 | -8,361 | 0.00% | 2,319,221 |
| 2020-03-12 | 2020-03-10 | 36.776 | 73,874 | -16,723 | 0.00% | 2,716,813 |
| 2020-03-11 | 2020-03-09 | 36.178 | 90,597 | +3,345 | 0.00% | 3,277,647 |
| 2020-03-10 | 2020-03-06 | 38.391 | 87,252 | -1,673 | 0.00% | 3,349,680 |
| 2020-03-09 | 2020-03-05 | 38.391 | 88,925 | +17,559 | 0.00% | 3,413,908 |
| 2020-03-06 | 2020-03-04 | 36.717 | 71,366 | -480 | 0.00% | 2,620,310 |
| 2020-02-24 | 2020-02-20 | 38.032 | 71,846 | -9,197 | 0.00% | 2,732,453 |
| 2020-02-21 | 2020-02-19 | 38.152 | 81,043 | +13,378 | 0.00% | 3,091,926 |
| 2020-02-18 | 2020-02-14 | 37.434 | 67,665 | -17,559 | 0.00% | 2,532,978 |
| 2020-02-17 | 2020-02-13 | 37.195 | 85,224 | +9,197 | 0.00% | 3,169,898 |
| 2020-02-13 | 2020-02-11 | 36.537 | 76,027 | -13,378 | 0.00% | 2,777,807 |
| 2020-02-12 | 2020-02-10 | 35.281 | 89,405 | +1,673 | 0.00% | 3,154,327 |
| 2020-02-11 | 2020-02-07 | 34.863 | 87,732 | +23,411 | 0.00% | 3,058,578 |
| 2020-02-10 | 2020-02-06 | 34.564 | 64,321 | -836 | 0.00% | 2,223,175 |
| 2020-02-07 | 2020-02-05 | 34.145 | 65,157 | -60,202 | 0.00% | 2,224,796 |
| 2020-02-06 | 2020-02-04 | 33.009 | 125,359 | -1,672 | 0.01% | 4,137,972 |
| 2020-02-05 | 2020-02-03 | 31.634 | 127,031 | +15,887 | 0.01% | 4,018,448 |
| 2020-01-30 | 2020-01-24 | 33.069 | 111,144 | +836 | 0.00% | 3,675,396 |
| 2020-01-23 | 2020-01-21 | 33.368 | 110,308 | -100 | 0.00% | 3,680,732 |
| 2020-01-17 | 2020-01-15 | 34.564 | 110,408 | +14,214 | 0.00% | 3,816,114 |
| 2020-01-16 | 2020-01-14 | 34.384 | 96,194 | -1,672 | 0.00% | 3,307,568 |
| 2020-01-15 | 2020-01-13 | 34.205 | 97,866 | -105 | 0.00% | 3,347,502 |
| 2020-01-14 | 2020-01-10 | 33.846 | 97,971 | +11,706 | 0.00% | 3,315,942 |
| 2020-01-10 | 2020-01-08 | 31.275 | 86,265 | -4,181 | 0.00% | 2,697,921 |
| 2020-01-09 | 2020-01-07 | 30.976 | 90,446 | +15,887 | 0.00% | 2,801,638 |
| 2020-01-08 | 2020-01-06 | 30.258 | 74,559 | -22,576 | 0.00% | 2,256,023 |
| 2020-01-07 | 2020-01-03 | 31.155 | 97,135 | -5,017 | 0.00% | 3,026,261 |
| 2020-01-06 | 2020-01-02 | 31.215 | 102,152 | +1,673 | 0.00% | 3,188,675 |
| 2020-01-03 | 2019-12-31 | 31.394 | 100,479 | +15,886 | 0.00% | 3,154,478 |
| 2020-01-02 | 2019-12-27 | 30.557 | 84,593 | +4,181 | 0.00% | 2,584,927 |
| 2019-12-30 | 2019-12-24 | 31.095 | 80,412 | -1,773 | 0.00% | 2,500,444 |
| 2019-12-27 | 2019-12-20 | 31.036 | 82,185 | -2,508 | 0.00% | 2,550,662 |
| 2019-12-23 | 2019-12-19 | 30.796 | 84,693 | +1,548 | 0.00% | 2,608,241 |
| 2019-12-20 | 2019-12-18 | 31.275 | 83,145 | +5,016 | 0.00% | 2,600,344 |
| 2019-12-19 | 2019-12-17 | 31.933 | 78,129 | -1,672 | 0.00% | 2,494,862 |
| 2019-12-18 | 2019-12-16 | 31.454 | 79,801 | -6,689 | 0.00% | 2,510,077 |
| 2019-12-17 | 2019-12-13 | 30.976 | 86,490 | -1,672 | 0.00% | 2,679,098 |
| 2019-12-16 | 2019-12-12 | 30.796 | 88,162 | +1,672 | 0.00% | 2,715,074 |
| 2019-12-13 | 2019-12-11 | 31.155 | 86,490 | -1,672 | 0.00% | 2,694,614 |
| 2019-12-12 | 2019-12-10 | 30.318 | 88,162 | +1,672 | 0.00% | 2,672,898 |
| 2019-12-11 | 2019-12-09 | 31.036 | 86,490 | -100 | 0.00% | 2,684,270 |
| 2019-12-09 | 2019-12-05 | 31.454 | 86,590 | -3,688 | 0.00% | 2,723,619 |
| 2019-12-06 | 2019-12-04 | 30.796 | 90,278 | -1,086 | 0.00% | 2,780,239 |
| 2019-12-04 | 2019-12-02 | 31.155 | 91,364 | -3,344 | 0.00% | 2,846,464 |
| 2019-12-03 | 2019-11-29 | 30.258 | 94,708 | +8,361 | 0.00% | 2,865,696 |
| 2019-12-02 | 2019-11-28 | 31.574 | 86,347 | -1,672 | 0.00% | 2,726,303 |
| 2019-11-29 | 2019-11-27 | 31.574 | 88,019 | +5,017 | 0.00% | 2,779,094 |
| 2019-11-28 | 2019-11-26 | 32.949 | 83,002 | -2,509 | 0.00% | 2,734,847 |
| 2019-11-27 | 2019-11-25 | 32.650 | 85,511 | -13,378 | 0.00% | 2,791,950 |
| 2019-11-26 | 2019-11-22 | 32.052 | 98,889 | -26,756 | 0.00% | 3,169,609 |
| 2019-11-25 | 2019-11-21 | 32.411 | 125,645 | +1,672 | 0.01% | 4,072,278 |
| 2019-11-20 | 2019-11-18 | 32.830 | 123,973 | -35,118 | 0.01% | 4,069,981 |
| 2019-11-19 | 2019-11-15 | 31.634 | 159,091 | +1,672 | 0.01% | 5,032,621 |
| 2019-11-18 | 2019-11-14 | 32.291 | 157,419 | -67,727 | 0.01% | 5,083,278 |
| 2019-11-15 | 2019-11-13 | 32.172 | 225,146 | +8,362 | 0.01% | 7,243,350 |
| 2019-11-14 | 2019-11-12 | 32.471 | 216,784 | -18,395 | 0.01% | 7,039,146 |
| 2019-11-13 | 2019-11-11 | 31.693 | 235,179 | +2,508 | 0.01% | 7,453,622 |
| 2019-11-12 | 2019-11-08 | 32.531 | 232,671 | +11,706 | 0.01% | 7,568,923 |
| 2019-11-11 | 2019-11-07 | 32.949 | 220,965 | -1,672 | 0.01% | 7,280,614 |
| 2019-11-08 | 2019-11-06 | 32.710 | 222,637 | +15,050 | 0.01% | 7,282,452 |
| 2019-11-07 | 2019-11-05 | 33.308 | 207,587 | -2,508 | 0.01% | 6,914,301 |
| 2019-11-06 | 2019-11-04 | 32.830 | 210,095 | +46,824 | 0.01% | 6,897,330 |
| 2019-11-05 | 2019-11-01 | 31.873 | 163,271 | +11,705 | 0.01% | 5,203,903 |
| 2019-11-04 | 2019-10-31 | 31.873 | 151,566 | -21,739 | 0.01% | 4,830,832 |
| 2019-11-01 | 2019-10-30 | 31.095 | 173,305 | +24,375 | 0.01% | 5,388,990 |
| 2019-10-31 | 2019-10-29 | 31.813 | 148,930 | -3,345 | 0.01% | 4,737,910 |
| 2019-10-30 | 2019-10-28 | 31.036 | 152,275 | +45,051 | 0.01% | 4,725,948 |
| 2019-10-29 | 2019-10-25 | 30.198 | 107,224 | -3,344 | 0.00% | 3,237,996 |
| 2019-10-28 | 2019-10-24 | 29.600 | 110,568 | -22,921 | 0.00% | 3,272,861 |
| 2019-10-24 | 2019-10-22 | 29.720 | 133,489 | -3,554 | 0.01% | 3,967,298 |
| 2019-10-23 | 2019-10-21 | 30.438 | 137,043 | +23,412 | 0.01% | 4,171,263 |
| 2019-10-22 | 2019-10-18 | 30.378 | 113,631 | +3,345 | 0.01% | 3,451,862 |
| 2019-10-21 | 2019-10-17 | 30.378 | 110,286 | -10,034 | 0.00% | 3,350,249 |
| 2019-10-17 | 2019-10-15 | 29.481 | 120,320 | +4,181 | 0.01% | 3,547,135 |
| 2019-10-16 | 2019-10-14 | 29.959 | 116,139 | +1,672 | 0.01% | 3,479,435 |
| 2019-10-15 | 2019-10-11 | 29.062 | 114,467 | +12,542 | 0.01% | 3,326,668 |
| 2019-10-14 | 2019-10-10 | 29.062 | 101,925 | +836 | 0.00% | 2,962,170 |
| 2019-10-11 | 2019-10-09 | 29.301 | 101,089 | +10,870 | 0.00% | 2,962,054 |
| 2019-10-10 | 2019-10-08 | 27.866 | 90,219 | +18,395 | 0.00% | 2,514,067 |
| 2019-10-09 | 2019-10-04 | 28.285 | 71,824 | -6,689 | 0.00% | 2,031,532 |
| 2019-10-08 | 2019-10-03 | 27.926 | 78,513 | -12,542 | 0.00% | 2,192,560 |
| 2019-10-03 | 2019-09-30 | 27.029 | 91,055 | -3,345 | 0.00% | 2,461,134 |
| 2019-10-02 | 2019-09-27 | 26.730 | 94,400 | +4,181 | 0.00% | 2,523,321 |
| 2019-09-30 | 2019-09-26 | 27.866 | 90,219 | +15,886 | 0.00% | 2,514,067 |
| 2019-09-27 | 2019-09-25 | 27.208 | 74,333 | -51,840 | 0.00% | 2,022,488 |
| 2019-09-26 | 2019-09-24 | 27.149 | 126,173 | -8,361 | 0.01% | 3,425,431 |
| 2019-09-25 | 2019-09-23 | 26.790 | 134,534 | +8,361 | 0.01% | 3,604,151 |
| 2019-09-24 | 2019-09-20 | 27.029 | 126,173 | +1,672 | 0.01% | 3,410,341 |
| 2019-09-20 | 2019-09-18 | 27.567 | 124,501 | -1,672 | 0.01% | 3,432,154 |
| 2019-09-19 | 2019-09-17 | 27.089 | 126,173 | -10,034 | 0.01% | 3,417,886 |
| 2019-09-18 | 2019-09-16 | 26.969 | 136,207 | +10,870 | 0.01% | 3,673,406 |
| 2019-09-17 | 2019-09-13 | 27.627 | 125,337 | -20,067 | 0.01% | 3,462,695 |
| 2019-09-13 | 2019-09-11 | 26.610 | 145,404 | +13,378 | 0.01% | 3,869,272 |
| 2019-09-12 | 2019-09-10 | 26.969 | 132,026 | +6,689 | 0.01% | 3,560,647 |
| 2019-09-11 | 2019-09-09 | 27.866 | 125,337 | -2,508 | 0.01% | 3,492,675 |
| 2019-09-10 | 2019-09-06 | 28.883 | 127,845 | -4,181 | 0.01% | 3,692,528 |
| 2019-09-09 | 2019-09-05 | 28.703 | 132,026 | +16,723 | 0.01% | 3,789,602 |
| 2019-09-06 | 2019-09-04 | 27.567 | 115,303 | +10,033 | 0.01% | 3,178,590 |
| 2019-09-05 | 2019-09-03 | 27.388 | 105,270 | -8,361 | 0.00% | 2,883,122 |
| 2019-09-04 | 2019-09-02 | 27.388 | 113,631 | +8,361 | 0.01% | 3,112,112 |
| 2019-08-30 | 2019-08-28 | 27.029 | 105,270 | +8,362 | 0.00% | 2,845,352 |
| 2019-08-29 | 2019-08-27 | 26.909 | 96,908 | -4,181 | 0.00% | 2,607,745 |
| 2019-08-28 | 2019-08-26 | 26.013 | 101,089 | +25,084 | 0.00% | 2,629,578 |
| 2019-08-27 | 2019-08-23 | 25.116 | 76,005 | +1,572 | 0.00% | 1,908,905 |
| 2019-08-26 | 2019-08-22 | 22.915 | 74,433 | +937 | 0.00% | 1,705,627 |
| 2019-08-23 | 2019-08-21 | 22.987 | 73,496 | -18,395 | 0.00% | 1,689,429 |
| 2019-08-22 | 2019-08-20 | 22.437 | 91,891 | -1,673 | 0.00% | 2,061,716 |
| 2019-08-21 | 2019-08-19 | 22.580 | 93,564 | +7,526 | 0.00% | 2,112,680 |
| 2019-08-20 | 2019-08-16 | 22.341 | 86,038 | -17,559 | 0.00% | 1,922,163 |
| 2019-08-16 | 2019-08-14 | 21.743 | 103,597 | -9,198 | 0.00% | 2,252,496 |
| 2019-08-15 | 2019-08-13 | 21.408 | 112,795 | +7,525 | 0.01% | 2,414,715 |
| 2019-08-14 | 2019-08-12 | 21.480 | 105,270 | -2,508 | 0.00% | 2,261,174 |
| 2019-08-13 | 2019-08-09 | 21.623 | 107,778 | +5,017 | 0.00% | 2,330,513 |
| 2019-08-12 | 2019-08-08 | 22.030 | 102,761 | -2,509 | 0.00% | 2,263,815 |
| 2019-08-09 | 2019-08-07 | 21.719 | 105,270 | -836 | 0.00% | 2,286,354 |
| 2019-08-08 | 2019-08-06 | 20.810 | 106,106 | -12,542 | 0.00% | 2,208,066 |
| 2019-08-07 | 2019-08-05 | 20.930 | 118,648 | -836 | 0.01% | 2,483,256 |
| 2019-08-06 | 2019-08-02 | 21.647 | 119,484 | +1,672 | 0.01% | 2,586,493 |
| 2019-08-05 | 2019-08-01 | 21.982 | 117,812 | +10,870 | 0.01% | 2,589,751 |
| 2019-08-02 | 2019-07-31 | 22.795 | 106,942 | +4,181 | 0.00% | 2,437,778 |
| 2019-08-01 | 2019-07-30 | 22.963 | 102,761 | -12,542 | 0.00% | 2,359,677 |
| 2019-07-30 | 2019-07-26 | 22.556 | 115,303 | -88,631 | 0.01% | 2,600,790 |
| 2019-07-29 | 2019-07-25 | 23.082 | 203,934 | +8,362 | 0.01% | 4,707,278 |
| 2019-07-26 | 2019-07-24 | 22.580 | 195,572 | -4,661 | 0.01% | 4,416,026 |
| 2019-07-25 | 2019-07-23 | 22.460 | 200,233 | -40,134 | 0.01% | 4,497,324 |
| 2019-07-24 | 2019-07-22 | 22.652 | 240,367 | +4,080 | 0.01% | 5,444,748 |
| 2019-07-23 | 2019-07-19 | 22.628 | 236,287 | +6,689 | 0.01% | 5,346,676 |
| 2019-07-22 | 2019-07-18 | 22.676 | 229,598 | -6,689 | 0.01% | 5,206,302 |
| 2019-07-18 | 2019-07-16 | 23.202 | 236,287 | +20,067 | 0.01% | 5,482,321 |
| 2019-07-17 | 2019-07-15 | 23.561 | 216,220 | +21,740 | 0.01% | 5,094,306 |
| 2019-07-16 | 2019-07-12 | 23.465 | 194,480 | +8,361 | 0.01% | 4,563,488 |
| 2019-07-15 | 2019-07-11 | 22.724 | 186,119 | +4,181 | 0.01% | 4,229,288 |
| 2019-07-12 | 2019-07-10 | 22.413 | 181,938 | +9,097 | 0.01% | 4,077,706 |
| 2019-07-09 | 2019-07-05 | 21.384 | 172,841 | +6,689 | 0.01% | 3,696,045 |
| 2019-07-08 | 2019-07-04 | 21.695 | 166,152 | -12,542 | 0.01% | 3,604,672 |
| 2019-07-05 | 2019-07-03 | 22.365 | 178,694 | +6,689 | 0.01% | 3,996,451 |
| 2019-07-02 | 2019-06-27 | 21.839 | 172,005 | -16,723 | 0.01% | 3,756,339 |
| 2019-06-27 | 2019-06-25 | 21.480 | 188,728 | +2,509 | 0.01% | 4,053,831 |
| 2019-06-26 | 2019-06-24 | 21.623 | 186,219 | +836 | 0.01% | 4,026,664 |
| 2019-06-25 | 2019-06-21 | 21.121 | 185,383 | +31,773 | 0.01% | 3,915,467 |
| 2019-06-24 | 2019-06-20 | 20.810 | 153,610 | +7,525 | 0.01% | 3,196,625 |
| 2019-06-21 | 2019-06-19 | 20.164 | 146,085 | +8,362 | 0.01% | 2,945,684 |
| 2019-06-18 | 2019-06-14 | 19.518 | 137,723 | -6,689 | 0.01% | 2,688,126 |
| 2019-06-17 | 2019-06-13 | 19.710 | 144,412 | +28,428 | 0.01% | 2,846,318 |
| 2019-06-13 | 2019-06-11 | 19.758 | 115,984 | +16,723 | 0.01% | 2,291,559 |
| 2019-06-10 | 2019-06-05 | 18.944 | 99,261 | +4,181 | 0.00% | 1,880,428 |
| 2019-06-05 | 2019-06-03 | 19.399 | 95,080 | -8,362 | 0.00% | 1,844,433 |
| 2019-06-04 | 2019-05-31 | 19.231 | 103,442 | +9,612 | 0.00% | 1,989,326 |
| 2019-05-30 | 2019-05-28 | 18.514 | 93,830 | +4,181 | 0.00% | 1,737,143 |
| 2019-05-28 | 2019-05-24 | 17.916 | 89,649 | -8,361 | 0.00% | 1,606,128 |
| 2019-05-27 | 2019-05-23 | 17.126 | 98,010 | +4,180 | 0.00% | 1,678,558 |
| 2019-05-23 | 2019-05-21 | 17.673 | 93,830 | -24,304 | 0.00% | 1,658,236 |
| 2019-05-22 | 2019-05-20 | 17.167 | 118,134 | +16,613 | 0.01% | 2,028,023 |
| 2019-05-21 | 2019-05-17 | 17.769 | 101,521 | +8,306 | 0.00% | 1,803,934 |
| 2019-05-20 | 2019-05-16 | 17.793 | 93,215 | -8,306 | 0.00% | 1,658,589 |
| 2019-05-17 | 2019-05-15 | 17.432 | 101,521 | -8,307 | 0.00% | 1,769,713 |
| 2019-05-16 | 2019-05-14 | 17.167 | 109,828 | +8,307 | 0.00% | 1,885,433 |
| 2019-05-15 | 2019-05-10 | 17.697 | 101,521 | -5,815 | 0.00% | 1,796,601 |
| 2019-05-14 | 2019-05-09 | 16.806 | 107,336 | +7,381 | 0.00% | 1,803,887 |
| 2019-05-10 | 2019-05-08 | 17.793 | 99,955 | +16,614 | 0.00% | 1,778,515 |
| 2019-05-09 | 2019-05-07 | 18.299 | 83,341 | -12,460 | 0.00% | 1,525,038 |
| 2019-05-08 | 2019-05-06 | 17.576 | 95,801 | +14,121 | 0.00% | 1,683,842 |
| 2019-05-07 | 2019-05-03 | 18.299 | 81,680 | -4,984 | 0.00% | 1,494,644 |
| 2019-05-06 | 2019-05-02 | 17.986 | 86,664 | -8,307 | 0.00% | 1,558,719 |
| 2019-05-03 | 2019-04-30 | 17.456 | 94,971 | -99 | 0.00% | 1,657,821 |
| 2019-05-02 | 2019-04-29 | 16.975 | 95,070 | -8,307 | 0.00% | 1,613,768 |
| 2019-04-30 | 2019-04-26 | 17.071 | 103,377 | +100 | 0.00% | 1,764,732 |
| 2019-04-23 | 2019-04-17 | 17.263 | 103,277 | -4,865 | 0.00% | 1,782,918 |
| 2019-04-17 | 2019-04-15 | 17.408 | 108,142 | +7,807 | 0.00% | 1,882,527 |
| 2019-04-16 | 2019-04-12 | 17.384 | 100,335 | -3,323 | 0.00% | 1,744,207 |
| 2019-04-15 | 2019-04-11 | 17.047 | 103,658 | +2,492 | 0.00% | 1,767,033 |
| 2019-04-12 | 2019-04-10 | 17.456 | 101,166 | +7,476 | 0.00% | 1,765,961 |
| 2019-04-11 | 2019-04-09 | 17.576 | 93,690 | -18,274 | 0.00% | 1,646,738 |
| 2019-04-10 | 2019-04-08 | 17.456 | 111,964 | -14,121 | 0.01% | 1,954,452 |
| 2019-04-09 | 2019-04-04 | 17.456 | 126,085 | -382 | 0.01% | 2,200,949 |
| 2019-04-08 | 2019-04-03 | 17.408 | 126,467 | +44,856 | 0.01% | 2,201,527 |
| 2019-04-03 | 2019-04-01 | 17.576 | 81,611 | -2,492 | 0.00% | 1,434,432 |
| 2019-04-01 | 2019-03-28 | 17.528 | 84,103 | -6,972 | 0.00% | 1,474,183 |
| 2019-03-28 | 2019-03-26 | 16.830 | 91,075 | -5,814 | 0.00% | 1,532,798 |
| 2019-03-27 | 2019-03-25 | 16.878 | 96,889 | +4,983 | 0.00% | 1,635,313 |
| 2019-03-26 | 2019-03-22 | 17.167 | 91,906 | +8,307 | 0.00% | 1,577,763 |
| 2019-03-25 | 2019-03-21 | 16.926 | 83,599 | +4,386 | 0.00% | 1,415,028 |
| 2019-03-22 | 2019-03-20 | 16.806 | 79,213 | -98,018 | 0.00% | 1,331,252 |
| 2019-03-21 | 2019-03-19 | 15.000 | 177,231 | +77,252 | 0.01% | 2,658,497 |
| 2019-03-20 | 2019-03-18 | 16.108 | 99,979 | -14,122 | 0.00% | 1,610,436 |
| 2019-03-18 | 2019-03-14 | 15.409 | 114,101 | +7,476 | 0.01% | 1,758,239 |
| 2019-03-15 | 2019-03-13 | 15.747 | 106,625 | -9,137 | 0.00% | 1,678,979 |
| 2019-03-14 | 2019-03-12 | 15.578 | 115,762 | -21,597 | 0.01% | 1,803,345 |
| 2019-03-13 | 2019-03-11 | 15.121 | 137,359 | -11,629 | 0.01% | 2,076,946 |
| 2019-03-12 | 2019-03-08 | 14.735 | 148,988 | -34,057 | 0.01% | 2,195,388 |
| 2019-03-11 | 2019-03-07 | 15.145 | 183,045 | +15,782 | 0.01% | 2,772,152 |
| 2019-03-08 | 2019-03-06 | 15.554 | 167,263 | +28,243 | 0.01% | 2,601,602 |
| 2019-03-07 | 2019-03-05 | 15.747 | 139,020 | -10,799 | 0.01% | 2,189,090 |
| 2019-03-06 | 2019-03-04 | 15.530 | 149,819 | +10,704 | 0.01% | 2,326,672 |
| 2019-03-05 | 2019-03-01 | 15.578 | 139,115 | -5,815 | 0.01% | 2,167,139 |
| 2019-02-28 | 2019-02-26 | 15.409 | 144,930 | -4,153 | 0.01% | 2,233,298 |
| 2019-02-27 | 2019-02-25 | 15.482 | 149,083 | +35,595 | 0.01% | 2,308,063 |
| 2019-02-26 | 2019-02-22 | 15.891 | 113,488 | +16,613 | 0.01% | 1,803,443 |
| 2019-02-25 | 2019-02-21 | 15.723 | 96,875 | -43,194 | 0.00% | 1,523,117 |
| 2019-02-22 | 2019-02-20 | 15.265 | 140,069 | -6,646 | 0.01% | 2,138,158 |
| 2019-02-20 | 2019-02-18 | 15.121 | 146,715 | -63,960 | 0.01% | 2,218,414 |
| 2019-02-19 | 2019-02-15 | 14.398 | 210,675 | +6,645 | 0.01% | 3,033,351 |
| 2019-02-18 | 2019-02-14 | 14.735 | 204,030 | +22,428 | 0.01% | 3,006,450 |
| 2019-02-15 | 2019-02-13 | 14.928 | 181,602 | +49,839 | 0.01% | 2,710,946 |
| 2019-02-14 | 2019-02-12 | 15.096 | 131,763 | -13,290 | 0.01% | 1,989,159 |
| 2019-02-13 | 2019-02-11 | 14.928 | 145,053 | +20,766 | 0.01% | 2,165,344 |
| 2019-02-12 | 2019-02-08 | 15.121 | 124,287 | -14,952 | 0.01% | 1,879,290 |
| 2019-02-11 | 2019-02-04 | 15.024 | 139,239 | -27,411 | 0.01% | 2,091,963 |
| 2019-02-08 | 2019-01-31 | 14.543 | 166,650 | +60,637 | 0.01% | 2,423,543 |
| 2019-01-31 | 2019-01-29 | 14.326 | 106,013 | -4,153 | 0.00% | 1,518,744 |
| 2019-01-30 | 2019-01-28 | 14.350 | 110,166 | +4,153 | 0.00% | 1,580,892 |
| 2019-01-29 | 2019-01-25 | 14.326 | 106,013 | -10,798 | 0.00% | 1,518,744 |
| 2019-01-25 | 2019-01-23 | 13.820 | 116,811 | -9,137 | 0.01% | 1,614,374 |
| 2019-01-24 | 2019-01-22 | 13.869 | 125,948 | +3,322 | 0.01% | 1,746,716 |
| 2019-01-23 | 2019-01-21 | 14.013 | 122,626 | -4,153 | 0.01% | 1,718,360 |
| 2019-01-22 | 2019-01-18 | 13.893 | 126,779 | +4,153 | 0.01% | 1,761,293 |
| 2019-01-18 | 2019-01-16 | 13.748 | 122,626 | -9,968 | 0.01% | 1,685,882 |
| 2019-01-17 | 2019-01-15 | 13.844 | 132,594 | -6,398 | 0.01% | 1,835,694 |
| 2019-01-16 | 2019-01-14 | 13.435 | 138,992 | +13,290 | 0.01% | 1,867,379 |
| 2019-01-15 | 2019-01-11 | 13.580 | 125,702 | +30,735 | 0.01% | 1,706,985 |
| 2019-01-10 | 2019-01-08 | 15.530 | 94,967 | -8,307 | 0.00% | 1,474,826 |
| 2019-01-07 | 2019-01-03 | 14.278 | 103,274 | -2,538 | 0.00% | 1,474,532 |
| 2019-01-04 | 2019-01-02 | 14.302 | 105,812 | +2,492 | 0.01% | 1,513,317 |
| 2018-12-27 | 2018-12-20 | 14.928 | 103,320 | +12,459 | 0.00% | 1,542,356 |
| 2018-12-21 | 2018-12-19 | 16.036 | 90,861 | -830 | 0.00% | 1,457,002 |
| 2018-12-20 | 2018-12-18 | 15.987 | 91,691 | +830 | 0.00% | 1,465,896 |
| 2018-12-18 | 2018-12-14 | 16.324 | 90,861 | -381 | 0.00% | 1,483,255 |
| 2018-12-14 | 2018-12-12 | 16.036 | 91,242 | -1,661 | 0.00% | 1,463,112 |
| 2018-12-13 | 2018-12-11 | 15.337 | 92,903 | -831 | 0.00% | 1,424,878 |
| 2018-12-10 | 2018-12-06 | 15.385 | 93,734 | -4,984 | 0.00% | 1,442,137 |
| 2018-12-06 | 2018-12-04 | 15.939 | 98,718 | -2,492 | 0.00% | 1,573,486 |
| 2018-12-05 | 2018-12-03 | 15.650 | 101,210 | +1,662 | 0.00% | 1,583,964 |
| 2018-12-04 | 2018-11-30 | 15.602 | 99,548 | +830 | 0.00% | 1,553,159 |
| 2018-11-30 | 2018-11-28 | 15.337 | 98,718 | -2,492 | 0.00% | 1,514,064 |
| 2018-11-29 | 2018-11-27 | 14.880 | 101,210 | -5,326 | 0.00% | 1,505,984 |
| 2018-11-28 | 2018-11-26 | 14.735 | 106,536 | -831 | 0.01% | 1,569,843 |
| 2018-11-27 | 2018-11-23 | 14.398 | 107,367 | -2,491 | 0.01% | 1,545,897 |
| 2018-11-23 | 2018-11-21 | 14.495 | 109,858 | -10,799 | 0.01% | 1,592,343 |
| 2018-11-20 | 2018-11-16 | 13.652 | 120,657 | -1,661 | 0.01% | 1,647,191 |
| 2018-11-15 | 2018-11-13 | 13.074 | 122,318 | -2,492 | 0.01% | 1,599,185 |
| 2018-11-12 | 2018-11-08 | 13.604 | 124,810 | -3,323 | 0.01% | 1,697,877 |
| 2018-11-09 | 2018-11-07 | 13.580 | 128,133 | +3,323 | 0.01% | 1,739,997 |
| 2018-11-02 | 2018-10-31 | 12.183 | 124,810 | -730 | 0.01% | 1,520,577 |
| 2018-11-01 | 2018-10-30 | 11.906 | 125,540 | -3,323 | 0.01% | 1,494,710 |
| 2018-10-26 | 2018-10-24 | 13.002 | 128,863 | +9,968 | 0.01% | 1,675,446 |
| 2018-10-24 | 2018-10-22 | 13.917 | 118,895 | +4,153 | 0.01% | 1,654,626 |
| 2018-10-19 | 2018-10-16 | 13.459 | 114,742 | +3,323 | 0.01% | 1,544,339 |
| 2018-10-18 | 2018-10-15 | 13.363 | 111,419 | +2,492 | 0.01% | 1,488,884 |
| 2018-10-16 | 2018-10-12 | 13.893 | 108,927 | -4,277 | 0.01% | 1,513,282 |
| 2018-10-15 | 2018-10-11 | 13.218 | 113,204 | +3,322 | 0.01% | 1,496,382 |
| 2018-10-11 | 2018-10-09 | 13.724 | 109,882 | +1,662 | 0.01% | 1,508,030 |
| 2018-10-10 | 2018-10-08 | 13.893 | 108,220 | +4,984 | 0.01% | 1,503,460 |
| 2018-10-04 | 2018-10-02 | 15.169 | 103,236 | +1,661 | 0.00% | 1,565,958 |
| 2018-10-03 | 2018-09-28 | 16.011 | 101,575 | +8,833 | 0.00% | 1,626,361 |
| 2018-10-02 | 2018-09-27 | 16.637 | 92,742 | -2,492 | 0.00% | 1,542,990 |
| 2018-09-28 | 2018-09-26 | 16.469 | 95,234 | -8,307 | 0.00% | 1,568,399 |
| 2018-09-27 | 2018-09-24 | 16.204 | 103,541 | +10,799 | 0.00% | 1,677,783 |
| 2018-09-26 | 2018-09-21 | 16.878 | 92,742 | +4,153 | 0.00% | 1,565,319 |
| 2018-09-24 | 2018-09-20 | 16.637 | 88,589 | +3,323 | 0.00% | 1,473,894 |
| 2018-09-20 | 2018-09-18 | 16.517 | 85,266 | -14,952 | 0.00% | 1,408,343 |
| 2018-09-18 | 2018-09-14 | 15.193 | 100,218 | +2,386 | 0.00% | 1,522,592 |
| 2018-09-17 | 2018-09-13 | 15.241 | 97,832 | -831 | 0.00% | 1,491,053 |
| 2018-09-14 | 2018-09-12 | 14.422 | 98,663 | -6,645 | 0.00% | 1,422,950 |
| 2018-09-13 | 2018-09-11 | 14.952 | 105,308 | +4,984 | 0.01% | 1,574,568 |
| 2018-09-12 | 2018-09-10 | 15.506 | 100,324 | +9,697 | 0.00% | 1,555,605 |
| 2018-09-10 | 2018-09-06 | 15.939 | 90,627 | +831 | 0.00% | 1,444,522 |
| 2018-09-07 | 2018-09-05 | 16.830 | 89,796 | +1,661 | 0.00% | 1,511,272 |
| 2018-09-06 | 2018-09-04 | 17.023 | 88,135 | -4,153 | 0.00% | 1,500,294 |
| 2018-09-05 | 2018-09-03 | 16.036 | 92,288 | -5,815 | 0.00% | 1,479,885 |
| 2018-09-04 | 2018-08-31 | 16.180 | 98,103 | +4,153 | 0.00% | 1,587,304 |
| 2018-09-03 | 2018-08-30 | 16.276 | 93,950 | -1,661 | 0.00% | 1,529,157 |
| 2018-08-31 | 2018-08-29 | 16.300 | 95,611 | -11,848 | 0.00% | 1,558,494 |
| 2018-08-30 | 2018-08-28 | 16.084 | 107,459 | -12,460 | 0.01% | 1,728,334 |
| 2018-08-29 | 2018-08-27 | 16.589 | 119,919 | +3,954 | 0.01% | 1,989,371 |
| 2018-08-28 | 2018-08-24 | 16.011 | 115,965 | -1,662 | 0.01% | 1,856,766 |
| 2018-08-27 | 2018-08-23 | 16.493 | 117,627 | -62,299 | 0.01% | 1,940,019 |
| 2018-08-24 | 2018-08-22 | 15.747 | 179,926 | +5,815 | 0.01% | 2,833,219 |
| 2018-08-23 | 2018-08-21 | 15.771 | 174,111 | -43,195 | 0.01% | 2,745,845 |
| 2018-08-21 | 2018-08-17 | 14.567 | 217,306 | +23,259 | 0.01% | 3,165,451 |
| 2018-08-20 | 2018-08-16 | 14.856 | 194,047 | -7,122 | 0.01% | 2,882,708 |
| 2018-08-17 | 2018-08-15 | 15.024 | 201,169 | -14,121 | 0.01% | 3,022,415 |
| 2018-08-16 | 2018-08-14 | 15.265 | 215,290 | -28,776 | 0.01% | 3,286,409 |
| 2018-08-15 | 2018-08-13 | 14.952 | 244,066 | -12,460 | 0.01% | 3,649,282 |
| 2018-08-14 | 2018-08-10 | 15.458 | 256,526 | +67,283 | 0.01% | 3,965,290 |
| 2018-08-13 | 2018-08-09 | 16.036 | 189,243 | -7,476 | 0.01% | 3,034,608 |
| 2018-08-10 | 2018-08-08 | 14.928 | 196,719 | +7,476 | 0.01% | 2,936,611 |
| 2018-08-09 | 2018-08-07 | 15.145 | 189,243 | -35,718 | 0.01% | 2,866,018 |
| 2018-08-08 | 2018-08-06 | 13.917 | 224,961 | +5,815 | 0.01% | 3,130,715 |
| 2018-08-07 | 2018-08-03 | 14.302 | 219,146 | -25,751 | 0.01% | 3,134,213 |
| 2018-08-06 | 2018-08-02 | 13.604 | 244,897 | +9,138 | 0.01% | 3,331,504 |
| 2018-08-03 | 2018-08-01 | 14.398 | 235,759 | -6,931 | 0.01% | 3,394,517 |
| 2018-08-02 | 2018-07-31 | 15.434 | 242,690 | +731 | 0.01% | 3,745,574 |
| 2018-08-01 | 2018-07-30 | 15.795 | 241,959 | +32,395 | 0.01% | 3,821,678 |
| 2018-07-31 | 2018-07-27 | 16.637 | 209,564 | -954 | 0.01% | 3,486,609 |
| 2018-07-30 | 2018-07-26 | 16.758 | 210,518 | -39,872 | 0.01% | 3,527,824 |
| 2018-07-27 | 2018-07-25 | 16.300 | 250,390 | -12,460 | 0.01% | 4,081,447 |
| 2018-07-26 | 2018-07-24 | 16.349 | 262,850 | +56,009 | 0.01% | 4,297,207 |
| 2018-07-25 | 2018-07-23 | 16.975 | 206,841 | -50,670 | 0.01% | 3,511,028 |
| 2018-07-24 | 2018-07-20 | 16.734 | 257,511 | +14,952 | 0.01% | 4,309,125 |
| 2018-07-23 | 2018-07-19 | 16.108 | 242,559 | +9,968 | 0.01% | 3,907,077 |
| 2018-07-20 | 2018-07-18 | 16.445 | 232,591 | -12,460 | 0.01% | 3,824,918 |
| 2018-07-19 | 2018-07-17 | 15.795 | 245,051 | +34,057 | 0.01% | 3,870,515 |
| 2018-07-18 | 2018-07-16 | 15.434 | 210,994 | -61,181 | 0.01% | 3,256,392 |
| 2018-07-17 | 2018-07-13 | 13.941 | 272,175 | +9,137 | 0.01% | 3,794,332 |
| 2018-07-16 | 2018-07-12 | 13.893 | 263,038 | -26,857 | 0.01% | 3,654,288 |
| 2018-07-13 | 2018-07-11 | 13.170 | 289,895 | +3,323 | 0.01% | 3,818,005 |
| 2018-07-12 | 2018-07-10 | 13.146 | 286,572 | -19,936 | 0.01% | 3,767,341 |
| 2018-07-11 | 2018-07-09 | 13.074 | 306,508 | -40,731 | 0.01% | 4,007,284 |
| 2018-07-10 | 2018-07-06 | 12.135 | 347,239 | +24,090 | 0.02% | 4,213,738 |
| 2018-07-09 | 2018-07-05 | 12.027 | 323,149 | -7,571 | 0.02% | 3,886,394 |
| 2018-07-06 | 2018-07-04 | 12.111 | 330,720 | +18,274 | 0.02% | 4,005,317 |
| 2018-07-05 | 2018-07-03 | 12.930 | 312,446 | -44,855 | 0.02% | 4,039,780 |
| 2018-07-04 | 2018-06-29 | 12.111 | 357,301 | -138,720 | 0.02% | 4,327,237 |
| 2018-07-03 | 2018-06-28 | 10.895 | 496,021 | +34,057 | 0.02% | 5,404,147 |
| 2018-06-29 | 2018-06-27 | 11.437 | 461,964 | +142,042 | 0.02% | 5,283,360 |
| 2018-06-28 | 2018-06-26 | 12.930 | 319,922 | +15,593 | 0.02% | 4,136,441 |
| 2018-06-27 | 2018-06-25 | 12.905 | 304,329 | +35,548 | 0.01% | 3,927,504 |
| 2018-06-26 | 2018-06-22 | 13.772 | 268,781 | -37,475 | 0.01% | 3,701,716 |
| 2018-06-25 | 2018-06-21 | 12.544 | 306,256 | -28,133 | 0.01% | 3,841,765 |
| 2018-06-22 | 2018-06-20 | 10.859 | 334,389 | +63,130 | 0.02% | 3,631,090 |
| 2018-06-21 | 2018-06-19 | 12.039 | 271,259 | 0.01% | 3,265,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy