History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.380 0 +0
2025-10-13 2025-10-09 6.400 0 +0
2025-10-10 2025-10-08 6.360 0 +0
2025-10-09 2025-10-06 6.320 0 +0
2025-10-08 2025-10-03 6.370 0 +0
2025-10-06 2025-10-02 6.520 0 +0
2025-10-03 2025-09-30 6.610 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.430 0 +0
2025-09-29 2025-09-25 6.470 0 +0
2025-09-26 2025-09-24 6.480 0 +0
2025-09-25 2025-09-23 6.550 0 +0
2025-09-24 2025-09-22 6.730 0 +0
2025-09-23 2025-09-19 6.740 0 +0
2025-09-22 2025-09-18 6.800 0 +0
2025-09-19 2025-09-17 6.980 0 +0
2025-09-18 2025-09-16 6.840 0 +0
2025-09-17 2025-09-15 6.970 0 +0
2025-09-16 2025-09-12 7.020 0 +0
2025-09-15 2025-09-11 6.820 0 +0
2025-09-12 2025-09-10 6.770 0 +0
2025-09-11 2025-09-09 6.750 0 +0
2025-09-10 2025-09-08 6.580 0 +0
2025-09-09 2025-09-05 6.520 0 +0
2025-09-08 2025-09-04 6.370 0 +0
2025-09-05 2025-09-03 6.420 0 +0
2025-09-04 2025-09-02 6.440 0 +0
2025-09-03 2025-09-01 6.500 0 +0
2025-09-02 2025-08-29 6.490 0 +0
2025-09-01 2025-08-28 6.470 0 +0
2025-08-29 2025-08-27 6.560 0 +0
2025-08-28 2025-08-26 7.380 0 +0
2025-08-27 2025-08-25 7.400 0 +0
2025-08-26 2025-08-22 7.330 0 +0
2025-08-25 2025-08-21 7.380 0 +0
2025-08-22 2025-08-20 7.500 0 +0
2025-08-21 2025-08-19 7.530 0 +0
2025-08-20 2025-08-18 7.220 0 +0
2025-08-19 2025-08-15 6.920 0 +0
2025-08-18 2025-08-14 6.890 0 +0
2025-08-15 2025-08-13 6.760 0 +0
2025-08-14 2025-08-12 6.600 0 +0
2025-08-13 2025-08-11 6.620 0 +0
2025-08-12 2025-08-08 6.600 0 +0
2025-08-11 2025-08-07 6.750 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.720 0 +0
2025-08-06 2025-08-04 6.530 0 +0
2025-08-05 2025-08-01 6.500 0 +0
2025-08-04 2025-07-31 6.510 0 +0
2025-08-01 2025-07-30 6.950 0 +0
2025-07-31 2025-07-29 7.100 0 +0
2025-07-30 2025-07-28 7.100 0 +0
2025-07-29 2025-07-25 7.100 0 +0
2025-07-28 2025-07-24 7.040 0 +0
2025-07-25 2025-07-23 6.880 0 +0
2025-07-24 2025-07-22 6.870 0 +0
2025-07-23 2025-07-21 6.780 0 +0
2025-07-22 2025-07-18 6.740 0 +0
2025-07-21 2025-07-17 6.720 0 +0
2025-07-18 2025-07-16 6.770 0 +0
2025-07-17 2025-07-15 6.830 0 +0
2025-07-16 2025-07-14 6.860 0 +0
2025-07-15 2025-07-11 6.750 0 +0
2025-07-14 2025-07-10 6.810 0 +0
2025-07-11 2025-07-09 6.570 0 +0
2025-07-10 2025-07-08 6.660 0 +0
2025-07-09 2025-07-07 6.590 0 +0
2025-07-08 2025-07-04 6.460 0 +0
2025-07-07 2025-07-03 6.530 0 +0
2025-07-04 2025-07-02 6.540 0 +0
2025-07-03 2025-06-30 6.560 0 +0
2025-07-02 2025-06-27 6.760 0 +0
2025-06-30 2025-06-26 6.790 0 +0
2025-06-27 2025-06-25 6.770 0 +0
2025-06-26 2025-06-24 6.550 0 +0
2025-06-25 2025-06-23 6.410 0 +0
2025-06-24 2025-06-20 6.420 0 +0
2025-06-23 2025-06-19 6.410 0 +0
2025-06-20 2025-06-18 6.540 0 +0
2025-06-19 2025-06-17 6.680 0 +0
2025-06-18 2025-06-16 6.690 0 +0
2025-06-17 2025-06-13 6.600 0 +0
2025-06-16 2025-06-12 6.660 0 +0
2025-06-13 2025-06-11 6.660 0 +0
2025-06-12 2025-06-10 6.590 0 +0
2025-06-11 2025-06-09 6.390 0 +0
2025-06-10 2025-06-06 6.230 0 +0
2025-06-09 2025-06-05 6.230 0 +0
2025-06-06 2025-06-04 6.260 0 +0
2025-06-05 2025-06-03 6.250 0 +0
2025-06-04 2025-06-02 6.290 0 +0
2025-06-03 2025-05-30 7.020 0 +0
2025-06-02 2025-05-29 7.041 0 +0
2025-05-30 2025-05-28 7.051 0 +0
2025-05-29 2025-05-27 6.946 0 +0
2025-05-28 2025-05-26 6.936 0 +0
2025-05-27 2025-05-23 6.967 0 +0
2025-05-26 2025-05-22 6.925 0 +0
2025-05-23 2025-05-21 7.146 0 +0
2025-05-22 2025-05-20 7.167 0 +0
2025-05-21 2025-05-19 7.104 0 +0
2025-05-20 2025-05-16 7.135 0 +0
2025-05-19 2025-05-15 7.240 0 +0
2025-05-16 2025-05-14 7.493 0 +0
2025-05-15 2025-05-13 7.503 0 +0
2025-05-14 2025-05-12 7.619 0 +0
2025-05-13 2025-05-09 7.083 0 +0
2025-05-12 2025-05-08 7.104 0 +0
2025-05-09 2025-05-07 6.978 0 +0
2025-05-08 2025-05-06 7.388 0 +0
2025-05-07 2025-05-02 7.451 0 +0
2025-05-06 2025-04-30 7.282 0 +0
2025-05-02 2025-04-29 7.251 0 +0
2025-04-30 2025-04-28 7.251 0 +0
2025-04-29 2025-04-25 7.356 0 +0
2025-04-28 2025-04-24 7.398 0 +0
2025-04-25 2025-04-23 7.367 0 +0
2025-04-24 2025-04-22 7.335 0 +0
2025-04-23 2025-04-17 7.261 0 +0
2025-04-22 2025-04-16 7.051 0 +0
2025-04-17 2025-04-15 7.125 0 +0
2025-04-16 2025-04-14 7.314 0 +0
2025-04-15 2025-04-11 7.282 0 +0
2025-04-14 2025-04-10 7.314 0 +0
2025-04-11 2025-04-09 7.125 0 +0
2025-04-10 2025-04-08 6.925 0 +0
2025-04-09 2025-04-07 6.494 0 +0
2025-04-08 2025-04-03 7.398 0 +0
2025-04-07 2025-04-02 7.303 0 +0
2025-04-03 2025-04-01 7.272 0 +0
2025-04-02 2025-03-31 7.240 0 +0
2025-04-01 2025-03-28 7.377 0 +0
2025-03-31 2025-03-27 6.789 0 +0
2025-03-28 2025-03-26 6.726 0 +0
2025-03-27 2025-03-25 6.515 0 +0
2025-03-26 2025-03-24 6.578 0 +0
2025-03-25 2025-03-21 6.484 0 +0
2025-03-24 2025-03-20 6.747 0 +0
2025-03-21 2025-03-19 7.009 0 +0
2025-03-20 2025-03-18 6.978 0 +0
2025-03-19 2025-03-17 6.904 0 +0
2025-03-18 2025-03-14 6.421 0 +0
2025-03-17 2025-03-13 6.221 0 +0
2025-03-14 2025-03-12 6.410 0 +0
2025-03-13 2025-03-11 6.494 0 +0
2025-03-12 2025-03-10 6.704 0 +0
2025-03-11 2025-03-07 6.557 0 +0
2025-03-10 2025-03-06 6.641 0 +0
2025-03-07 2025-03-05 6.337 0 +0
2025-03-06 2025-03-04 6.274 0 +0
2025-03-05 2025-03-03 6.442 0 +0
2025-03-04 2025-02-28 5.958 0 +0
2025-03-03 2025-02-27 6.032 0 +0
2025-02-28 2025-02-26 5.717 0 +0
2025-02-27 2025-02-25 5.443 0 +0
2025-02-26 2025-02-24 5.549 0 +0
2025-02-25 2025-02-21 5.412 0 +0
2025-02-24 2025-02-20 5.328 0 +0
2025-02-21 2025-02-19 5.401 0 +0
2025-02-20 2025-02-18 5.317 0 +0
2025-02-19 2025-02-17 5.338 0 +0
2025-02-18 2025-02-14 5.391 0 +0
2025-02-17 2025-02-13 5.359 0 +0
2025-02-14 2025-02-12 5.591 0 +0
2025-02-13 2025-02-11 5.275 0 +0
2025-02-12 2025-02-10 5.433 0 +0
2025-02-11 2025-02-07 5.401 0 +0
2025-02-10 2025-02-06 5.359 0 +0
2025-02-07 2025-02-05 5.349 0 +0
2025-02-06 2025-02-04 5.433 0 +0
2025-02-05 2025-02-03 5.328 0 +0
2025-02-04 2025-01-28 5.317 0 +0
2025-02-03 2025-01-24 5.422 0 +0
2025-01-27 2025-01-23 5.454 0 +0
2025-01-24 2025-01-22 5.485 0 +0
2025-01-23 2025-01-21 5.675 0 +0
2025-01-22 2025-01-20 5.328 0 +0
2025-01-21 2025-01-17 5.307 0 +0
2025-01-20 2025-01-16 5.433 0 +0
2025-01-17 2025-01-15 5.212 0 +0
2025-01-16 2025-01-14 5.317 0 +0
2025-01-15 2025-01-13 5.391 0 +0
2025-01-14 2025-01-10 5.507 0 +0
2025-01-13 2025-01-09 5.233 0 +0
2025-01-10 2025-01-08 5.307 0 +0
2025-01-09 2025-01-07 5.359 0 +0
2025-01-08 2025-01-06 5.391 0 +0
2025-01-07 2025-01-03 5.485 0 +0
2025-01-06 2025-01-02 5.633 0 +0
2025-01-03 2024-12-31 5.801 0 +0
2025-01-02 2024-12-27 5.832 0 +0
2024-12-30 2024-12-24 5.853 0 +0
2024-12-27 2024-12-20 5.559 0 +0
2024-12-23 2024-12-19 5.570 0 +0
2024-12-20 2024-12-18 5.727 0 +0
2024-12-19 2024-12-17 5.654 0 +0
2024-12-18 2024-12-16 5.664 0 +0
2024-12-17 2024-12-13 5.706 0 +0
2024-12-16 2024-12-12 5.885 0 +0
2024-12-13 2024-12-11 5.769 0 +0
2024-12-12 2024-12-10 5.759 0 +0
2024-12-11 2024-12-09 6.158 0 +0
2024-12-10 2024-12-06 5.979 0 +0
2024-12-09 2024-12-05 5.853 0 +0
2024-12-06 2024-12-04 5.948 0 +0
2024-12-05 2024-12-03 6.011 0 +0
2024-12-04 2024-12-02 6.011 0 +0
2024-12-03 2024-11-29 5.937 0 +0
2024-12-02 2024-11-28 5.822 0 +0
2024-11-29 2024-11-27 5.927 0 +0
2024-11-28 2024-11-26 5.727 0 +0
2024-11-27 2024-11-25 5.738 0 +0
2024-11-26 2024-11-22 5.738 0 +0
2024-11-25 2024-11-21 5.969 0 +0
2024-11-22 2024-11-20 6.000 0 +0
2024-11-21 2024-11-19 5.948 0 +0
2024-11-20 2024-11-18 5.601 0 +0
2024-11-19 2024-11-15 5.538 0 +0
2024-11-18 2024-11-14 5.591 0 +0
2024-11-15 2024-11-13 5.717 0 +0
2024-11-14 2024-11-12 5.769 0 +0
2024-11-13 2024-11-11 5.990 0 +0
2024-11-12 2024-11-08 6.274 0 +0
2024-11-11 2024-11-07 6.494 0 +0
2024-11-08 2024-11-06 6.211 0 +0
2024-11-07 2024-11-05 6.295 0 +0
2024-11-06 2024-11-04 6.095 0 +0
2024-11-05 2024-11-01 6.242 0 +0
2024-11-04 2024-10-31 6.169 0 +0
2024-11-01 2024-10-30 6.084 0 +0
2024-10-31 2024-10-29 6.116 0 +0
2024-10-30 2024-10-28 6.200 0 +0
2024-10-29 2024-10-25 6.011 0 +0
2024-10-28 2024-10-24 5.864 0 +0
2024-10-25 2024-10-23 6.042 0 +0
2024-10-24 2024-10-22 6.032 0 +0
2024-10-23 2024-10-21 6.000 0 +0
2024-10-22 2024-10-18 6.211 0 +0
2024-10-21 2024-10-17 5.885 0 +0
2024-10-18 2024-10-16 6.253 0 +0
2024-10-17 2024-10-15 5.916 0 +0
2024-10-16 2024-10-14 6.473 0 +0
2024-10-15 2024-10-10 6.726 0 +0
2024-10-14 2024-10-09 6.641 0 +0
2024-10-10 2024-10-08 7.125 0 +0
2024-10-09 2024-10-07 8.407 0 +0
2024-10-08 2024-10-04 7.860 0 +0
2024-10-07 2024-10-03 7.934 0 +0
2024-10-04 2024-10-02 8.438 0 +0
2024-10-03 2024-09-30 6.841 0 +0
2024-10-02 2024-09-27 6.326 0 +0
2024-09-30 2024-09-26 5.685 0 +0
2024-09-27 2024-09-25 4.929 0 +0
2024-09-26 2024-09-24 4.939 0 +0
2024-09-25 2024-09-23 4.655 0 +0
2024-09-24 2024-09-20 4.655 0 +0
2024-09-23 2024-09-19 4.540 0 +0
2024-09-20 2024-09-17 4.319 0 +0
2024-09-19 2024-09-16 4.288 0 +0
2024-09-17 2024-09-13 4.487 0 +0
2024-09-16 2024-09-12 4.519 0 +0
2024-09-13 2024-09-11 4.445 0 +0
2024-09-12 2024-09-10 4.466 0 +0
2024-09-11 2024-09-09 4.519 0 +0
2024-09-10 2024-09-05 4.603 0 +0
2024-09-09 2024-09-04 4.634 0 +0
2024-09-05 2024-09-03 4.592 0 +0
2024-09-04 2024-09-02 4.372 0 +0
2024-09-03 2024-08-30 4.697 0 +0
2024-09-02 2024-08-29 4.351 0 +0
2024-08-30 2024-08-28 4.298 0 +0
2024-08-29 2024-08-27 4.456 0 +0
2024-08-28 2024-08-26 4.561 0 +0
2024-08-27 2024-08-23 4.477 0 +0
2024-08-26 2024-08-22 4.361 0 +0
2024-08-23 2024-08-21 4.613 0 +0
2024-08-22 2024-08-20 4.697 0 +0
2024-08-21 2024-08-19 4.739 0 +0
2024-08-20 2024-08-16 4.592 0 +0
2024-08-19 2024-08-15 4.613 0 +0
2024-08-16 2024-08-14 4.634 0 +0
2024-08-15 2024-08-13 4.666 0 +0
2024-08-14 2024-08-12 4.929 0 +0
2024-08-13 2024-08-09 5.002 0 +0
2024-08-12 2024-08-08 4.844 0 +0
2024-08-09 2024-08-07 4.802 0 +0
2024-08-08 2024-08-06 4.823 0 +0
2024-08-07 2024-08-05 4.750 0 +0
2024-08-06 2024-08-02 4.771 0 +0
2024-08-05 2024-08-01 4.813 0 +0
2024-08-02 2024-07-31 4.950 0 +0
2024-08-01 2024-07-30 4.760 0 +0
2024-07-31 2024-07-29 4.834 0 +0
2024-07-30 2024-07-26 4.929 0 +0
2024-07-29 2024-07-25 4.908 0 +0
2024-07-26 2024-07-24 4.939 0 +0
2024-07-25 2024-07-23 5.002 0 +0
2024-07-24 2024-07-22 5.086 0 +0
2024-07-23 2024-07-19 5.118 0 +0
2024-07-22 2024-07-18 5.317 0 +0
2024-07-19 2024-07-17 5.328 0 +0
2024-07-18 2024-07-16 5.265 0 +0
2024-07-17 2024-07-15 5.286 0 +0
2024-07-16 2024-07-12 5.380 0 +0
2024-07-15 2024-07-11 5.212 0 +0
2024-07-12 2024-07-10 4.886 0 +0
2024-07-11 2024-07-09 4.865 0 +0
2024-07-10 2024-07-08 4.865 0 +0
2024-07-09 2024-07-05 5.023 0 +0
2024-07-08 2024-07-04 5.202 0 +0
2024-07-05 2024-07-03 5.338 0 +0
2024-07-04 2024-07-02 5.181 0 +0
2024-07-03 2024-06-28 5.065 0 +0
2024-07-02 2024-06-27 5.128 0 +0
2024-06-28 2024-06-26 5.265 0 +0
2024-06-27 2024-06-25 5.286 0 +0
2024-06-26 2024-06-24 5.212 0 +0
2024-06-25 2024-06-21 5.317 0 +0
2024-06-24 2024-06-20 5.275 0 +0
2024-06-21 2024-06-19 5.496 0 +0
2024-06-20 2024-06-18 5.265 0 +0
2024-06-19 2024-06-17 5.296 0 +0
2024-06-18 2024-06-14 5.443 0 +0
2024-06-17 2024-06-13 5.307 0 +0
2024-06-14 2024-06-12 5.984 0 +0
2024-06-13 2024-06-11 6.174 0 +0
2024-06-12 2024-06-07 6.241 0 +0
2024-06-11 2024-06-06 6.364 0 +0
2024-06-07 2024-06-05 6.498 0 +0
2024-06-06 2024-06-04 6.610 0 +0
2024-06-05 2024-06-03 6.375 0 +0
2024-06-04 2024-05-31 6.364 0 +0
2024-06-03 2024-05-30 6.588 0 +0
2024-05-31 2024-05-29 6.778 0 +0
2024-05-30 2024-05-28 7.091 0 +0
2024-05-29 2024-05-27 7.136 0 +0
2024-05-28 2024-05-24 7.091 0 +0
2024-05-27 2024-05-23 7.729 0 +0
2024-05-24 2024-05-22 7.941 0 +0
2024-05-23 2024-05-21 7.382 0 +0
2024-05-22 2024-05-20 7.483 0 +0
2024-05-21 2024-05-17 7.628 0 +0
2024-05-20 2024-05-16 6.946 0 +0
2024-05-17 2024-05-14 6.566 0 +0
2024-05-16 2024-05-13 6.711 0 +0
2024-05-14 2024-05-10 6.711 0 +0
2024-05-13 2024-05-09 6.398 0 +0
2024-05-10 2024-05-08 6.129 0 +0
2024-05-09 2024-05-07 6.498 0 +0
2024-05-08 2024-05-06 6.510 0 +0
2024-05-07 2024-05-03 6.800 0 +0
2024-05-06 2024-05-02 6.677 0 +0
2024-05-03 2024-04-30 5.906 0 +0
2024-05-02 2024-04-29 6.096 0 +0
2024-04-30 2024-04-26 5.492 0 +0
2024-04-29 2024-04-25 5.246 0 +0
2024-04-26 2024-04-24 5.201 0 +0
2024-04-25 2024-04-23 4.988 0 +0
2024-04-24 2024-04-22 4.988 0 +0
2024-04-23 2024-04-19 4.966 0 +0
2024-04-22 2024-04-18 4.810 0 +0
2024-04-19 2024-04-17 4.865 0 +0
2024-04-18 2024-04-16 4.921 0 +0
2024-04-17 2024-04-15 5.044 0 +0
2024-04-16 2024-04-12 5.100 0 +0
2024-04-15 2024-04-11 5.335 0 +0
2024-04-12 2024-04-10 5.447 0 +0
2024-04-11 2024-04-09 5.436 0 +0
2024-04-10 2024-04-08 5.481 0 +0
2024-04-09 2024-04-05 5.290 0 +0
2024-04-08 2024-04-03 5.525 0 +0
2024-04-05 2024-04-02 5.492 0 +0
2024-04-03 2024-03-28 5.604 0 +0
2024-04-02 2024-03-27 5.894 0 +0
2024-03-28 2024-03-26 6.174 0 +0
2024-03-27 2024-03-25 6.118 0 +0
2024-03-26 2024-03-22 6.017 0 +0
2024-03-25 2024-03-21 6.275 0 +0
2024-03-22 2024-03-20 6.185 0 +0
2024-03-21 2024-03-19 6.118 0 +0
2024-03-20 2024-03-18 6.342 0 +0
2024-03-19 2024-03-15 6.420 0 +0
2024-03-18 2024-03-14 6.521 0 +0
2024-03-15 2024-03-13 6.599 0 +0
2024-03-14 2024-03-12 6.711 0 +0
2024-03-13 2024-03-11 6.163 0 +0
2024-03-12 2024-03-08 6.219 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.342 0 +0
2024-03-07 2024-03-05 6.275 0 +0
2024-03-06 2024-03-04 6.431 0 +0
2024-03-05 2024-03-01 6.689 0 +0
2024-03-04 2024-02-29 6.700 0 +0
2024-03-01 2024-02-28 6.577 0 +0
2024-02-29 2024-02-27 7.035 0 +0
2024-02-28 2024-02-26 7.091 0 +0
2024-02-27 2024-02-23 6.733 0 +0
2024-02-26 2024-02-22 6.666 0 +0
2024-02-23 2024-02-21 6.566 0 +0
2024-02-22 2024-02-20 6.409 0 +0
2024-02-21 2024-02-19 6.398 0 +0
2024-02-20 2024-02-16 6.789 0 +0
2024-02-19 2024-02-15 6.252 0 +0
2024-02-16 2024-02-14 6.252 0 +0
2024-02-15 2024-02-09 5.928 0 +0
2024-02-14 2024-02-07 6.275 0 +0
2024-02-08 2024-02-06 6.252 0 +0
2024-02-07 2024-02-05 5.682 0 +0
2024-02-06 2024-02-02 5.693 0 +0
2024-02-05 2024-02-01 5.693 0 +0
2024-02-02 2024-01-31 5.749 0 +0
2024-02-01 2024-01-30 5.984 0 +0
2024-01-31 2024-01-29 6.219 0 +0
2024-01-30 2024-01-26 6.196 0 +0
2024-01-29 2024-01-25 6.443 0 +0
2024-01-26 2024-01-24 5.995 0 +0
2024-01-25 2024-01-23 5.660 0 -300
2023-09-12 2023-09-07 11.107 300 -287 0.00% 3,332
2023-09-06 2023-09-04 10.503 587 -109,076 0.00% 6,165
2023-08-29 2023-08-25 9.474 109,663 +17,881 0.00% 1,038,906
2023-08-25 2023-08-23 8.143 91,782 -48,279 0.00% 747,346
2023-08-24 2023-08-22 8.131 140,061 -894 0.00% 1,138,897
2023-08-09 2023-08-07 10.055 140,955 +894 0.00% 1,417,337
2023-08-08 2023-08-04 10.849 140,061 -30,398 0.00% 1,519,574
2023-08-07 2023-08-03 10.805 170,459 -5,364 0.01% 1,841,747
2023-08-04 2023-08-02 11.084 175,823 -8,047 0.01% 1,948,867
2023-08-02 2023-07-31 9.820 183,870 +16,987 0.01% 1,805,669
2023-08-01 2023-07-28 10.682 166,883 +27,716 0.01% 1,782,577
2023-07-31 2023-07-27 10.581 139,167 +8,941 0.00% 1,472,517
2023-07-28 2023-07-26 9.675 130,226 -2,682 0.00% 1,259,931
2023-07-27 2023-07-25 10.480 132,908 +17,881 0.00% 1,392,912
2023-07-26 2023-07-24 8.288 115,027 -18,775 0.00% 953,347
2023-07-25 2023-07-21 10.089 133,802 +3,576 0.00% 1,349,901
2023-07-24 2023-07-20 10.346 130,226 -3,576 0.00% 1,347,325
2023-07-21 2023-07-19 9.977 133,802 +4,470 0.00% 1,334,936
2023-07-20 2023-07-18 9.675 129,332 +894 0.00% 1,251,281
2023-07-19 2023-07-14 10.704 128,438 +13,411 0.00% 1,374,796
2023-07-18 2023-07-13 10.984 115,027 -894 0.00% 1,263,409
2023-07-14 2023-07-12 10.391 115,921 +3,576 0.00% 1,204,511
2023-07-13 2023-07-11 10.458 112,345 +5,364 0.00% 1,174,893
2023-07-12 2023-07-10 10.536 106,981 -1,788 0.00% 1,127,173
2023-07-10 2023-07-06 10.782 108,769 +8,047 0.00% 1,172,776
2023-07-07 2023-07-05 10.995 100,722 -11,623 0.00% 1,107,416
2023-07-06 2023-07-04 11.498 112,345 +2,682 0.00% 1,291,754
2023-07-05 2023-07-03 11.588 109,663 +5,365 0.00% 1,270,728
2023-07-04 2023-06-30 11.319 104,298 +1,788 0.00% 1,180,563
2023-07-03 2023-06-29 11.051 102,510 +8,046 0.00% 1,132,807
2023-06-30 2023-06-28 11.655 94,464 +8,047 0.00% 1,100,948
2023-06-29 2023-06-27 11.498 86,417 +10,728 0.00% 993,631
2023-06-28 2023-06-26 10.335 75,689 +7,600 0.00% 782,236
2023-06-27 2023-06-23 10.447 68,089 +4,917 0.00% 711,306
2023-06-26 2023-06-21 10.682 63,172 +4,471 0.00% 674,778
2023-06-23 2023-06-20 11.051 58,701 +5,364 0.00% 648,687
2023-06-21 2023-06-19 11.878 53,337 -1,788 0.00% 633,557
2023-06-20 2023-06-16 12.281 55,125 -3,576 0.00% 676,992
2023-06-19 2023-06-15 11.789 58,701 -26,822 0.00% 692,020
2023-06-16 2023-06-14 11.207 85,523 +10,729 0.00% 958,481
2023-06-15 2023-06-13 11.476 74,794 +10,728 0.00% 858,316
2023-06-14 2023-06-12 11.073 64,066 +2,682 0.00% 709,407
2023-06-13 2023-06-09 11.207 61,384 +895 0.00% 687,948
2023-06-12 2023-06-08 11.386 60,489 +3,576 0.00% 688,743
2023-06-09 2023-06-07 10.916 56,913 +894 0.00% 621,290
2023-06-08 2023-06-06 10.928 56,019 +894 0.00% 612,157
2023-06-07 2023-06-05 10.212 55,125 +3,576 0.00% 562,927
2023-06-06 2023-06-02 10.614 51,549 +29,504 0.00% 547,166
2023-06-05 2023-06-01 10.336 22,045 +8,941 0.00% 227,849
2023-06-02 2023-05-31 10.688 13,104 +3,168 0.00% 140,050
2023-06-01 2023-05-30 10.969 9,936 +4,262 0.00% 108,989
2023-05-31 2023-05-29 10.652 5,674 +5,114 0.00% 60,442
2023-05-30 2023-05-25 10.758 560 -28,129 0.00% 6,024
2023-05-29 2023-05-24 10.899 28,689 -852 0.00% 312,674
2023-05-25 2023-05-23 11.321 29,541 +3,409 0.00% 334,436
2023-05-24 2023-05-22 11.626 26,132 +9,377 0.00% 303,813
2023-05-23 2023-05-19 11.661 16,755 +6,819 0.00% 195,385
2023-05-22 2023-05-18 11.896 9,936 +9,376 0.00% 118,198
2023-05-19 2023-05-17 11.802 560 -8,524 0.00% 6,609
2023-05-18 2023-05-16 12.788 9,084 -44,324 0.00% 116,162
2023-05-17 2023-05-15 13.046 53,408 +2,557 0.00% 696,741
2023-05-16 2023-05-12 12.905 50,851 +2,557 0.00% 656,225
2023-05-15 2023-05-11 13.327 48,294 +6,819 0.00% 643,624
2023-05-12 2023-05-10 13.632 41,475 +7,672 0.00% 565,396
2023-05-11 2023-05-09 13.726 33,803 +10,228 0.00% 463,982
2023-05-10 2023-05-08 13.961 23,575 +19,605 0.00% 329,124
2023-05-09 2023-05-05 14.195 3,970 +3,410 0.00% 56,356
2023-05-08 2023-05-04 13.750 560 -852 0.00% 7,700
2023-05-05 2023-05-03 13.515 1,412 +852 0.00% 19,083
2023-05-03 2023-04-28 14.360 560 -11,081 0.00% 8,041
2023-05-02 2023-04-27 14.430 11,641 -16,196 0.00% 167,979
2023-04-28 2023-04-26 15.017 27,837 +22,163 0.00% 418,016
2023-04-26 2023-04-24 15.228 5,674 +852 0.00% 86,402
2023-04-25 2023-04-21 15.533 4,822 +2,557 0.00% 74,899
2023-04-24 2023-04-20 16.284 2,265 -17,048 0.00% 36,882
2023-04-21 2023-04-19 16.331 19,313 +5,115 0.00% 315,391
2023-04-20 2023-04-18 17.222 14,198 +13,638 0.00% 244,520
2023-04-19 2023-04-17 17.715 560 -11,934 0.00% 9,920
2023-04-18 2023-04-14 17.480 12,494 +3,410 0.00% 218,398
2023-04-17 2023-04-13 17.457 9,084 +8,524 0.00% 158,577
2023-04-13 2023-04-11 16.800 560 -10,229 0.00% 9,408
2023-04-12 2023-04-06 15.063 10,789 +10,229 0.00% 162,520
2023-03-31 2023-03-29 15.767 560 -83,390 0.00% 8,830
2023-03-30 2023-03-28 14.782 83,950 -3,409 0.00% 1,240,943
2023-03-29 2023-03-27 14.430 87,359 +9,376 0.00% 1,260,588
2023-03-28 2023-03-24 15.134 77,983 +33,243 0.00% 1,180,185
2023-03-27 2023-03-23 15.908 44,740 +6,820 0.00% 711,731
2023-03-24 2023-03-22 15.650 37,920 -46,371 0.00% 593,451
2023-03-23 2023-03-21 15.204 84,291 +24,720 0.00% 1,281,583
2023-03-22 2023-03-20 14.970 59,571 +17,900 0.00% 891,756
2023-03-21 2023-03-17 15.720 41,671 -39,977 0.00% 655,087
2023-03-20 2023-03-16 15.040 81,648 +13,638 0.00% 1,227,988
2023-03-17 2023-03-15 15.134 68,010 -4,262 0.00% 1,029,255
2023-03-16 2023-03-14 14.477 72,272 +2,557 0.00% 1,046,275
2023-03-15 2023-03-13 15.298 69,715 -48,586 0.00% 1,066,508
2023-03-14 2023-03-10 15.720 118,301 +61,372 0.00% 1,859,746
2023-03-13 2023-03-09 16.354 56,929 -38,528 0.00% 931,015
2023-03-10 2023-03-08 16.706 95,457 +9,376 0.00% 1,594,697
2023-03-09 2023-03-07 17.996 86,081 +14,252 0.00% 1,549,149
2023-03-08 2023-03-06 18.301 71,829 -1,466 0.00% 1,314,574
2023-03-07 2023-03-03 18.818 73,295 -50,632 0.00% 1,379,238
2023-03-06 2023-03-02 18.301 123,927 +22,162 0.00% 2,268,042
2023-03-03 2023-03-01 18.583 101,765 -43,472 0.00% 1,891,098
2023-03-02 2023-02-28 17.058 145,237 +12,786 0.01% 2,477,434
2023-03-01 2023-02-27 17.879 132,451 +5,967 0.00% 2,368,104
2023-02-28 2023-02-24 17.715 126,484 +22,162 0.00% 2,240,645
2023-02-27 2023-02-23 18.653 104,322 -2,557 0.00% 1,945,958
2023-02-24 2023-02-22 18.935 106,879 +19,605 0.00% 2,023,748
2023-02-23 2023-02-21 19.522 87,274 +24,719 0.00% 1,703,722
2023-02-22 2023-02-20 19.615 62,555 -8,933 0.00% 1,227,040
2023-02-21 2023-02-17 18.958 71,488 +16,605 0.00% 1,355,299
2023-02-20 2023-02-16 19.428 54,883 -18,254 0.00% 1,066,249
2023-02-17 2023-02-15 19.052 73,137 +7,957 0.00% 1,393,425
2023-02-16 2023-02-14 20.202 65,180 -26,339 0.00% 1,316,764
2023-02-15 2023-02-13 19.873 91,519 +19,205 0.00% 1,818,801
2023-02-14 2023-02-10 19.263 72,314 +9,035 0.00% 1,393,016
2023-02-13 2023-02-09 20.742 63,279 -23,867 0.00% 1,312,509
2023-02-10 2023-02-08 20.507 87,146 +11,933 0.00% 1,787,102
2023-02-09 2023-02-07 20.929 75,213 -6,819 0.00% 1,574,158
2023-02-08 2023-02-06 20.835 82,032 +24,720 0.00% 1,709,176
2023-02-07 2023-02-03 22.196 57,312 +14,490 0.00% 1,272,117
2023-02-06 2023-02-02 23.933 42,822 +18,766 0.00% 1,024,844
2023-02-03 2023-02-01 25.458 24,056 -31,552 0.00% 612,412
2023-02-02 2023-01-31 24.871 55,608 +9,377 0.00% 1,383,036
2023-02-01 2023-01-30 25.164 46,231 -265,947 0.00% 1,163,379
2023-01-31 2023-01-27 26.748 312,178 +282,995 0.01% 8,350,214
2023-01-30 2023-01-26 26.220 29,183 -11,934 0.00% 765,188
2023-01-27 2023-01-20 24.695 41,117 -39,210 0.00% 1,015,393
2023-01-20 2023-01-18 22.337 80,327 -25,572 0.00% 1,794,275
2023-01-18 2023-01-16 23.933 105,899 -4,262 0.00% 2,534,443
2023-01-17 2023-01-13 24.050 110,161 -16,195 0.00% 2,649,368
2023-01-16 2023-01-12 23.522 126,356 -17,465 0.00% 2,972,150
2023-01-13 2023-01-11 25.106 143,821 +23,015 0.01% 3,610,743
2023-01-12 2023-01-10 24.343 120,806 -5,550 0.00% 2,940,811
2023-01-10 2023-01-06 25.751 126,356 +10,229 0.00% 3,253,800
2023-01-09 2023-01-05 25.106 116,127 -4,262 0.00% 2,915,463
2023-01-06 2023-01-04 25.399 120,389 -17,901 0.00% 3,057,773
2023-01-05 2023-01-03 22.736 138,290 +47,734 0.00% 3,144,163
2023-01-04 2022-12-30 22.806 90,556 -5,966 0.00% 2,065,256
2023-01-03 2022-12-29 22.126 96,522 +66,998 0.00% 2,135,642
2022-12-30 2022-12-28 22.548 29,524 -38,869 0.00% 665,716
2022-12-29 2022-12-23 22.806 68,393 -118,483 0.00% 1,559,798
2022-12-28 2022-12-22 22.689 186,876 -54,553 0.01% 4,240,045
2022-12-23 2022-12-21 21.797 241,429 -28,129 0.01% 5,262,543
2022-12-22 2022-12-20 21.680 269,558 +28,129 0.01% 5,844,060
2022-12-21 2022-12-19 23.522 241,429 +46,029 0.01% 5,678,901
2022-12-20 2022-12-16 23.416 195,400 +49,439 0.01% 4,575,574
2022-12-19 2022-12-15 21.915 145,961 +40,062 0.01% 3,198,705
2022-12-16 2022-12-14 22.243 105,899 -45,176 0.00% 2,355,541
2022-12-15 2022-12-13 23.698 151,075 +33,243 0.01% 3,580,177
2022-12-14 2022-12-12 23.323 117,832 +15,343 0.00% 2,748,148
2022-12-13 2022-12-09 28.097 102,489 -32,391 0.00% 2,879,674
2022-12-12 2022-12-08 25.575 134,880 -284,699 0.00% 3,449,567
2022-12-09 2022-12-07 24.050 419,579 +267,651 0.01% 10,090,858
2022-12-08 2022-12-06 26.866 151,928 -36,653 0.01% 4,081,631
2022-12-07 2022-12-05 25.927 188,581 +23,015 0.01% 4,889,345
2022-12-06 2022-12-02 21.962 165,566 +17,048 0.01% 3,636,114
2022-12-05 2022-12-01 22.994 148,518 +29,833 0.01% 3,415,039
2022-12-02 2022-11-30 22.431 118,685 +17,048 0.00% 2,662,222
2022-12-01 2022-11-29 22.642 101,637 +60,520 0.00% 2,301,281
2022-11-30 2022-11-28 19.920 41,117 -2,557 0.00% 819,067
2022-11-29 2022-11-25 22.337 43,674 -67,339 0.00% 975,552
2022-11-28 2022-11-24 20.484 111,013 -57,963 0.00% 2,273,938
2022-11-25 2022-11-23 18.419 168,976 -75,010 0.01% 3,112,327
2022-11-24 2022-11-22 18.442 243,986 -47,734 0.01% 4,499,642
2022-11-21 2022-11-17 20.976 291,720 +92,911 0.01% 6,119,194
2022-11-18 2022-11-16 20.155 198,809 +12,785 0.01% 4,007,003
2022-11-17 2022-11-15 23.158 186,024 +74,159 0.01% 4,308,009
2022-11-16 2022-11-14 19.592 111,865 -33,244 0.00% 2,191,650
2022-11-15 2022-11-11 15.462 145,109 -43,472 0.01% 2,243,728
2022-11-14 2022-11-10 12.788 188,581 +11,081 0.01% 2,411,487
2022-11-11 2022-11-09 12.694 177,500 -57,962 0.01% 2,253,129
2022-11-10 2022-11-08 12.154 235,462 +1,704 0.01% 2,861,812
2022-11-09 2022-11-07 12.342 233,758 +174,916 0.01% 2,884,979
2022-11-08 2022-11-04 11.262 58,842 +17,897 0.00% 662,703
2022-11-07 2022-11-03 9.761 40,945 +13,107 0.00% 399,654
2022-11-04 2022-11-02 9.620 27,838 +6,522 0.00% 267,801
2022-11-03 2022-11-01 8.576 21,316 -43,840 0.00% 182,803
2022-11-02 2022-10-31 8.048 65,156 +7,672 0.00% 524,371
2022-11-01 2022-10-28 8.658 57,484 +17,047 0.00% 497,696
2022-10-31 2022-10-27 9.491 40,437 +16,196 0.00% 383,785
2022-10-28 2022-10-26 9.937 24,241 -22,162 0.00% 240,876
2022-10-27 2022-10-25 9.690 46,403 -16,673 0.00% 449,662
2022-10-26 2022-10-24 9.561 63,076 +44,322 0.00% 603,090
2022-10-25 2022-10-21 11.145 18,754 -385,962 0.00% 209,015
2022-10-24 2022-10-20 10.805 404,716 +258,275 0.01% 4,372,910
2022-10-21 2022-10-19 11.239 146,441 +122,574 0.01% 1,645,844
2022-10-20 2022-10-18 11.262 23,867 -185,513 0.00% 268,800
2022-10-19 2022-10-17 11.626 209,380 -40,766 0.01% 2,434,273
2022-10-18 2022-10-14 11.204 250,146 -31,091 0.01% 2,802,576
2022-10-17 2022-10-13 10.605 281,237 +27,959 0.01% 2,982,644
2022-10-14 2022-10-12 12.342 253,278 +13,936 0.01% 3,125,890
2022-10-13 2022-10-11 12.975 239,342 -203,414 0.01% 3,105,521
2022-10-12 2022-10-10 13.562 442,756 +180,707 0.02% 6,004,582
2022-10-11 2022-10-07 13.796 262,049 -83,620 0.01% 3,615,350
2022-10-10 2022-10-06 14.289 345,669 +227,207 0.01% 4,939,332
2022-10-07 2022-10-05 14.524 118,462 -355,448 0.00% 1,720,522
2022-10-06 2022-10-03 14.665 473,910 +306,862 0.02% 6,949,705
2022-10-05 2022-09-30 13.562 167,048 +155,935 0.01% 2,265,477
2022-10-03 2022-09-29 13.632 11,113 -289,610 0.00% 151,495
2022-09-30 2022-09-28 14.688 300,723 -202,017 0.01% 4,417,041
2022-09-29 2022-09-27 16.659 502,740 +33,243 0.02% 8,375,144
2022-09-28 2022-09-26 16.213 469,497 +820 0.02% 7,612,045
2022-09-27 2022-09-23 15.955 468,677 +264,515 0.02% 7,477,786
2022-09-26 2022-09-22 16.424 204,162 -19,605 0.01% 3,353,231
2022-09-23 2022-09-21 16.495 223,767 -55,832 0.01% 3,690,981
2022-09-22 2022-09-20 17.269 279,599 +81,281 0.01% 4,828,407
2022-09-21 2022-09-19 17.293 198,318 +90,013 0.01% 3,429,415
2022-09-20 2022-09-16 18.583 108,305 -181,590 0.00% 2,012,631
2022-09-19 2022-09-15 19.076 289,895 +86,091 0.01% 5,529,957
2022-09-16 2022-09-14 18.067 203,804 -40,914 0.01% 3,682,086
2022-09-15 2022-09-13 18.442 244,718 -86,944 0.01% 4,513,141
2022-09-14 2022-09-09 18.771 331,662 +169,707 0.01% 6,225,528
2022-09-13 2022-09-08 16.987 161,955 +30,605 0.01% 2,751,208
2022-09-09 2022-09-07 17.551 131,350 +40,062 0.00% 2,305,272
2022-09-08 2022-09-06 17.691 91,288 -469,682 0.00% 1,615,011
2022-09-07 2022-09-05 16.119 560,970 +317,090 0.02% 9,042,465
2022-09-06 2022-09-02 16.331 243,880 +123,342 0.01% 3,982,685
2022-09-05 2022-09-01 18.513 120,538 +13,382 0.00% 2,231,472
2022-09-02 2022-08-31 18.255 107,156 -269,870 0.00% 1,956,080
2022-09-01 2022-08-30 17.832 377,026 -226,736 0.01% 6,723,190
2022-08-31 2022-08-29 18.442 603,762 -356,982 0.02% 11,134,707
2022-08-30 2022-08-26 18.865 960,744 +830,738 0.03% 18,124,007
2022-08-29 2022-08-25 18.255 130,006 -236,613 0.00% 2,373,195
2022-08-26 2022-08-24 17.598 366,619 +262,185 0.01% 6,451,589
2022-08-25 2022-08-23 18.442 104,434 +11,933 0.00% 1,925,994
2022-08-24 2022-08-22 18.747 92,501 +87,965 0.00% 1,734,138
2022-08-23 2022-08-19 18.043 4,536 -212,245 0.00% 81,845
2022-08-22 2022-08-18 17.668 216,781 +125,301 0.01% 3,830,070
2022-08-19 2022-08-17 17.879 91,480 -705,780 0.00% 1,635,579
2022-08-18 2022-08-16 18.677 797,260 +697,586 0.03% 14,890,303
2022-08-17 2022-08-15 16.237 99,674 -161,357 0.00% 1,618,372
2022-08-16 2022-08-12 17.081 261,031 -19,519 0.01% 4,458,758
2022-08-15 2022-08-11 16.612 280,550 +256,570 0.01% 4,660,516
2022-08-12 2022-08-10 16.237 23,980 -766,615 0.00% 389,355
2022-08-11 2022-08-09 17.246 790,595 +579,627 0.03% 13,634,270
2022-08-10 2022-08-08 16.565 210,968 -951,270 0.01% 3,494,715
2022-08-09 2022-08-05 17.222 1,162,238 +718,567 0.04% 20,016,199
2022-08-08 2022-08-04 16.612 443,671 -32,732 0.02% 7,370,293
2022-08-05 2022-08-03 16.448 476,403 +147,634 0.02% 7,835,794
2022-08-04 2022-08-02 17.081 328,769 +2,558 0.01% 5,615,814
2022-08-03 2022-08-01 18.466 326,211 -169,976 0.01% 6,023,707
2022-08-02 2022-07-29 20.507 496,187 -9,332 0.02% 10,175,302
2022-08-01 2022-07-28 21.774 505,519 +338,918 0.02% 11,007,177
2022-07-29 2022-07-27 20.460 166,601 +72,276 0.01% 3,408,667
2022-07-28 2022-07-26 26.220 94,325 -94,818 0.00% 2,473,232
2022-07-27 2022-07-25 24.343 189,143 -6,604,167 0.01% 4,604,356
2022-07-26 2022-07-22 23.874 6,793,310 +3,435,243 0.24% 162,183,375
2022-07-25 2022-07-21 24.167 3,358,067 +2,449,946 0.12% 81,155,333
2022-07-22 2022-07-20 26.514 908,121 +513,754 0.03% 24,077,569
2022-07-21 2022-07-19 26.807 394,367 -119,983 0.01% 10,571,759
2022-07-20 2022-07-18 28.449 514,350 -255,717 0.02% 14,632,919
2022-07-19 2022-07-15 26.748 770,067 +34,095 0.03% 20,597,943
2022-07-18 2022-07-14 29.036 735,972 +427,049 0.03% 21,369,629
2022-07-15 2022-07-13 29.681 308,923 +105,611 0.01% 9,169,196
2022-07-14 2022-07-12 31.852 203,312 +78,420 0.01% 6,475,799
2022-07-13 2022-07-11 33.377 124,892 -116,777 0.00% 4,168,477
2022-07-12 2022-07-08 38.304 241,669 +157,692 0.01% 9,256,880
2022-07-11 2022-07-07 37.541 83,977 -82,170 0.00% 3,152,614
2022-07-08 2022-07-06 38.480 166,147 +113,453 0.01% 6,393,326
2022-07-07 2022-07-05 39.125 52,694 -67,339 0.00% 2,061,662
2022-07-06 2022-07-04 39.184 120,033 +47,393 0.00% 4,703,353
2022-07-05 2022-06-30 41.002 72,640 -187,646 0.00% 2,978,403
2022-07-04 2022-06-29 41.061 260,286 -755,731 0.01% 10,687,579
2022-06-30 2022-06-28 41.472 1,016,017 +1,705 0.04% 42,135,765
2022-06-29 2022-06-27 40.416 1,014,312 -83,635 0.04% 40,994,092
2022-06-28 2022-06-24 38.128 1,097,947 -186,145 0.04% 41,862,506
2022-06-27 2022-06-23 37.365 1,284,092 +121,789 0.04% 47,980,643
2022-06-24 2022-06-22 37.189 1,162,303 +155,988 0.04% 43,225,409
2022-06-23 2022-06-21 38.715 1,006,315 -220,769 0.04% 38,959,051
2022-06-22 2022-06-20 37.776 1,227,084 +1,162,014 0.04% 46,354,367
2022-06-21 2022-06-17 32.849 65,070 -267,140 0.00% 2,137,467
2022-06-20 2022-06-16 32.966 332,210 -156,533 0.01% 10,951,649
2022-06-17 2022-06-15 35.019 488,743 +73,510 0.02% 17,115,334
2022-06-16 2022-06-14 32.966 415,233 +63,077 0.01% 13,688,588
2022-06-15 2022-06-13 32.614 352,156 +16,674 0.01% 11,485,248
2022-06-14 2022-06-10 35.430 335,482 +96,150 0.01% 11,886,025
2022-06-13 2022-06-09 36.837 239,332 -29,287 0.01% 8,816,392
2022-06-10 2022-06-08 36.192 268,619 +138,450 0.01% 9,721,928
2022-06-09 2022-06-07 35.664 130,169 -483,477 0.00% 4,642,390
2022-06-08 2022-06-06 35.430 613,646 -1,923,252 0.02% 21,741,291
2022-06-07 2022-06-02 34.726 2,536,898 -123,597 0.09% 88,095,800
2022-06-06 2022-06-01 35.430 2,660,495 -359,710 0.09% 94,260,530
2022-06-02 2022-05-31 36.903 3,020,205 -28,981 0.11% 111,455,685
2022-06-01 2022-05-30 34.174 3,049,186 +446,909 0.11% 104,203,383
2022-05-31 2022-05-27 32.750 2,602,277 +774,830 0.09% 85,225,198
2022-05-30 2022-05-26 32.632 1,827,447 +787,121 0.06% 59,632,484
2022-05-27 2022-05-25 34.589 1,040,326 +281,846 0.04% 35,984,331
2022-05-26 2022-05-24 34.293 758,480 +438,226 0.03% 26,010,422
2022-05-25 2022-05-23 36.310 320,254 -71,801 0.01% 11,628,439
2022-05-24 2022-05-20 36.547 392,055 -10,956 0.01% 14,328,579
2022-05-23 2022-05-19 36.844 403,011 +138,378 0.01% 14,848,546
2022-05-20 2022-05-18 36.785 264,633 +98,614 0.01% 9,734,443
2022-05-19 2022-05-17 35.954 166,019 +14,326 0.01% 5,969,059
2022-05-18 2022-05-16 35.064 151,693 -140,112 0.01% 5,318,981
2022-05-17 2022-05-13 33.344 291,805 -124,726 0.01% 9,729,812
2022-05-16 2022-05-12 30.199 416,531 +143,350 0.01% 12,578,838
2022-05-13 2022-05-11 31.623 273,181 -338,782 0.01% 8,638,794
2022-05-12 2022-05-10 30.318 611,963 +306,593 0.02% 18,553,314
2022-05-11 2022-05-06 33.878 305,370 -176,133 0.01% 10,345,176
2022-05-10 2022-05-05 37.615 481,503 +196,359 0.02% 18,111,886
2022-05-06 2022-05-04 39.099 285,144 -843 0.01% 11,148,722
2022-05-05 2022-05-03 41.056 285,987 +12,649 0.01% 11,741,614
2022-05-04 2022-04-29 40.167 273,338 +89,278 0.01% 10,979,033
2022-05-03 2022-04-28 37.734 184,060 -84,274 0.01% 6,945,315
2022-04-29 2022-04-27 37.319 268,334 -116,214 0.01% 10,013,866
2022-04-28 2022-04-26 37.319 384,548 -245,373 0.01% 14,350,817
2022-04-27 2022-04-25 35.598 629,921 +233,773 0.02% 22,423,983
2022-04-26 2022-04-22 37.971 396,148 +45,508 0.01% 15,042,252
2022-04-25 2022-04-21 37.734 350,640 -43,906 0.01% 13,231,040
2022-04-22 2022-04-20 38.743 394,546 +85,329 0.01% 15,285,732
2022-04-21 2022-04-19 43.370 309,217 +113,770 0.01% 13,410,845
2022-04-20 2022-04-14 45.922 195,447 -33,325 0.01% 8,975,226
2022-04-19 2022-04-13 43.133 228,772 -66,398 0.01% 9,867,626
2022-04-14 2022-04-12 42.421 295,170 +80,903 0.01% 12,521,423
2022-04-13 2022-04-11 43.252 214,267 +8,596 0.01% 9,267,407
2022-04-12 2022-04-08 47.583 205,671 -128,940 0.01% 9,786,397
2022-04-11 2022-04-07 45.269 334,611 +65,859 0.01% 15,147,472
2022-04-08 2022-04-06 46.100 268,752 +11,011 0.01% 12,389,339
2022-04-07 2022-04-04 45.625 257,741 -70,436 0.01% 11,759,403
2022-04-06 2022-04-01 39.277 328,177 -195,577 0.01% 12,889,663
2022-04-04 2022-03-31 39.870 523,754 +205,675 0.02% 20,881,998
2022-04-01 2022-03-30 40.760 318,079 -729,090 0.01% 12,964,840
2022-03-31 2022-03-29 37.141 1,047,169 +771,495 0.04% 38,892,560
2022-03-30 2022-03-28 39.039 275,674 -181,443 0.01% 10,762,102
2022-03-29 2022-03-25 38.446 457,117 +106,051 0.02% 17,574,290
2022-03-28 2022-03-24 39.870 351,066 -88,994 0.01% 13,996,952
2022-03-25 2022-03-23 42.836 440,060 +37,502 0.02% 18,850,571
2022-03-24 2022-03-22 44.142 402,558 -79,526 0.01% 17,769,566
2022-03-23 2022-03-21 41.175 482,084 +34,384 0.02% 19,849,867
2022-03-22 2022-03-18 43.726 447,700 -98,096 0.02% 19,576,273
2022-03-21 2022-03-17 46.040 545,796 +25,030 0.02% 25,128,553
2022-03-18 2022-03-16 35.301 520,766 -43,869 0.02% 18,383,788
2022-03-17 2022-03-15 30.258 564,635 -281,475 0.02% 17,084,937
2022-03-16 2022-03-14 34.708 846,110 -55,284 0.03% 29,366,901
2022-03-15 2022-03-11 44.201 901,394 +72,671 0.03% 39,842,479
2022-03-14 2022-03-10 45.803 828,723 -25,198 0.03% 37,957,894
2022-03-11 2022-03-09 47.879 853,921 +14,983 0.03% 40,885,249
2022-03-10 2022-03-08 48.354 838,938 -15,619 0.03% 40,566,066
2022-03-09 2022-03-07 53.041 854,557 +76,622 0.03% 45,326,687
2022-03-08 2022-03-04 53.694 777,935 -40,754 0.03% 41,770,273
2022-03-07 2022-03-03 54.050 818,689 -16,855 0.03% 44,249,947
2022-03-04 2022-03-02 53.160 835,544 -35,767 0.03% 44,417,361
2022-03-03 2022-03-01 56.838 871,311 -70,858 0.03% 49,523,819
2022-03-02 2022-02-28 55.414 942,169 +171,496 0.03% 52,209,689
2022-03-01 2022-02-25 56.838 770,673 -100,913 0.03% 43,803,728
2022-02-28 2022-02-24 56.304 871,586 -14,158 0.03% 49,074,047
2022-02-25 2022-02-23 59.864 885,744 -344,176 0.03% 53,024,283
2022-02-24 2022-02-22 59.983 1,229,920 -12,726 0.04% 73,774,018
2022-02-23 2022-02-21 61.881 1,242,646 -369,795 0.04% 76,896,603
2022-02-22 2022-02-18 61.229 1,612,441 +32,233 0.06% 98,727,684
2022-02-21 2022-02-17 59.508 1,580,208 +623,629 0.06% 94,035,234
2022-02-18 2022-02-16 59.864 956,579 -1,769 0.03% 57,264,758
2022-02-17 2022-02-15 60.279 958,348 -427,608 0.03% 57,768,670
2022-02-16 2022-02-14 60.161 1,385,956 +735,714 0.05% 83,380,178
2022-02-15 2022-02-11 64.492 650,242 -2,089 0.02% 41,935,322
2022-02-14 2022-02-10 61.169 652,331 -193,551 0.02% 39,902,683
2022-02-11 2022-02-09 58.618 845,882 -2,885 0.03% 49,584,067
2022-02-10 2022-02-08 56.126 848,767 +167,076 0.03% 47,638,167
2022-02-09 2022-02-07 58.144 681,691 -57,264 0.02% 39,635,930
2022-02-08 2022-02-04 58.084 738,955 -260,342 0.03% 42,921,620
2022-02-07 2022-01-31 54.406 999,297 -144,412 0.04% 54,367,497
2022-02-04 2022-01-27 54.346 1,143,709 +272,206 0.04% 62,156,483
2022-01-28 2022-01-26 55.948 871,503 -116,635 0.03% 48,759,136
2022-01-27 2022-01-25 56.364 988,138 +240,383 0.03% 55,695,054
2022-01-26 2022-01-24 57.432 747,755 -297,494 0.03% 42,944,752
2022-01-25 2022-01-21 57.610 1,045,249 +158,436 0.04% 60,216,348
2022-01-24 2022-01-20 58.262 886,813 -429,552 0.03% 51,667,680
2022-01-21 2022-01-19 50.431 1,316,365 -36,238 0.05% 66,385,109
2022-01-20 2022-01-18 46.515 1,352,603 +126,832 0.05% 62,916,105
2022-01-19 2022-01-17 46.811 1,225,771 +94,531 0.04% 57,380,161
2022-01-18 2022-01-14 51.499 1,131,240 -30,508 0.04% 58,257,239
2022-01-17 2022-01-13 51.261 1,161,748 +72,710 0.04% 59,552,651
2022-01-14 2022-01-12 53.872 1,089,038 +25,433 0.04% 58,668,408
2022-01-13 2022-01-11 53.990 1,063,605 -34,486 0.04% 57,424,495
2022-01-12 2022-01-10 51.914 1,098,091 -537,132 0.04% 57,006,162
2022-01-11 2022-01-07 47.879 1,635,223 +382,268 0.06% 78,293,542
2022-01-10 2022-01-06 47.167 1,252,955 +65,313 0.04% 59,098,713
2022-01-07 2022-01-05 47.879 1,187,642 -12,439 0.04% 56,863,620
2022-01-06 2022-01-04 52.389 1,200,081 -2,950 0.04% 62,870,467
2022-01-05 2022-01-03 52.922 1,203,031 +38,513 0.04% 63,667,397
2022-01-04 2021-12-31 55.414 1,164,518 -18,262 0.04% 64,531,016
2022-01-03 2021-12-29 53.990 1,182,780 +9,321 0.04% 63,858,805
2021-12-30 2021-12-28 56.423 1,173,459 +7,515 0.04% 66,210,041
2021-12-29 2021-12-24 56.245 1,165,944 -107,028 0.04% 65,578,496
2021-12-28 2021-12-22 57.610 1,272,972 -37,897 0.04% 73,335,372
2021-12-23 2021-12-21 57.491 1,310,869 +37,421 0.05% 75,363,054
2021-12-22 2021-12-20 56.364 1,273,448 -46,519 0.04% 71,776,163
2021-12-21 2021-12-17 59.805 1,319,967 -187,763 0.05% 78,940,346
2021-12-20 2021-12-16 60.398 1,507,730 +12,808 0.05% 91,064,011
2021-12-17 2021-12-15 57.135 1,494,922 -205,629 0.05% 85,412,265
2021-12-16 2021-12-14 56.067 1,700,551 +459,716 0.06% 95,344,773
2021-12-15 2021-12-13 62.415 1,240,835 -17,267 0.04% 77,447,106
2021-12-14 2021-12-10 63.958 1,258,102 -40,084 0.04% 80,465,559
2021-12-13 2021-12-09 64.433 1,298,186 -112,613 0.05% 83,645,420
2021-12-10 2021-12-08 61.644 1,410,799 +205,629 0.05% 86,967,325
2021-12-09 2021-12-07 61.585 1,205,170 -564,569 0.04% 74,220,023
2021-12-08 2021-12-06 55.414 1,769,739 +301,384 0.06% 98,068,948
2021-12-07 2021-12-03 54.999 1,468,355 +46,520 0.05% 80,758,124
2021-12-06 2021-12-02 55.355 1,421,835 -173,015 0.05% 78,705,714
2021-12-03 2021-12-01 55.830 1,594,850 +215,826 0.06% 89,039,946
2021-12-02 2021-11-30 55.948 1,379,024 +76,883 0.05% 77,154,087
2021-12-01 2021-11-29 56.423 1,302,141 -289,862 0.05% 73,470,662
2021-11-30 2021-11-26 56.423 1,592,003 -986,903 0.06% 89,825,536
2021-11-29 2021-11-25 58.737 2,578,906 +714,414 0.09% 151,476,802
2021-11-26 2021-11-24 58.440 1,864,492 +844,639 0.07% 108,961,275
2021-11-25 2021-11-23 61.466 1,019,853 +407,044 0.04% 62,686,317
2021-11-24 2021-11-22 61.288 612,809 -543,569 0.02% 37,557,863
2021-11-23 2021-11-19 63.721 1,156,378 +85,117 0.04% 73,685,074
2021-11-22 2021-11-18 69.950 1,071,261 +690,206 0.04% 74,934,967
2021-11-19 2021-11-17 69.950 381,055 -53,849 0.01% 26,654,890
2021-11-18 2021-11-16 73.035 434,904 +103,318 0.02% 31,763,392
2021-11-17 2021-11-15 70.010 331,586 +108,124 0.01% 23,214,194
2021-11-16 2021-11-12 74.281 223,462 -555,230 0.01% 16,599,058
2021-11-15 2021-11-11 72.145 778,692 +4,214 0.03% 56,179,091
2021-11-12 2021-11-10 68.704 774,478 -270,472 0.03% 53,209,976
2021-11-11 2021-11-09 65.738 1,044,950 -2,892,708 0.04% 68,692,716
2021-11-10 2021-11-08 64.492 3,937,658 -888,766 0.15% 253,946,924
2021-11-09 2021-11-05 65.322 4,826,424 +214,903 0.18% 315,274,039
2021-11-08 2021-11-04 66.924 4,611,521 -571,901 0.17% 308,623,300
2021-11-05 2021-11-03 68.882 5,183,422 -484,841 0.19% 357,046,029
2021-11-04 2021-11-02 68.289 5,668,263 +106,408 0.21% 387,080,003
2021-11-03 2021-11-01 69.476 5,561,855 +344,924 0.21% 386,413,221
2021-11-02 2021-10-29 71.789 5,216,931 -160,989 0.19% 374,520,749
2021-11-01 2021-10-28 74.163 5,377,920 -175,291 0.20% 398,840,976
2021-10-29 2021-10-27 73.747 5,553,211 +446,945 0.20% 409,534,717
2021-10-28 2021-10-26 76.002 5,106,266 +526,590 0.19% 388,086,007
2021-10-27 2021-10-25 77.129 4,579,676 +66,914 0.17% 353,226,702
2021-10-26 2021-10-22 78.078 4,512,762 +25,450 0.17% 352,349,564
2021-10-25 2021-10-21 78.434 4,487,312 -80,919 0.17% 351,959,864
2021-10-22 2021-10-20 75.943 4,568,231 -247,834 0.17% 346,923,282
2021-10-21 2021-10-19 72.323 4,816,065 +210,517 0.18% 348,314,429
2021-10-20 2021-10-18 73.569 4,605,548 -52,149 0.17% 338,827,318
2021-10-19 2021-10-15 74.400 4,657,697 +107,431 0.17% 346,532,673
2021-10-18 2021-10-12 74.163 4,550,266 -167,573 0.17% 337,459,935
2021-10-15 2021-10-11 74.697 4,717,839 -439,485 0.17% 352,406,789
2021-10-12 2021-10-08 72.323 5,157,324 -206,814 0.19% 372,995,456
2021-10-11 2021-10-07 69.832 5,364,138 +36,238 0.20% 374,586,244
2021-10-08 2021-10-06 67.874 5,327,900 +78,628 0.20% 361,624,219
2021-10-07 2021-10-05 70.722 5,249,272 +638,882 0.19% 371,236,571
2021-10-06 2021-10-04 73.035 4,610,390 +148,452 0.17% 336,721,725
2021-10-05 2021-09-30 72.976 4,461,938 -54,069 0.16% 325,614,745
2021-10-04 2021-09-29 68.882 4,516,007 +33,804 0.17% 311,072,949
2021-09-30 2021-09-28 66.687 4,482,203 -164,515 0.17% 298,905,050
2021-09-29 2021-09-27 62.237 4,646,718 +234,046 0.17% 289,199,292
2021-09-28 2021-09-24 63.661 4,412,672 -173,543 0.16% 280,916,202
2021-09-27 2021-09-23 64.077 4,586,215 -101,295 0.17% 293,868,872
2021-09-24 2021-09-21 56.838 4,687,510 +183,666 0.17% 266,430,007
2021-09-23 2021-09-20 53.516 4,503,844 -61,184 0.17% 241,026,779
2021-09-21 2021-09-17 59.152 4,565,028 -113,944 0.17% 270,031,248
2021-09-20 2021-09-16 57.432 4,678,972 -135,751 0.17% 268,720,763
2021-09-17 2021-09-15 64.314 4,814,723 +322,783 0.18% 309,653,511
2021-09-16 2021-09-14 66.628 4,491,940 +104,982 0.17% 299,287,875
2021-09-15 2021-09-13 69.832 4,386,958 -164,582 0.16% 306,348,219
2021-09-14 2021-09-10 72.086 4,551,540 +269,800 0.17% 328,102,894
2021-09-13 2021-09-09 70.840 4,281,740 -141,284 0.16% 303,319,296
2021-09-10 2021-09-08 73.629 4,423,024 -2,659 0.16% 325,661,559
2021-09-09 2021-09-07 71.908 4,425,683 -11,459 0.16% 318,242,621
2021-09-08 2021-09-06 73.569 4,437,142 +166,483 0.16% 326,437,793
2021-09-07 2021-09-03 74.044 4,270,659 +60,174 0.16% 316,216,772
2021-09-06 2021-09-02 73.391 4,210,485 -155,810 0.15% 309,013,351
2021-09-03 2021-09-01 72.027 4,366,295 +87,646 0.16% 314,490,247
2021-09-02 2021-08-31 70.306 4,278,649 +152,734 0.16% 300,815,653
2021-09-01 2021-08-30 71.078 4,125,915 -59,081 0.15% 293,259,787
2021-08-31 2021-08-27 71.196 4,184,996 +355,638 0.15% 297,955,710
2021-08-30 2021-08-26 71.078 3,829,358 -146,638 0.14% 272,181,252
2021-08-27 2021-08-25 71.433 3,975,996 +76,270 0.15% 284,019,295
2021-08-26 2021-08-24 70.603 3,899,726 -127,000 0.14% 275,331,864
2021-08-25 2021-08-23 67.814 4,026,726 -693,577 0.15% 273,069,836
2021-08-24 2021-08-20 64.017 4,720,303 +710,516 0.17% 302,180,713
2021-08-23 2021-08-19 66.924 4,009,787 +34,991 0.15% 268,352,610
2021-08-20 2021-08-18 69.357 3,974,796 -82,589 0.15% 275,679,692
2021-08-19 2021-08-17 69.416 4,057,385 +95,904 0.15% 281,648,538
2021-08-18 2021-08-16 72.798 3,961,481 +77,869 0.15% 288,388,249
2021-08-17 2021-08-13 73.035 3,883,612 -80,987 0.14% 283,641,195
2021-08-16 2021-08-12 74.341 3,964,599 +82,926 0.15% 294,730,959
2021-08-13 2021-08-11 76.358 3,881,673 -312,428 0.14% 296,396,393
2021-08-12 2021-08-10 73.332 4,194,101 +3,094 0.15% 307,562,070
2021-08-11 2021-08-09 70.247 4,191,007 +13,484 0.15% 294,405,222
2021-08-10 2021-08-06 69.238 4,177,523 -307,179 0.15% 289,244,511
2021-08-09 2021-08-05 70.247 4,484,702 +146,215 0.16% 315,036,383
2021-08-06 2021-08-04 73.747 4,338,487 -245,996 0.16% 319,952,014
2021-08-05 2021-08-03 74.281 4,584,483 +497,555 0.17% 340,541,555
2021-08-04 2021-08-02 72.383 4,086,928 +37,923 0.15% 295,823,204
2021-08-03 2021-07-30 74.815 4,049,005 +60,501 0.15% 302,927,583
2021-08-02 2021-07-29 76.417 3,988,504 +67,420 0.15% 304,790,422
2021-07-30 2021-07-28 71.967 3,921,084 -4,772,237 0.14% 282,190,486
2021-07-29 2021-07-27 60.873 8,693,321 +3,795,376 0.32% 529,186,184
2021-07-28 2021-07-26 70.662 4,897,945 +1,469,819 0.18% 346,099,590
2021-07-27 2021-07-23 84.723 3,428,126 -73,316 0.13% 290,442,658
2021-07-26 2021-07-22 87.749 3,501,442 -165,827 0.13% 307,249,037
2021-07-23 2021-07-21 86.266 3,667,269 +227,375 0.13% 316,360,748
2021-07-22 2021-07-20 88.224 3,439,894 -2,621,932 0.13% 303,480,959
2021-07-21 2021-07-19 91.606 6,061,826 +21,912 0.22% 555,298,093
2021-07-20 2021-07-16 92.377 6,039,914 +76,356 0.22% 557,949,365
2021-07-19 2021-07-15 92.970 5,963,558 -64,815 0.22% 554,434,011
2021-07-16 2021-07-14 89.292 6,028,373 +42,140 0.22% 538,284,700
2021-07-15 2021-07-13 89.589 5,986,233 +31,097 0.22% 536,297,761
2021-07-14 2021-07-12 91.309 5,955,136 -26,832 0.22% 543,758,080
2021-07-13 2021-07-09 90.182 5,981,968 +49,722 0.22% 539,464,776
2021-07-12 2021-07-08 90.241 5,932,246 -52,588 0.22% 535,332,717
2021-07-09 2021-07-07 93.920 5,984,834 +65,229 0.22% 562,093,345
2021-07-08 2021-07-06 93.742 5,919,605 -359,370 0.22% 554,913,429
2021-07-07 2021-07-05 94.216 6,278,975 -32,867 0.23% 591,581,619
2021-07-06 2021-07-02 94.869 6,311,842 -101,180 0.23% 598,797,533
2021-07-05 2021-06-30 99.556 6,413,022 -23,381 0.24% 638,454,726
2021-07-02 2021-06-29 101.099 6,436,403 +2,582,254 0.24% 650,711,136
2021-06-30 2021-06-28 97.361 3,854,149 +183,473 0.14% 375,242,915
2021-06-29 2021-06-25 97.242 3,670,676 -242,641 0.14% 356,944,279
2021-06-28 2021-06-24 96.174 3,913,317 -2,382,263 0.14% 376,360,004
2021-06-25 2021-06-23 96.174 6,295,580 +120,512 0.23% 605,472,164
2021-06-24 2021-06-22 91.902 6,175,068 +133,331 0.23% 567,503,549
2021-06-23 2021-06-21 89.589 6,041,737 +133,746 0.22% 541,270,282
2021-06-22 2021-06-18 90.538 5,907,991 -100,008 0.22% 534,896,527
2021-06-21 2021-06-17 90.953 6,007,999 -59,298 0.22% 546,446,220
2021-06-18 2021-06-16 91.546 6,067,297 +54,779 0.22% 555,439,294
2021-06-17 2021-06-15 93.504 6,012,518 -160,325 0.22% 562,196,351
2021-06-16 2021-06-11 94.394 6,172,843 +75,009 0.23% 582,680,965
2021-06-15 2021-06-10 93.860 6,097,834 -747,849 0.22% 572,344,477
2021-06-11 2021-06-09 94.810 6,845,683 +518,286 0.25% 649,036,288
2021-06-10 2021-06-08 92.733 6,327,397 -107,028 0.23% 586,758,625
2021-06-09 2021-06-07 93.030 6,434,425 -278,105 0.24% 598,592,431
2021-06-08 2021-06-04 90.716 6,712,530 -1,152,028 0.25% 608,932,487
2021-06-07 2021-06-03 94.632 7,864,558 -12,642 0.29% 744,235,577
2021-06-04 2021-06-02 96.411 7,877,200 -3,052,411 0.29% 759,452,572
2021-06-03 2021-06-01 96.491 10,929,611 +2,848,824 0.40% 1,054,604,768
2021-06-02 2021-05-31 95.895 8,080,787 +189,456 0.30% 774,909,902
2021-06-01 2021-05-28 93.752 7,891,331 +1,479,117 0.29% 739,831,517
2021-05-31 2021-05-27 95.836 6,412,214 -1,184,472 0.25% 614,519,820
2021-05-28 2021-05-26 94.764 7,596,686 +83,288 0.30% 719,895,153
2021-05-27 2021-05-25 93.038 7,513,398 -742,565 0.30% 699,032,525
2021-05-26 2021-05-24 95.300 8,255,963 +2,226,753 0.32% 786,794,074
2021-05-25 2021-05-21 92.681 6,029,210 -168,404 0.24% 558,793,099
2021-05-24 2021-05-20 89.943 6,197,614 -48,719 0.24% 557,430,848
2021-05-21 2021-05-18 92.562 6,246,333 -1,535,414 0.25% 578,172,641
2021-05-20 2021-05-17 89.764 7,781,747 +1,687,177 0.31% 698,522,595
2021-05-18 2021-05-14 89.467 6,094,570 +173,816 0.24% 545,260,529
2021-05-17 2021-05-13 88.633 5,920,754 -575,385 0.23% 524,775,710
2021-05-14 2021-05-12 89.229 6,496,139 -1,000,330 0.26% 579,640,807
2021-05-13 2021-05-11 89.526 7,496,469 -992,475 0.29% 671,129,913
2021-05-12 2021-05-10 94.229 8,488,944 -5,013,399 0.33% 799,901,652
2021-05-11 2021-05-07 94.705 13,502,343 +10,597,850 0.53% 1,278,737,279
2021-05-10 2021-05-06 97.741 2,904,493 -141,561 0.11% 283,886,995
2021-05-07 2021-05-05 95.419 3,046,054 -690,451 0.12% 290,651,876
2021-05-06 2021-05-04 97.860 3,736,505 +381,511 0.15% 365,653,211
2021-05-05 2021-05-03 96.074 3,354,994 +46,823 0.13% 322,327,447
2021-05-04 2021-04-30 97.026 3,308,171 -68,387 0.13% 320,979,699
2021-05-03 2021-04-29 97.443 3,376,558 -300,447 0.13% 329,021,974
2021-04-30 2021-04-28 97.741 3,677,005 -1,083,285 0.14% 359,392,809
2021-04-29 2021-04-27 93.217 4,760,290 -63,723 0.19% 443,738,570
2021-04-28 2021-04-26 91.074 4,824,013 -8,400 0.19% 439,341,179
2021-04-27 2021-04-23 91.371 4,832,413 -28,330 0.19% 441,544,454
2021-04-26 2021-04-22 92.026 4,860,743 -17,639 0.19% 447,315,719
2021-04-23 2021-04-21 92.324 4,878,382 -176,396 0.19% 450,390,906
2021-04-22 2021-04-20 93.098 5,054,778 -254,135 0.20% 470,587,997
2021-04-21 2021-04-19 92.919 5,308,913 -94,640 0.21% 493,299,326
2021-04-20 2021-04-16 91.788 5,403,553 +240,323 0.21% 495,981,868
2021-04-19 2021-04-15 89.229 5,163,230 -677,811 0.21% 460,707,322
2021-04-16 2021-04-14 89.229 5,841,041 -613,849 0.23% 521,187,388
2021-04-15 2021-04-13 86.609 6,454,890 +684,045 0.26% 559,054,116
2021-04-14 2021-04-12 87.681 5,770,845 -560,689 0.23% 505,992,602
2021-04-13 2021-04-09 87.383 6,331,534 +583,537 0.25% 553,269,856
2021-04-12 2021-04-08 94.169 5,747,997 +54,598 0.23% 541,283,791
2021-04-09 2021-04-07 94.407 5,693,399 +120,957 0.23% 537,497,952
2021-04-08 2021-04-01 93.157 5,572,442 +803,187 0.22% 519,113,005
2021-04-07 2021-03-31 93.812 4,769,255 +269,096 0.19% 447,413,174
2021-04-01 2021-03-30 94.050 4,500,159 +249,557 0.18% 423,240,244
2021-03-31 2021-03-29 95.836 4,250,602 -138,326 0.17% 407,359,950
2021-03-30 2021-03-26 91.252 4,388,928 -85,678 0.17% 400,500,093
2021-03-29 2021-03-25 86.847 4,474,606 -505,477 0.18% 388,608,328
2021-03-26 2021-03-24 85.955 4,980,083 -660,066 0.20% 428,061,121
2021-03-25 2021-03-23 86.193 5,640,149 +69,785 0.22% 486,139,768
2021-03-24 2021-03-22 82.383 5,570,364 -127,966 0.22% 458,903,823
2021-03-23 2021-03-19 80.716 5,698,330 -107,223 0.23% 459,948,595
2021-03-22 2021-03-18 80.002 5,805,553 -349,851 0.23% 464,456,316
2021-03-19 2021-03-17 77.442 6,155,404 +1,660,993 0.25% 476,689,811
2021-03-18 2021-03-16 75.002 4,494,411 -377,148 0.18% 337,089,590
2021-03-17 2021-03-15 72.145 4,871,559 +154,444 0.20% 351,457,323
2021-03-16 2021-03-12 72.680 4,717,115 -405,041 0.19% 342,842,094
2021-03-15 2021-03-11 71.907 5,122,156 -702,893 0.21% 368,316,984
2021-03-12 2021-03-10 69.942 5,825,049 +178,241 0.23% 407,417,294
2021-03-11 2021-03-09 66.252 5,646,808 -189,322 0.23% 374,110,757
2021-03-10 2021-03-08 65.954 5,836,130 +606,903 0.24% 384,916,677
2021-03-09 2021-03-05 68.395 5,229,227 -783,457 0.21% 357,651,074
2021-03-08 2021-03-04 69.049 6,012,684 +790,749 0.24% 415,172,309
2021-03-05 2021-03-03 75.300 5,221,935 -106,677 0.21% 393,209,496
2021-03-04 2021-03-02 75.776 5,328,612 -815,629 0.21% 403,779,729
2021-03-03 2021-03-01 76.609 6,144,241 +417,164 0.25% 470,704,987
2021-03-02 2021-02-26 75.954 5,727,077 +623,439 0.23% 434,996,444
2021-03-01 2021-02-25 79.764 5,103,638 +15,760 0.21% 407,086,473
2021-02-26 2021-02-24 79.764 5,087,878 -787,951 0.21% 405,829,392
2021-02-25 2021-02-23 79.764 5,875,829 +709,719 0.24% 468,679,499
2021-02-24 2021-02-22 79.764 5,166,110 +457,788 0.21% 412,069,488
2021-02-23 2021-02-19 81.431 4,708,322 -546,826 0.19% 383,401,903
2021-02-22 2021-02-18 77.085 5,255,148 -130,196 0.21% 405,094,858
2021-02-19 2021-02-17 79.764 5,385,344 +67,735 0.22% 429,556,464
2021-02-18 2021-02-16 79.526 5,317,609 -54,598 0.22% 422,887,521
2021-02-17 2021-02-11 76.669 5,372,207 -551,332 0.22% 411,879,913
2021-02-16 2021-02-09 79.883 5,923,539 +207,542 0.24% 473,190,240
2021-02-10 2021-02-08 78.395 5,715,997 -134,578 0.23% 448,104,987
2021-02-09 2021-02-05 81.074 5,850,575 -43,679 0.24% 474,326,806
2021-02-08 2021-02-04 80.776 5,894,254 -79,462 0.24% 476,113,729
2021-02-05 2021-02-03 82.205 5,973,716 +222,769 0.24% 491,066,446
2021-02-04 2021-02-02 79.407 5,750,947 -935,987 0.23% 456,664,451
2021-02-03 2021-02-01 76.966 6,686,934 -135,069 0.27% 514,668,481
2021-02-02 2021-01-29 75.419 6,822,003 +472,908 0.28% 514,506,104
2021-02-01 2021-01-28 73.752 6,349,095 +19,067 0.26% 468,257,931
2021-01-29 2021-01-27 79.407 6,330,028 +364,047 0.26% 502,647,435
2021-01-28 2021-01-26 80.597 5,965,981 -59,386 0.24% 480,842,161
2021-01-27 2021-01-25 79.645 6,025,367 -196,051 0.24% 479,889,921
2021-01-26 2021-01-22 81.312 6,221,418 +169,675 0.25% 505,873,688
2021-01-25 2021-01-21 79.050 6,051,743 +135,806 0.25% 478,388,314
2021-01-22 2021-01-20 81.728 5,915,937 -243,677 0.24% 483,499,566
2021-01-21 2021-01-19 79.764 6,159,614 -432,122 0.25% 491,315,320
2021-01-20 2021-01-18 76.192 6,591,736 -408,634 0.27% 502,240,563
2021-01-19 2021-01-15 72.978 7,000,370 +31,920 0.28% 510,873,618
2021-01-18 2021-01-14 72.561 6,968,450 +157,915 0.28% 505,640,561
2021-01-15 2021-01-13 74.526 6,810,535 +205,795 0.28% 507,560,210
2021-01-14 2021-01-12 74.228 6,604,740 +226,566 0.27% 490,257,436
2021-01-13 2021-01-11 75.181 6,378,174 -2,956,663 0.26% 479,514,477
2021-01-12 2021-01-08 76.192 9,334,837 +1,554,057 0.38% 711,244,169
2021-01-11 2021-01-07 69.288 7,780,780 -688,950 0.32% 539,110,917
2021-01-08 2021-01-06 70.240 8,469,730 -87,778 0.34% 594,913,171
2021-01-07 2021-01-05 60.418 8,557,508 -365,726 0.35% 517,029,552
2021-01-06 2021-01-04 60.894 8,923,234 +326,751 0.36% 543,375,341
2021-01-05 2020-12-31 62.442 8,596,483 +103,318 0.35% 536,782,449
2021-01-04 2020-12-29 60.299 8,493,165 -228,474 0.34% 512,130,944
2020-12-30 2020-12-28 60.418 8,721,639 +832,418 0.35% 526,946,057
2020-12-29 2020-12-24 62.383 7,889,221 +457,788 0.32% 492,149,916
2020-12-28 2020-12-22 62.680 7,431,433 -502,643 0.30% 465,803,715
2020-12-23 2020-12-21 61.847 7,934,076 +409,195 0.32% 490,697,578
2020-12-22 2020-12-18 56.192 7,524,881 -2,698,276 0.31% 422,837,641
2020-12-21 2020-12-17 57.204 10,223,157 -5,017,189 0.42% 584,804,127
2020-12-18 2020-12-16 56.371 15,240,346 +7,990,038 0.62% 859,106,127
2020-12-17 2020-12-15 55.835 7,250,308 +42,907 0.31% 404,819,389
2020-12-16 2020-12-14 56.073 7,207,401 -1,660,636 0.31% 404,139,778
2020-12-15 2020-12-11 56.192 8,868,037 -4,710,854 0.38% 498,312,178
2020-12-14 2020-12-10 59.168 13,578,891 +7,723,706 0.59% 803,438,608
2020-12-11 2020-12-09 58.990 5,855,185 -43,918 0.25% 345,395,191
2020-12-10 2020-12-08 56.371 5,899,103 +172,196 0.25% 332,535,464
2020-12-09 2020-12-07 57.859 5,726,907 -44,099 0.25% 331,351,092
2020-12-08 2020-12-04 57.561 5,771,006 +4,389 0.25% 332,184,994
2020-12-07 2020-12-03 56.430 5,766,617 -1,193,609 0.25% 325,410,420
2020-12-04 2020-12-02 55.001 6,960,226 +740,235 0.30% 382,822,384
2020-12-03 2020-12-01 53.870 6,219,991 +141,826 0.27% 335,073,704
2020-12-02 2020-11-30 51.668 6,078,165 +415,789 0.26% 314,046,690
2020-12-01 2020-11-27 52.978 5,662,376 -2,913,296 0.24% 299,978,909
2020-11-30 2020-11-26 51.370 8,575,672 -404,702 0.37% 440,535,558
2020-11-27 2020-11-25 49.763 8,980,374 +1,110,451 0.39% 446,892,135
2020-11-26 2020-11-24 52.204 7,869,923 +1,483,402 0.34% 410,839,401
2020-11-25 2020-11-23 53.037 6,386,521 +451,759 0.28% 338,722,510
2020-11-24 2020-11-20 55.299 5,934,762 -764,380 0.26% 328,186,741
2020-11-23 2020-11-19 52.680 6,699,142 +338,343 0.29% 352,910,406
2020-11-20 2020-11-18 55.299 6,360,799 +621,938 0.27% 351,746,186
2020-11-19 2020-11-17 56.132 5,738,861 +109,472 0.25% 322,136,109
2020-11-18 2020-11-16 57.323 5,629,389 -263,147 0.24% 322,693,010
2020-11-17 2020-11-13 57.859 5,892,536 -417,217 0.25% 340,934,162
2020-11-16 2020-11-12 55.478 6,309,753 +477,946 0.27% 350,050,161
2020-11-13 2020-11-11 54.704 5,831,807 -250,804 0.25% 319,022,023
2020-11-12 2020-11-10 56.549 6,082,611 +518,266 0.26% 343,966,113
2020-11-11 2020-11-09 59.347 5,564,345 +278,113 0.24% 330,225,965
2020-11-10 2020-11-06 58.513 5,286,232 -167,156 0.23% 309,315,546
2020-11-09 2020-11-05 60.478 5,453,388 +118,420 0.24% 329,808,707
2020-11-06 2020-11-04 59.347 5,334,968 +149,355 0.23% 316,613,178
2020-11-05 2020-11-03 56.311 5,185,613 +47,209 0.22% 292,006,991
2020-11-04 2020-11-02 55.775 5,138,404 +333,471 0.22% 286,595,818
2020-11-03 2020-10-30 57.918 4,804,933 +101,448 0.21% 278,292,939
2020-11-02 2020-10-29 58.454 4,703,485 +38,891 0.20% 274,937,046
2020-10-30 2020-10-28 54.942 4,664,594 +804,529 0.20% 256,281,679
2020-10-29 2020-10-27 53.811 3,860,065 +757,660 0.17% 207,713,660
2020-10-28 2020-10-23 55.537 3,102,405 -228,474 0.13% 172,298,758
2020-10-27 2020-10-22 57.859 3,330,879 +335,151 0.14% 192,720,153
2020-10-23 2020-10-21 56.906 2,995,728 -162,955 0.13% 170,475,621
2020-10-22 2020-10-20 58.632 3,158,683 -159,596 0.14% 185,201,408
2020-10-21 2020-10-19 57.799 3,318,279 -96,705 0.14% 191,793,612
2020-10-20 2020-10-16 61.490 3,414,984 +26,454 0.15% 209,986,321
2020-10-19 2020-10-15 61.252 3,388,530 -1,560,679 0.15% 207,552,859
2020-10-16 2020-10-14 61.847 4,949,209 -15,120 0.21% 306,092,968
2020-10-15 2020-10-12 64.049 4,964,329 -2,477,935 0.21% 317,961,720
2020-10-14 2020-10-09 62.383 7,442,264 +465,347 0.32% 464,267,588
2020-10-12 2020-10-08 61.966 6,976,917 -1,869 0.30% 432,330,919
2020-10-09 2020-10-07 61.728 6,978,786 -179,758 0.30% 430,785,075
2020-10-08 2020-10-06 61.430 7,158,544 -449,605 0.31% 439,750,565
2020-10-07 2020-10-05 59.585 7,608,149 -165,757 0.33% 453,330,665
2020-10-06 2020-09-30 59.347 7,773,906 +60,930 0.34% 461,356,298
2020-10-05 2020-09-29 59.049 7,712,976 -145,057 0.33% 455,444,711
2020-09-30 2020-09-28 58.335 7,858,033 +670,691 0.34% 458,397,177
2020-09-29 2020-09-25 58.752 7,187,342 -707,909 0.31% 422,267,322
2020-09-28 2020-09-24 58.930 7,895,251 -1,603,174 0.34% 465,267,960
2020-09-25 2020-09-23 60.775 9,498,425 +59,638 0.41% 577,270,481
2020-09-24 2020-09-22 59.823 9,438,787 +98,278 0.41% 564,656,404
2020-09-23 2020-09-21 59.763 9,340,509 -421,669 0.40% 558,221,124
2020-09-22 2020-09-18 61.549 9,762,178 +89,037 0.42% 600,854,435
2020-09-21 2020-09-17 60.180 9,673,141 +151,280 0.42% 582,130,943
2020-09-18 2020-09-16 62.442 9,521,861 -971,274 0.41% 594,564,994
2020-09-17 2020-09-15 61.906 10,493,135 +156,236 0.45% 649,591,914
2020-09-16 2020-09-14 61.728 10,336,899 +2,250,302 0.45% 638,073,987
2020-09-15 2020-09-11 61.371 8,086,597 +2,866,519 0.35% 496,279,660
2020-09-14 2020-09-10 59.763 5,220,078 -1,915,248 0.23% 311,969,916
2020-09-11 2020-09-09 60.061 7,135,326 -19,260 0.31% 428,555,425
2020-09-10 2020-09-08 60.299 7,154,586 +3,121,606 0.31% 431,415,718
2020-09-09 2020-09-07 62.383 4,032,980 -1,161,354 0.17% 251,587,675
2020-09-08 2020-09-04 64.406 5,194,334 -173,876 0.22% 334,548,543
2020-09-07 2020-09-03 64.168 5,368,210 -550,738 0.23% 344,469,098
2020-09-04 2020-09-02 64.525 5,918,948 -35,936 0.26% 381,923,004
2020-09-03 2020-09-01 63.811 5,954,884 +10,301 0.26% 379,988,192
2020-09-02 2020-08-31 64.347 5,944,583 -813,938 0.26% 382,515,554
2020-09-01 2020-08-28 66.073 6,758,521 +545,145 0.29% 446,556,748
2020-08-31 2020-08-27 65.002 6,213,376 -175,643 0.27% 403,879,941
2020-08-28 2020-08-26 60.716 6,389,019 +480,379 0.28% 387,914,811
2020-08-27 2020-08-25 60.716 5,908,640 +25,984 0.25% 358,748,185
2020-08-26 2020-08-24 61.609 5,882,656 +10,920 0.25% 362,423,052
2020-08-25 2020-08-21 60.656 5,871,736 -205,795 0.25% 356,158,009
2020-08-24 2020-08-20 61.252 6,077,531 +963,736 0.26% 372,258,453
2020-08-21 2020-08-19 60.775 5,113,795 +161,275 0.22% 310,792,884
2020-08-20 2020-08-18 61.311 4,952,520 -245,130 0.21% 303,644,538
2020-08-19 2020-08-17 59.585 5,197,650 -584,624 0.22% 309,701,365
2020-08-18 2020-08-14 59.763 5,782,274 +461,892 0.25% 345,568,693
2020-08-17 2020-08-13 58.692 5,320,382 +120,221 0.23% 312,263,872
2020-08-14 2020-08-12 58.454 5,200,161 -226,949 0.22% 303,969,695
2020-08-13 2020-08-11 58.275 5,427,110 -84,586 0.23% 316,266,598
2020-08-12 2020-08-10 59.049 5,511,696 -215,197 0.24% 325,460,988
2020-08-11 2020-08-07 58.513 5,726,893 +400,670 0.25% 335,100,131
2020-08-10 2020-08-06 59.466 5,326,223 -427,229 0.23% 316,728,281
2020-08-07 2020-08-05 57.561 5,753,452 -41,075 0.25% 331,174,568
2020-08-06 2020-08-04 57.144 5,794,527 +924 0.25% 331,124,438
2020-08-05 2020-08-03 56.966 5,793,603 -439,813 0.25% 330,037,038
2020-08-04 2020-07-31 55.656 6,233,416 -514,486 0.27% 346,928,304
2020-08-03 2020-07-30 54.644 6,747,902 -1,298,271 0.29% 368,734,232
2020-07-31 2020-07-29 55.359 8,046,173 -382,190 0.35% 445,424,730
2020-07-30 2020-07-28 54.644 8,428,363 +1,165,050 0.36% 460,561,810
2020-07-29 2020-07-27 52.859 7,263,313 -289,149 0.31% 383,927,955
2020-07-28 2020-07-24 52.204 7,552,462 +95,996 0.33% 394,266,750
2020-07-27 2020-07-23 52.739 7,456,466 -3,605 0.32% 393,250,039
2020-07-24 2020-07-22 52.978 7,460,071 +20,993 0.32% 395,216,418
2020-07-23 2020-07-21 52.323 7,439,078 -2,210,907 0.32% 389,233,309
2020-07-22 2020-07-20 51.251 9,649,985 -743,801 0.42% 494,574,591
2020-07-21 2020-07-17 51.073 10,393,786 -72,616 0.45% 530,839,302
2020-07-20 2020-07-16 49.644 10,466,402 -398,149 0.45% 519,595,609
2020-07-17 2020-07-15 51.430 10,864,551 -237,956 0.47% 558,762,865
2020-07-16 2020-07-14 49.823 11,102,507 -490,594 0.48% 553,157,142
2020-07-15 2020-07-13 50.001 11,593,101 -232,416 0.50% 579,670,122
2020-07-14 2020-07-10 48.692 11,825,517 +684,324 0.51% 575,805,025
2020-07-13 2020-07-09 48.632 11,141,193 +1,575,799 0.48% 541,820,914
2020-07-10 2020-07-08 48.275 9,565,394 -117,597 0.41% 461,770,014
2020-07-09 2020-07-07 47.739 9,682,991 +669,463 0.42% 462,259,566
2020-07-08 2020-07-06 42.263 9,013,528 -88,198 0.39% 380,938,767
2020-07-07 2020-07-03 42.680 9,101,726 -1,234,180 0.39% 388,458,763
2020-07-06 2020-07-02 43.811 10,335,906 +3,143,523 0.45% 452,822,894
2020-07-03 2020-06-30 42.858 7,192,383 +68,039 0.31% 308,253,001
2020-07-02 2020-06-29 43.334 7,124,344 +163,795 0.31% 308,729,601
2020-06-30 2020-06-26 43.334 6,960,549 -4,248,129 0.30% 301,631,633
2020-06-29 2020-06-24 43.632 11,208,678 -2,160,652 0.48% 489,058,012
2020-06-26 2020-06-23 44.108 13,369,330 -283,913 0.58% 589,698,281
2020-06-24 2020-06-22 43.632 13,653,243 -259,160 0.59% 595,719,484
2020-06-23 2020-06-19 44.346 13,912,403 -9,240 0.60% 616,964,865
2020-06-22 2020-06-18 43.354 13,921,643 +10,920 0.60% 603,561,375
2020-06-19 2020-06-17 42.637 13,910,723 +87,527 0.60% 593,105,802
2020-06-18 2020-06-16 42.876 13,823,196 -320,106 0.60% 592,680,395
2020-06-17 2020-06-15 41.500 14,143,302 +5,713,753 0.61% 586,952,863
2020-06-16 2020-06-12 42.696 8,429,549 -578,997 0.37% 359,911,308
2020-06-15 2020-06-11 42.218 9,008,546 -58,139 0.39% 380,322,782
2020-06-12 2020-06-10 43.354 9,066,685 +768,336 0.39% 393,078,667
2020-06-11 2020-06-09 42.338 8,298,349 +829,447 0.36% 351,332,150
2020-06-10 2020-06-08 43.414 7,468,902 -6,101,370 0.32% 324,254,731
2020-06-09 2020-06-05 44.012 13,570,272 +1,959,553 0.59% 597,254,330
2020-06-08 2020-06-04 44.670 11,610,719 -377,097 0.50% 518,647,939
2020-06-05 2020-06-03 44.490 11,987,816 -273,417 0.52% 533,342,195
2020-06-04 2020-06-02 45.088 12,261,233 +92,811 0.53% 552,838,693
2020-06-03 2020-06-01 44.550 12,168,422 +2,644,699 0.53% 542,105,078
2020-06-02 2020-05-29 43.414 9,523,723 +903,740 0.41% 413,462,681
2020-06-01 2020-05-28 42.218 8,619,983 +555,863 0.37% 363,918,430
2020-05-29 2020-05-27 42.756 8,064,120 -64,426 0.35% 344,791,034
2020-05-28 2020-05-26 44.012 8,128,546 +355,358 0.35% 357,753,278
2020-05-27 2020-05-25 43.414 7,773,188 -2,436,501 0.34% 337,464,996
2020-05-26 2020-05-22 42.577 10,209,689 +3,430,283 0.44% 434,695,803
2020-05-25 2020-05-21 43.773 6,779,406 +500,009 0.29% 296,753,373
2020-05-22 2020-05-20 43.833 6,279,397 +198,165 0.27% 275,242,096
2020-05-21 2020-05-19 45.148 6,081,232 -1,626,286 0.26% 274,556,332
2020-05-20 2020-05-18 44.610 7,707,518 +4,253,206 0.33% 343,832,017
2020-05-19 2020-05-15 44.251 3,454,312 -530,111 0.15% 152,857,313
2020-05-18 2020-05-14 43.593 3,984,423 -110,665 0.17% 173,694,436
2020-05-15 2020-05-13 44.670 4,095,088 +279,603 0.18% 182,926,566
2020-05-14 2020-05-12 43.534 3,815,485 -1,540,007 0.17% 166,101,697
2020-05-13 2020-05-11 43.414 5,355,492 +875,941 0.23% 232,503,201
2020-05-12 2020-05-08 43.593 4,479,551 -175,588 0.20% 195,278,735
2020-05-11 2020-05-07 42.936 4,655,139 -1,269,255 0.20% 199,871,116
2020-05-08 2020-05-06 42.397 5,924,394 -9,567,055 0.26% 251,178,874
2020-05-07 2020-05-05 41.979 15,491,449 -296,828 0.68% 650,312,488
2020-05-06 2020-05-04 41.799 15,788,277 -1,002,889 0.69% 659,940,609
2020-05-05 2020-04-29 43.055 16,791,166 -1,400,528 0.73% 722,946,720
2020-05-04 2020-04-28 41.979 18,191,694 +3,129,360 0.80% 763,665,541
2020-04-29 2020-04-27 42.756 15,062,334 +12,019,459 0.66% 644,007,990
2020-04-28 2020-04-24 42.517 3,042,875 +8,361 0.13% 129,373,895
2020-04-27 2020-04-23 42.338 3,034,514 -184,142 0.13% 128,474,029
2020-04-24 2020-04-22 41.859 3,218,656 -113,034 0.14% 134,730,383
2020-04-23 2020-04-21 40.304 3,331,690 +78,596 0.15% 134,281,883
2020-04-22 2020-04-20 41.201 3,253,094 -5,852 0.14% 134,032,085
2020-04-21 2020-04-17 40.245 3,258,946 -527,544 0.14% 131,155,096
2020-04-20 2020-04-16 40.005 3,786,490 -114,551 0.17% 151,480,201
2020-04-17 2020-04-15 39.348 3,901,041 +327,766 0.17% 153,496,808
2020-04-16 2020-04-14 40.424 3,573,275 +594,493 0.16% 144,446,185
2020-04-15 2020-04-09 38.989 2,978,782 +489,139 0.13% 116,139,314
2020-04-14 2020-04-08 37.255 2,489,643 -13,378 0.11% 92,750,885
2020-04-09 2020-04-07 36.537 2,503,021 -1,741,672 0.11% 91,453,145
2020-04-08 2020-04-06 35.700 4,244,693 +127,093 0.19% 151,535,210
2020-04-07 2020-04-03 36.298 4,117,600 -204,017 0.18% 149,460,278
2020-04-06 2020-04-02 37.912 4,321,617 +876,491 0.19% 163,843,219
2020-04-03 2020-04-01 37.972 3,445,126 -33,666 0.15% 130,819,286
2020-04-02 2020-03-31 37.673 3,478,792 +969,082 0.15% 131,057,522
2020-04-01 2020-03-30 35.999 2,509,710 -285,364 0.11% 90,346,841
2020-03-31 2020-03-27 36.178 2,795,074 -174,862 0.12% 101,121,063
2020-03-30 2020-03-26 34.923 2,969,936 +392,984 0.13% 103,717,700
2020-03-27 2020-03-25 35.281 2,576,952 -448,944 0.11% 90,918,295
2020-03-26 2020-03-24 35.102 3,025,896 -251,810 0.13% 106,214,801
2020-03-25 2020-03-23 33.727 3,277,706 +282,519 0.14% 110,545,747
2020-03-24 2020-03-20 34.803 2,995,187 -282,994 0.13% 104,241,312
2020-03-23 2020-03-19 31.155 3,278,181 -315,896 0.14% 102,132,413
2020-03-20 2020-03-18 29.899 3,594,077 -614,449 0.16% 107,460,862
2020-03-19 2020-03-17 30.617 4,208,526 +632,358 0.19% 128,852,520
2020-03-18 2020-03-16 31.992 3,576,168 +910,552 0.16% 114,410,171
2020-03-17 2020-03-13 35.401 2,665,616 -17,367 0.12% 94,365,280
2020-03-16 2020-03-12 36.477 2,682,983 +265,891 0.12% 97,867,996
2020-03-13 2020-03-11 37.494 2,417,092 -36,790 0.11% 90,626,177
2020-03-12 2020-03-10 36.776 2,453,882 -40,971 0.11% 90,244,705
2020-03-11 2020-03-09 36.178 2,494,853 -28,428 0.11% 90,259,573
2020-03-10 2020-03-06 38.391 2,523,281 -111,762 0.11% 96,870,956
2020-03-09 2020-03-05 38.391 2,635,043 +121,586 0.12% 101,161,597
2020-03-06 2020-03-04 36.717 2,513,457 -85,453 0.11% 92,285,352
2020-03-05 2020-03-03 36.836 2,598,910 +14,215 0.11% 95,733,711
2020-03-04 2020-03-02 36.418 2,584,695 +106,189 0.11% 94,128,153
2020-03-03 2020-02-28 36.358 2,478,506 -141,307 0.11% 90,112,802
2020-03-02 2020-02-27 37.793 2,619,813 -373,753 0.12% 99,010,285
2020-02-28 2020-02-26 36.477 2,993,566 -96,156 0.13% 109,197,228
2020-02-27 2020-02-25 36.956 3,089,722 -77,760 0.14% 114,182,835
2020-02-26 2020-02-24 37.015 3,167,482 +347,201 0.14% 117,245,922
2020-02-25 2020-02-21 38.271 2,820,281 -350,592 0.12% 107,935,746
2020-02-24 2020-02-20 38.032 3,170,873 +240,807 0.14% 120,594,889
2020-02-21 2020-02-19 38.152 2,930,066 +169,736 0.13% 111,786,928
2020-02-20 2020-02-18 37.912 2,760,330 +39,298 0.12% 104,650,957
2020-02-19 2020-02-17 37.972 2,721,032 -526,868 0.12% 103,323,787
2020-02-18 2020-02-14 37.434 3,247,900 +113,714 0.14% 121,582,179
2020-02-17 2020-02-13 37.195 3,134,186 -114,550 0.14% 116,575,716
2020-02-14 2020-02-12 36.597 3,248,736 -123,563 0.14% 118,893,684
2020-02-13 2020-02-11 36.537 3,372,299 -1,889,961 0.15% 123,214,047
2020-02-12 2020-02-10 35.281 5,262,260 -1,114,348 0.23% 185,659,533
2020-02-11 2020-02-07 34.863 6,376,608 +172,244 0.28% 222,306,015
2020-02-10 2020-02-06 34.564 6,204,364 -454,347 0.27% 214,446,048
2020-02-07 2020-02-05 34.145 6,658,711 -607,871 0.29% 227,362,698
2020-02-06 2020-02-04 33.009 7,266,582 -425,222 0.32% 239,862,412
2020-02-05 2020-02-03 31.634 7,691,804 +184,717 0.34% 243,319,447
2020-02-04 2020-01-31 30.378 7,507,087 +587,832 0.33% 228,048,963
2020-02-03 2020-01-30 30.796 6,919,255 +137,925 0.31% 213,088,251
2020-01-31 2020-01-29 32.052 6,781,330 -85,583 0.30% 217,356,488
2020-01-30 2020-01-24 33.069 6,866,913 -103,875 0.30% 227,080,382
2020-01-29 2020-01-22 33.667 6,970,788 +300,173 0.31% 234,683,853
2020-01-23 2020-01-21 33.368 6,670,615 +137,019 0.29% 222,583,524
2020-01-22 2020-01-20 34.624 6,533,596 +222,413 0.29% 226,216,240
2020-01-21 2020-01-17 34.863 6,311,183 -349,505 0.28% 220,025,121
2020-01-20 2020-01-16 35.401 6,660,688 +101,600 0.29% 235,794,536
2020-01-17 2020-01-15 34.564 6,559,088 -7,958 0.29% 226,706,638
2020-01-16 2020-01-14 34.384 6,567,046 -162,114 0.29% 225,803,590
2020-01-15 2020-01-13 34.205 6,729,160 +245,699 0.30% 230,170,586
2020-01-14 2020-01-10 33.846 6,483,461 -559,375 0.29% 219,440,242
2020-01-13 2020-01-09 32.770 7,042,836 -88,463 0.31% 230,792,172
2020-01-10 2020-01-08 31.275 7,131,299 +374,840 0.31% 223,029,995
2020-01-09 2020-01-07 30.976 6,756,459 +204,853 0.30% 209,286,804
2020-01-08 2020-01-06 30.258 6,551,606 +200,673 0.29% 198,239,973
2020-01-07 2020-01-03 31.155 6,350,933 -641,818 0.28% 197,864,642
2020-01-06 2020-01-02 31.215 6,992,751 -324,478 0.31% 218,278,775
2020-01-03 2019-12-31 31.394 7,317,229 +97,122 0.32% 229,720,044
2020-01-02 2019-12-27 30.557 7,220,107 +188,967 0.32% 220,626,398
2019-12-30 2019-12-24 31.095 7,031,140 -56,523 0.31% 218,636,179
2019-12-27 2019-12-20 31.036 7,087,663 +127,929 0.31% 219,969,951
2019-12-23 2019-12-19 30.796 6,959,734 +493,320 0.31% 214,334,859
2019-12-20 2019-12-18 31.275 6,466,414 +209,870 0.29% 202,235,845
2019-12-19 2019-12-17 31.933 6,256,544 -123,641 0.28% 199,787,678
2019-12-18 2019-12-16 31.454 6,380,185 -221,576 0.28% 200,683,634
2019-12-17 2019-12-13 30.976 6,601,761 +116,223 0.29% 204,494,908
2019-12-16 2019-12-12 30.796 6,485,538 -199,463 0.29% 199,731,322
2019-12-13 2019-12-11 31.155 6,685,001 -621,023 0.29% 208,272,601
2019-12-12 2019-12-10 30.318 7,306,024 +233,574 0.32% 221,504,215
2019-12-11 2019-12-09 31.036 7,072,450 -167,510 0.31% 219,497,806
2019-12-10 2019-12-06 30.856 7,239,960 +122,912 0.32% 223,397,757
2019-12-09 2019-12-05 31.454 7,117,048 +174,752 0.31% 223,861,072
2019-12-06 2019-12-04 30.796 6,942,296 +454,032 0.31% 213,797,831
2019-12-05 2019-12-03 31.634 6,488,264 -508,873 0.29% 205,247,145
2019-12-04 2019-12-02 31.155 6,997,137 -222,412 0.31% 217,997,263
2019-12-03 2019-11-29 30.258 7,219,549 +384,849 0.32% 218,450,743
2019-12-02 2019-11-28 31.574 6,834,700 +392,650 0.30% 215,797,455
2019-11-29 2019-11-27 31.574 6,442,050 -1,026,775 0.28% 203,400,002
2019-11-28 2019-11-26 32.949 7,468,825 +527,318 0.33% 246,091,619
2019-11-27 2019-11-25 32.650 6,941,507 +236,626 0.31% 226,641,455
2019-11-26 2019-11-22 32.052 6,704,881 -55,466 0.30% 214,906,130
2019-11-25 2019-11-21 32.411 6,760,347 +28,429 0.30% 219,109,504
2019-11-22 2019-11-20 32.710 6,731,918 -155,800 0.30% 220,200,897
2019-11-21 2019-11-19 32.889 6,887,718 +110,378 0.30% 226,532,745
2019-11-20 2019-11-18 32.830 6,777,340 +185,613 0.30% 222,497,204
2019-11-19 2019-11-15 31.634 6,591,727 +34,251 0.29% 208,520,052
2019-11-18 2019-11-14 32.291 6,557,476 +32,610 0.29% 211,749,995
2019-11-15 2019-11-13 32.172 6,524,866 -361,791 0.29% 209,916,614
2019-11-14 2019-11-12 32.471 6,886,657 -73,338 0.30% 223,615,149
2019-11-13 2019-11-11 31.693 6,959,995 +117,925 0.31% 220,585,894
2019-11-12 2019-11-08 32.531 6,842,070 -105,319 0.30% 222,576,523
2019-11-11 2019-11-07 32.949 6,947,389 +123,476 0.31% 228,910,733
2019-11-08 2019-11-06 32.710 6,823,913 -206,526 0.31% 223,210,051
2019-11-07 2019-11-05 33.308 7,030,439 -362,883 0.32% 234,169,635
2019-11-06 2019-11-04 32.830 7,393,322 -88,392 0.33% 242,719,633
2019-11-05 2019-11-01 31.873 7,481,714 +61,385 0.34% 238,463,136
2019-11-04 2019-10-31 31.873 7,420,329 +58,530 0.33% 236,506,625
2019-11-01 2019-10-30 31.095 7,361,799 -159,702 0.33% 228,918,156
2019-10-31 2019-10-29 31.813 7,521,501 +117,059 0.34% 239,281,482
2019-10-30 2019-10-28 31.036 7,404,442 -60,265 0.33% 229,801,381
2019-10-29 2019-10-25 30.198 7,464,707 +311,105 0.33% 225,422,408
2019-10-28 2019-10-24 29.600 7,153,602 +62,711 0.32% 211,749,753
2019-10-25 2019-10-23 29.780 7,090,891 -286,795 0.32% 211,165,562
2019-10-24 2019-10-22 29.720 7,377,686 +244,988 0.33% 219,265,092
2019-10-23 2019-10-21 30.438 7,132,698 +208,198 0.32% 217,102,367
2019-10-22 2019-10-18 30.378 6,924,500 -76,925 0.31% 210,351,238
2019-10-21 2019-10-17 30.378 7,001,425 +50,336 0.31% 212,688,052
2019-10-18 2019-10-16 30.258 6,951,089 +47,659 0.31% 210,327,619
2019-10-17 2019-10-15 29.481 6,903,430 +174,753 0.31% 203,518,918
2019-10-16 2019-10-14 29.959 6,728,677 -118,731 0.30% 201,585,991
2019-10-15 2019-10-11 29.062 6,847,408 -1,935,656 0.31% 199,001,072
2019-10-14 2019-10-10 29.062 8,783,064 +1,649,367 0.39% 255,255,587
2019-10-11 2019-10-09 29.301 7,133,697 -352,014 0.32% 209,027,622
2019-10-10 2019-10-08 27.866 7,485,711 +221,576 0.34% 208,598,852
2019-10-09 2019-10-04 28.285 7,264,135 +49,332 0.33% 205,465,064
2019-10-08 2019-10-03 27.926 7,214,803 -217,395 0.32% 201,481,093
2019-10-04 2019-10-02 26.969 7,432,198 -117,895 0.33% 200,441,089
2019-10-03 2019-09-30 27.029 7,550,093 -43,479 0.34% 204,072,120
2019-10-02 2019-09-27 26.730 7,593,572 -92,811 0.34% 202,976,883
2019-09-30 2019-09-26 27.866 7,686,383 -41,807 0.34% 214,190,832
2019-09-27 2019-09-25 27.208 7,728,190 -204,854 0.35% 210,272,330
2019-09-26 2019-09-24 27.149 7,933,044 -485,194 0.36% 215,371,710
2019-09-25 2019-09-23 26.790 8,418,238 +173,928 0.38% 225,523,682
2019-09-24 2019-09-20 27.029 8,244,310 -11,705 0.37% 222,836,172
2019-09-23 2019-09-19 27.806 8,256,015 -131,274 0.37% 229,570,651
2019-09-20 2019-09-18 27.567 8,387,289 -220,740 0.38% 231,214,717
2019-09-19 2019-09-17 27.089 8,608,029 -205,689 0.39% 233,181,914
2019-09-18 2019-09-16 26.969 8,813,718 +74,416 0.39% 237,699,700
2019-09-17 2019-09-13 27.627 8,739,302 -377,850 0.39% 241,441,357
2019-09-16 2019-09-12 26.551 9,117,152 -242,649 0.41% 242,066,731
2019-09-13 2019-09-11 26.610 9,359,801 -582,701 0.42% 249,068,936
2019-09-12 2019-09-10 26.969 9,942,502 +566,064 0.45% 268,142,200
2019-09-11 2019-09-09 27.866 9,376,438 -188,967 0.42% 261,286,363
2019-09-10 2019-09-06 28.883 9,565,405 -1,246,679 0.43% 276,276,174
2019-09-09 2019-09-05 28.703 10,812,084 +623,758 0.48% 310,344,168
2019-09-06 2019-09-04 27.567 10,188,326 -52,677 0.46% 280,864,402
2019-09-05 2019-09-03 27.388 10,241,003 -90,274 0.46% 280,479,362
2019-09-04 2019-09-02 27.388 10,331,277 -281,971 0.46% 282,951,776
2019-09-03 2019-08-30 27.149 10,613,248 -29,908 0.48% 288,135,723
2019-09-02 2019-08-29 27.328 10,643,156 -122,912 0.48% 290,857,032
2019-08-30 2019-08-28 27.029 10,766,068 -178,110 0.48% 290,996,988
2019-08-29 2019-08-27 26.909 10,944,178 -264,220 0.49% 294,502,240
2019-08-28 2019-08-26 26.013 11,208,398 -872,090 0.50% 291,558,523
2019-08-27 2019-08-23 25.116 12,080,488 +719,914 0.54% 303,407,777
2019-08-26 2019-08-22 22.915 11,360,574 -259,203 0.51% 260,326,701
2019-08-23 2019-08-21 22.987 11,619,777 -24,248 0.52% 267,100,138
2019-08-22 2019-08-20 22.437 11,644,025 +837 0.52% 261,251,564
2019-08-21 2019-08-19 22.580 11,643,188 +25,084 0.52% 262,903,783
2019-08-20 2019-08-16 22.341 11,618,104 -15,051 0.52% 259,558,387
2019-08-19 2019-08-15 21.839 11,633,155 -269,429 0.52% 254,051,184
2019-08-16 2019-08-14 21.743 11,902,584 -282,614 0.53% 258,796,304
2019-08-15 2019-08-13 21.408 12,185,198 +245,824 0.55% 260,860,641
2019-08-14 2019-08-12 21.480 11,939,374 +303,631 0.54% 256,454,796
2019-08-13 2019-08-09 21.623 11,635,743 -405,314 0.52% 251,602,807
2019-08-12 2019-08-08 22.030 12,041,057 -392,984 0.54% 265,263,303
2019-08-09 2019-08-07 21.719 12,434,041 -162,140 0.56% 270,054,286
2019-08-08 2019-08-06 20.810 12,596,181 -495,829 0.56% 262,126,589
2019-08-07 2019-08-05 20.930 13,092,010 +123 0.59% 274,010,568
2019-08-06 2019-08-02 21.647 13,091,887 +202,345 0.59% 283,402,553
2019-08-05 2019-08-01 21.982 12,889,542 +247,496 0.58% 283,338,721
2019-08-02 2019-07-31 22.795 12,642,046 -102,122 0.57% 288,179,576
2019-08-01 2019-07-30 22.963 12,744,168 +236,626 0.57% 292,641,324
2019-07-31 2019-07-29 23.106 12,507,542 -668,909 0.56% 289,002,785
2019-07-30 2019-07-26 22.556 13,176,451 -16,723 0.59% 297,209,766
2019-07-29 2019-07-25 23.082 13,193,174 -688,976 0.59% 304,529,616
2019-07-26 2019-07-24 22.580 13,882,150 -364,564 0.62% 313,459,660
2019-07-25 2019-07-23 22.460 14,246,714 +503,354 0.64% 319,987,659
2019-07-24 2019-07-22 22.652 13,743,360 -678,943 0.62% 311,311,980
2019-07-23 2019-07-19 22.628 14,422,303 -112,878 0.65% 326,346,293
2019-07-22 2019-07-18 22.676 14,535,181 +270,908 0.65% 329,595,833
2019-07-19 2019-07-17 23.274 14,264,273 -403,018 0.64% 331,982,670
2019-07-18 2019-07-16 23.202 14,667,291 -1,165,565 0.66% 340,309,893
2019-07-17 2019-07-15 23.561 15,832,856 -308,436 0.71% 373,034,006
2019-07-16 2019-07-12 23.465 16,141,292 +43,479 0.72% 378,756,621
2019-07-15 2019-07-11 22.724 16,097,813 +40,941 0.72% 365,799,759
2019-07-12 2019-07-10 22.413 16,056,872 +130,438 0.72% 359,876,483
2019-07-11 2019-07-09 21.504 15,926,434 -271,745 0.71% 342,476,810
2019-07-10 2019-07-08 21.791 16,198,179 -579,704 0.73% 352,969,762
2019-07-09 2019-07-05 21.384 16,777,883 +985,619 0.75% 358,779,493
2019-07-08 2019-07-04 21.695 15,792,264 +141,500 0.71% 342,613,612
2019-07-05 2019-07-03 22.365 15,650,764 -515,060 0.70% 350,025,823
2019-07-04 2019-07-02 22.030 16,165,824 +153,849 0.72% 356,131,516
2019-07-03 2019-06-28 21.599 16,011,975 +217,396 0.72% 345,848,252
2019-07-02 2019-06-27 21.839 15,794,579 -142,979 0.71% 344,930,631
2019-06-28 2019-06-26 21.815 15,937,558 -109,534 0.71% 347,671,866
2019-06-27 2019-06-25 21.480 16,047,092 +121,240 0.72% 344,687,561
2019-06-26 2019-06-24 21.623 15,925,852 +25,084 0.71% 344,368,990
2019-06-25 2019-06-21 21.121 15,900,768 -958,213 0.71% 335,839,470
2019-06-24 2019-06-20 20.810 16,858,981 -446,496 0.76% 350,835,478
2019-06-21 2019-06-19 20.164 17,305,477 -209,034 0.78% 348,950,705
2019-06-20 2019-06-18 19.949 17,514,511 +380,432 0.78% 349,395,252
2019-06-19 2019-06-17 19.447 17,134,079 +145,488 0.77% 333,199,424
2019-06-18 2019-06-14 19.518 16,988,591 -6,689 0.76% 331,589,257
2019-06-17 2019-06-13 19.710 16,995,280 +3,345 0.76% 334,971,970
2019-06-14 2019-06-12 19.638 16,991,935 -5,853 0.76% 333,686,723
2019-06-13 2019-06-11 19.758 16,997,788 +55,370 0.76% 335,834,561
2019-06-12 2019-06-10 18.968 16,942,418 -117,895 0.76% 321,367,172
2019-06-11 2019-06-06 19.040 17,060,313 +202,345 0.76% 324,827,653
2019-06-10 2019-06-05 18.944 16,857,968 -28,496 0.76% 319,362,073
2019-06-06 2019-06-04 18.753 16,886,464 +270,909 0.76% 316,670,576
2019-06-05 2019-06-03 19.399 16,615,555 +127,237 0.74% 322,321,027
2019-06-04 2019-05-31 19.231 16,488,318 +247,496 0.74% 317,092,036
2019-06-03 2019-05-30 18.657 16,240,822 -464,891 0.73% 303,009,009
2019-05-31 2019-05-29 18.585 16,705,713 -713,736 0.75% 310,483,815
2019-05-30 2019-05-28 18.514 17,419,449 +1,086,141 0.78% 322,498,951
2019-05-29 2019-05-27 17.940 16,333,308 -1,028,772 0.73% 293,013,983
2019-05-28 2019-05-24 17.916 17,362,080 +34,281 0.78% 311,054,510
2019-05-27 2019-05-23 17.126 17,327,799 -59,365 0.78% 296,762,728
2019-05-24 2019-05-22 17.745 17,387,164 +71,907 0.78% 308,535,206
2019-05-23 2019-05-21 17.673 17,315,257 +12,137 0.78% 306,008,501
2019-05-22 2019-05-20 17.167 17,303,120 -55,654 0.78% 297,045,131
2019-05-21 2019-05-17 17.769 17,358,774 +2,365,252 0.78% 308,449,379
2019-05-20 2019-05-16 17.793 14,993,522 +11,629 0.68% 266,782,040
2019-05-17 2019-05-15 17.432 14,981,893 +106,324 0.68% 261,164,261
2019-05-16 2019-05-14 17.167 14,875,569 +749,252 0.67% 255,371,017
2019-05-15 2019-05-10 17.697 14,126,317 +55,654 0.64% 249,991,232
2019-05-14 2019-05-09 16.806 14,070,663 +1,935,430 0.63% 236,471,319
2019-05-10 2019-05-08 17.793 12,135,233 -34,197 0.55% 215,924,065
2019-05-09 2019-05-07 18.299 12,169,430 -323,956 0.55% 222,685,694
2019-05-08 2019-05-06 17.576 12,493,386 +1,983,435 0.56% 219,589,469
2019-05-07 2019-05-03 18.299 10,509,951 +166,962 0.47% 192,319,257
2019-05-06 2019-05-02 17.986 10,342,989 +588,616 0.47% 186,026,645
2019-05-03 2019-04-30 17.456 9,754,373 +394,562 0.44% 170,273,026
2019-05-02 2019-04-29 16.975 9,359,811 +716,857 0.42% 158,878,337
2019-04-30 2019-04-26 17.071 8,642,954 -792,447 0.39% 147,542,428
2019-04-29 2019-04-25 16.999 9,435,401 +108,816 0.43% 160,388,621
2019-04-26 2019-04-24 17.360 9,326,585 +972,136 0.42% 161,907,291
2019-04-25 2019-04-23 16.950 8,354,449 -973,529 0.38% 141,611,643
2019-04-24 2019-04-18 17.215 9,327,978 +89,631 0.42% 160,583,916
2019-04-23 2019-04-17 17.263 9,238,347 -411,192 0.42% 159,485,761
2019-04-18 2019-04-16 17.360 9,649,539 +522,501 0.44% 167,513,695
2019-04-17 2019-04-15 17.408 9,127,038 -29,073 0.41% 158,882,712
2019-04-16 2019-04-12 17.384 9,156,111 -95,526 0.41% 159,168,358
2019-04-15 2019-04-11 17.047 9,251,637 +34,057 0.42% 157,710,399
2019-04-12 2019-04-10 17.456 9,217,580 +323,125 0.42% 160,902,729
2019-04-11 2019-04-09 17.576 8,894,455 +1,079,023 0.40% 156,333,011
2019-04-10 2019-04-08 17.456 7,815,432 +1,243,305 0.35% 136,426,735
2019-04-09 2019-04-04 17.456 6,572,127 +425,296 0.30% 114,723,514
2019-04-08 2019-04-03 17.408 6,146,831 +1,167,072 0.28% 107,003,519
2019-04-04 2019-04-02 17.456 4,979,759 +985,351 0.22% 86,927,026
2019-04-03 2019-04-01 17.576 3,994,408 -179,614 0.18% 70,207,543
2019-04-02 2019-03-29 17.601 4,174,022 -78,082 0.19% 73,465,020
2019-04-01 2019-03-28 17.528 4,252,104 -37,309 0.19% 74,532,167
2019-03-29 2019-03-27 17.336 4,289,413 -1,739,644 0.19% 74,359,909
2019-03-28 2019-03-26 16.830 6,029,057 -2,143,925 0.27% 101,469,391
2019-03-27 2019-03-25 16.878 8,172,982 +689,751 0.37% 137,945,345
2019-03-26 2019-03-22 17.167 7,483,231 -192,713 0.34% 128,465,695
2019-03-25 2019-03-21 16.926 7,675,944 +337,361 0.35% 129,925,863
2019-03-22 2019-03-20 16.806 7,338,583 +2,811,029 0.33% 123,332,099
2019-03-21 2019-03-19 15.000 4,527,554 +424,465 0.20% 67,914,135
2019-03-20 2019-03-18 16.108 4,103,089 -8,710,265 0.19% 66,091,490
2019-03-19 2019-03-15 15.578 12,813,354 +8,711,284 0.58% 199,606,921
2019-03-18 2019-03-14 15.409 4,102,070 -42,363 0.19% 63,210,835
2019-03-15 2019-03-13 15.747 4,144,433 -25,750 0.19% 65,260,645
2019-03-14 2019-03-12 15.578 4,170,183 +79,419 0.19% 64,963,271
2019-03-13 2019-03-11 15.121 4,090,764 -186,395 0.18% 61,854,679
2019-03-12 2019-03-08 14.735 4,277,159 -203,937 0.19% 63,025,356
2019-03-11 2019-03-07 15.145 4,481,096 +260,557 0.20% 67,864,614
2019-03-08 2019-03-06 15.554 4,220,539 +15,647 0.19% 65,646,099
2019-03-07 2019-03-05 15.747 4,204,892 +113,800 0.19% 66,212,667
2019-03-06 2019-03-04 15.530 4,091,092 -138,719 0.18% 63,534,183
2019-03-05 2019-03-01 15.578 4,229,811 -82,569 0.19% 65,892,158
2019-03-04 2019-02-28 15.554 4,312,380 +93,082 0.19% 67,074,591
2019-03-01 2019-02-27 15.385 4,219,298 +50,401 0.19% 64,915,670
2019-02-28 2019-02-26 15.409 4,168,897 +88,050 0.19% 64,240,606
2019-02-27 2019-02-25 15.482 4,080,847 -69,775 0.18% 63,178,567
2019-02-26 2019-02-22 15.891 4,150,622 -24,089 0.19% 65,957,716
2019-02-25 2019-02-21 15.723 4,174,711 -523,532 0.19% 65,636,904
2019-02-22 2019-02-20 15.265 4,698,243 -382,933 0.21% 71,718,834
2019-02-21 2019-02-19 15.096 5,081,176 -709,112 0.23% 76,707,931
2019-02-20 2019-02-18 15.121 5,790,288 +890,464 0.26% 87,552,449
2019-02-19 2019-02-15 14.398 4,899,824 -147,035 0.22% 70,548,885
2019-02-18 2019-02-14 14.735 5,046,859 -100,908 0.23% 74,367,141
2019-02-15 2019-02-13 14.928 5,147,767 -41,965 0.23% 76,845,610
2019-02-14 2019-02-12 15.096 5,189,732 -567,339 0.23% 78,346,746
2019-02-13 2019-02-11 14.928 5,757,071 +34,888 0.26% 85,941,269
2019-02-12 2019-02-08 15.121 5,722,183 -680,308 0.26% 86,522,663
2019-02-11 2019-02-04 15.024 6,402,491 -1,392,878 0.29% 96,192,687
2019-02-08 2019-01-31 14.543 7,795,369 +766,031 0.35% 113,365,813
2019-02-01 2019-01-30 14.519 7,029,338 -529,709 0.32% 102,056,396
2019-01-31 2019-01-29 14.326 7,559,047 -3,547,599 0.34% 108,291,034
2019-01-30 2019-01-28 14.350 11,106,646 -654,422 0.50% 159,381,415
2019-01-29 2019-01-25 14.326 11,761,068 -2,356,573 0.53% 168,489,257
2019-01-28 2019-01-24 13.965 14,117,641 +83,897 0.64% 197,150,833
2019-01-25 2019-01-23 13.820 14,033,744 +1,420,461 0.63% 193,951,852
2019-01-24 2019-01-22 13.869 12,613,283 -1,167,903 0.57% 174,927,912
2019-01-23 2019-01-21 14.013 13,781,186 +378,664 0.66% 193,115,916
2019-01-22 2019-01-18 13.893 13,402,522 -63,130 0.65% 186,196,208
2019-01-21 2019-01-17 13.556 13,465,652 +500,017 0.65% 182,534,210
2019-01-18 2019-01-16 13.748 12,965,635 +201,849 0.62% 178,253,633
2019-01-17 2019-01-15 13.844 12,763,786 +1,534,223 0.61% 176,707,852
2019-01-16 2019-01-14 13.435 11,229,563 +1,043,304 0.54% 150,870,922
2019-01-15 2019-01-11 13.580 10,186,259 +8,595,780 0.49% 138,325,519
2019-01-14 2019-01-10 15.530 1,590,479 +117,123 0.08% 24,699,954
2019-01-11 2019-01-09 15.747 1,473,356 -58,977 0.07% 23,200,318
2019-01-10 2019-01-08 15.530 1,532,333 -202,680 0.07% 23,796,953
2019-01-09 2019-01-07 14.783 1,735,013 -21,597 0.08% 25,649,541
2019-01-08 2019-01-04 14.350 1,756,610 +103,001 0.08% 25,207,519
2019-01-07 2019-01-03 14.278 1,653,609 -24,089 0.08% 23,610,001
2019-01-04 2019-01-02 14.302 1,677,698 +38,210 0.08% 23,994,335
2019-01-03 2018-12-31 14.976 1,639,488 -59,212 0.08% 24,553,144
2019-01-02 2018-12-27 14.687 1,698,700 +6,050 0.08% 24,949,107
2018-12-28 2018-12-24 14.759 1,692,650 -441,658 0.08% 24,982,513
2018-12-27 2018-12-20 14.928 2,134,308 +385,425 0.10% 31,860,844
2018-12-21 2018-12-19 16.036 1,748,883 -89,711 0.08% 28,044,227
2018-12-20 2018-12-18 15.987 1,838,594 +12,459 0.09% 29,394,252
2018-12-19 2018-12-17 16.349 1,826,135 -109,434 0.09% 29,854,592
2018-12-18 2018-12-14 16.324 1,935,569 -139,551 0.09% 31,597,072
2018-12-17 2018-12-13 16.084 2,075,120 +13,861 0.10% 33,375,530
2018-12-14 2018-12-12 16.036 2,061,259 -335,253 0.10% 33,053,335
2018-12-13 2018-12-11 15.337 2,396,512 +108,816 0.12% 36,755,940
2018-12-12 2018-12-10 14.759 2,287,696 +111,308 0.11% 33,765,041
2018-12-11 2018-12-07 15.241 2,176,388 +107,985 0.10% 33,170,233
2018-12-10 2018-12-06 15.385 2,068,403 -72,431 0.10% 31,823,248
2018-12-07 2018-12-05 15.819 2,140,834 -204,747 0.10% 33,865,450
2018-12-06 2018-12-04 15.939 2,345,581 +111,308 0.11% 37,386,681
2018-12-05 2018-12-03 15.650 2,234,273 +56,620 0.11% 34,966,977
2018-12-04 2018-11-30 15.602 2,177,653 +63,154 0.10% 33,975,994
2018-12-03 2018-11-29 15.289 2,114,499 +159,685 0.10% 32,328,808
2018-11-30 2018-11-28 15.337 1,954,814 +52,132 0.09% 29,981,500
2018-11-29 2018-11-27 14.880 1,902,682 -221,090 0.09% 28,311,519
2018-11-28 2018-11-26 14.735 2,123,772 -7,476 0.10% 31,294,485
2018-11-27 2018-11-23 14.398 2,131,248 -706,889 0.10% 30,686,239
2018-11-26 2018-11-22 14.326 2,838,137 +102,171 0.14% 40,659,198
2018-11-23 2018-11-21 14.495 2,735,966 +117,953 0.13% 39,656,618
2018-11-22 2018-11-20 13.676 2,618,013 +4,984 0.13% 35,803,759
2018-11-21 2018-11-19 14.013 2,613,029 +46,517 0.13% 36,616,405
2018-11-20 2018-11-16 13.652 2,566,512 +275,147 0.12% 35,037,640
2018-11-19 2018-11-15 13.556 2,291,365 -60,838 0.11% 31,060,694
2018-11-16 2018-11-14 13.435 2,352,203 +192,713 0.11% 31,602,212
2018-11-15 2018-11-13 13.074 2,159,490 +97,187 0.10% 28,233,162
2018-11-14 2018-11-12 12.978 2,062,303 -1,662 0.10% 26,763,920
2018-11-13 2018-11-09 13.243 2,063,965 +169,454 0.10% 27,332,132
2018-11-12 2018-11-08 13.604 1,894,511 -1,368,104 0.09% 25,772,353
2018-11-09 2018-11-07 13.580 3,262,615 +870,393 0.16% 44,305,069
2018-11-08 2018-11-06 13.459 2,392,222 -16,478 0.12% 32,197,472
2018-11-07 2018-11-05 13.363 2,408,700 -78,081 0.12% 32,187,273
2018-11-06 2018-11-02 13.507 2,486,781 +12,807 0.12% 33,589,914
2018-11-05 2018-11-01 12.809 2,473,974 -142,203 0.12% 31,689,490
2018-11-02 2018-10-31 12.183 2,616,177 -1,032,726 0.13% 31,873,234
2018-11-01 2018-10-30 11.906 3,648,903 +29,073 0.18% 43,444,730
2018-10-31 2018-10-29 11.629 3,619,830 +815,705 0.17% 42,096,287
2018-10-30 2018-10-26 12.592 2,804,125 +53,162 0.14% 35,310,799
2018-10-29 2018-10-25 13.098 2,750,963 -333,094 0.13% 36,032,313
2018-10-26 2018-10-24 13.002 3,084,057 -11,629 0.15% 40,098,179
2018-10-25 2018-10-23 13.218 3,095,686 -77,251 0.15% 40,920,199
2018-10-24 2018-10-22 13.917 3,172,937 -368,812 0.15% 44,156,819
2018-10-23 2018-10-19 13.676 3,541,749 +172,450 0.17% 48,436,706
2018-10-22 2018-10-18 13.243 3,369,299 -342,791 0.16% 44,618,065
2018-10-19 2018-10-16 13.459 3,712,090 -533,282 0.18% 49,961,883
2018-10-18 2018-10-15 13.363 4,245,372 +88,050 0.20% 56,730,580
2018-10-16 2018-10-12 13.893 4,157,322 -512,515 0.20% 57,756,114
2018-10-15 2018-10-11 13.218 4,669,837 -311,978 0.22% 61,728,050
2018-10-12 2018-10-10 13.965 4,981,815 +34,538 0.24% 69,570,332
2018-10-11 2018-10-09 13.724 4,947,277 -335,776 0.24% 67,896,842
2018-10-10 2018-10-08 13.893 5,283,053 -23,091 0.25% 73,395,472
2018-10-09 2018-10-05 15.024 5,306,144 +122,937 0.26% 79,720,885
2018-10-08 2018-10-04 15.241 5,183,207 +7,476 0.25% 78,997,028
2018-10-05 2018-10-03 15.024 5,175,731 +43,194 0.25% 77,761,526
2018-10-04 2018-10-02 15.169 5,132,537 -208,075 0.25% 77,854,035
2018-10-03 2018-09-28 16.011 5,340,612 -102,171 0.26% 85,510,838
2018-10-02 2018-09-27 16.637 5,442,783 +13,291 0.26% 90,553,983
2018-09-28 2018-09-26 16.469 5,429,492 -318,972 0.26% 89,417,760
2018-09-27 2018-09-24 16.204 5,748,464 -96,356 0.28% 93,148,394
2018-09-26 2018-09-21 16.878 5,844,820 +173,607 0.28% 98,650,127
2018-09-24 2018-09-20 16.637 5,671,213 +32,396 0.27% 94,354,473
2018-09-21 2018-09-19 16.854 5,638,817 +102,066 0.27% 95,037,396
2018-09-20 2018-09-18 16.517 5,536,751 -44,999 0.27% 91,450,819
2018-09-19 2018-09-17 15.409 5,581,750 -122,937 0.27% 86,011,960
2018-09-18 2018-09-14 15.193 5,704,687 -242,798 0.27% 86,670,174
2018-09-17 2018-09-13 15.241 5,947,485 +144,534 0.29% 90,645,355
2018-09-14 2018-09-12 14.422 5,802,951 +194,046 0.28% 83,692,052
2018-09-13 2018-09-11 14.952 5,608,905 +184,404 0.27% 83,864,502
2018-09-12 2018-09-10 15.506 5,424,501 -23,258 0.26% 84,111,262
2018-09-11 2018-09-07 16.276 5,447,759 -291,560 0.26% 88,669,258
2018-09-10 2018-09-06 15.939 5,739,319 -773,247 0.28% 91,480,145
2018-09-07 2018-09-05 16.830 6,512,566 -444,171 0.31% 109,606,877
2018-09-06 2018-09-04 17.023 6,956,737 +1,428,729 0.33% 118,422,299
2018-09-05 2018-09-03 16.036 5,528,008 -515,166 0.27% 88,644,416
2018-09-04 2018-08-31 16.180 6,043,174 -1,819,437 0.29% 97,778,385
2018-09-03 2018-08-30 16.276 7,862,611 +166,463 0.38% 127,974,068
2018-08-31 2018-08-29 16.300 7,696,148 +478,126 0.37% 125,449,972
2018-08-30 2018-08-28 16.084 7,218,022 +201,985 0.35% 116,092,230
2018-08-29 2018-08-27 16.589 7,016,037 +86,682 0.34% 116,391,049
2018-08-28 2018-08-24 16.011 6,929,355 +349,095 0.33% 110,948,886
2018-08-27 2018-08-23 16.493 6,580,260 -843,765 0.32% 108,528,079
2018-08-24 2018-08-22 15.747 7,424,025 -77,058 0.36% 116,903,002
2018-08-23 2018-08-21 15.771 7,501,083 +26,190 0.36% 118,297,008
2018-08-22 2018-08-20 14.783 7,474,893 +3,571 0.36% 110,504,978
2018-08-21 2018-08-17 14.567 7,471,322 +652,065 0.36% 108,833,180
2018-08-20 2018-08-16 14.856 6,819,257 +141,211 0.33% 101,304,960
2018-08-17 2018-08-15 15.024 6,678,046 +388,500 0.32% 100,332,697
2018-08-16 2018-08-14 15.265 6,289,546 +1,100,121 0.30% 96,010,127
2018-08-15 2018-08-13 14.952 5,189,425 -264,149 0.25% 77,592,426
2018-08-14 2018-08-10 15.458 5,453,574 -439,417 0.26% 84,299,447
2018-08-13 2018-08-09 16.036 5,892,991 +451,877 0.28% 94,497,103
2018-08-10 2018-08-08 14.928 5,441,114 -269,963 0.26% 81,224,679
2018-08-09 2018-08-07 15.145 5,711,077 -150,057 0.28% 86,492,241
2018-08-08 2018-08-06 13.917 5,861,134 +86,886 0.28% 81,567,655
2018-08-07 2018-08-03 14.302 5,774,248 -951,232 0.28% 82,582,945
2018-08-06 2018-08-02 13.604 6,725,480 +465,090 0.32% 91,491,389
2018-08-03 2018-08-01 14.398 6,260,390 +563,185 0.30% 90,138,653
2018-08-02 2018-07-31 15.434 5,697,205 +789,266 0.27% 87,928,237
2018-08-01 2018-07-30 15.795 4,907,939 -46,433 0.24% 77,519,593
2018-07-31 2018-07-27 16.637 4,954,372 +5,996 0.24% 82,428,073
2018-07-30 2018-07-26 16.758 4,948,376 +116,359 0.24% 82,924,034
2018-07-27 2018-07-25 16.300 4,832,017 -73,016 0.23% 78,763,610
2018-07-26 2018-07-24 16.349 4,905,033 -11,629 0.24% 80,189,997
2018-07-25 2018-07-23 16.975 4,916,662 -627,146 0.24% 83,457,997
2018-07-24 2018-07-20 16.734 5,543,808 +835,614 0.27% 92,768,701
2018-07-23 2018-07-19 16.108 4,708,194 +553,217 0.23% 75,838,364
2018-07-20 2018-07-18 16.445 4,154,977 +38,211 0.20% 68,327,860
2018-07-19 2018-07-17 15.795 4,116,766 +122,417 0.20% 65,023,226
2018-07-18 2018-07-16 15.434 3,994,349 +47,867 0.19% 61,647,082
2018-07-17 2018-07-13 13.941 3,946,482 -664,525 0.19% 55,017,035
2018-07-16 2018-07-12 13.893 4,611,007 -6,541 0.22% 64,058,990
2018-07-13 2018-07-11 13.170 4,617,548 +213,040 0.22% 60,814,513
2018-07-12 2018-07-10 13.146 4,404,508 +16,221 0.21% 57,902,663
2018-07-11 2018-07-09 13.074 4,388,287 -25,234 0.21% 57,372,443
2018-07-10 2018-07-06 12.135 4,413,521 -144,376 0.21% 53,557,984
2018-07-09 2018-07-05 12.027 4,557,897 -5,517,329 0.22% 54,816,145
2018-07-06 2018-07-04 12.111 10,075,226 -190,094 0.49% 122,020,070
2018-07-05 2018-07-03 12.930 10,265,320 +1,001,075 0.49% 132,725,774
2018-07-04 2018-06-29 12.111 9,264,245 +16,613 0.45% 112,198,359
2018-07-03 2018-06-28 10.895 9,247,632 -1,233,358 0.45% 100,752,913
2018-06-29 2018-06-27 11.437 10,480,990 +1,654,247 0.50% 119,868,316
2018-06-28 2018-06-26 12.930 8,826,743 -110,182 0.43% 114,125,648
2018-06-27 2018-06-25 12.905 8,936,925 +104,061 0.43% 115,335,072
2018-06-26 2018-06-22 13.772 8,832,864 +519,829 0.43% 121,648,305
2018-06-25 2018-06-21 12.544 8,313,035 +289,099 0.40% 104,281,152
2018-06-22 2018-06-20 10.859 8,023,936 +4,376,220 0.39% 87,130,958
2018-06-21 2018-06-19 12.039 3,647,716 0.18% 43,913,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top