History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 13,542 | +0 | 0.00% | 86,398 |
| 2025-10-13 | 2025-10-09 | 6.400 | 13,542 | +0 | 0.00% | 86,669 |
| 2025-10-10 | 2025-10-08 | 6.360 | 13,542 | +0 | 0.00% | 86,127 |
| 2025-10-09 | 2025-10-06 | 6.320 | 13,542 | +0 | 0.00% | 85,585 |
| 2025-10-08 | 2025-10-03 | 6.370 | 13,542 | -1,000 | 0.00% | 86,263 |
| 2025-06-02 | 2025-05-29 | 7.041 | 14,542 | +704 | 0.00% | 102,387 |
| 2025-02-19 | 2025-02-17 | 5.338 | 13,838 | -131 | 0.00% | 73,872 |
| 2024-10-18 | 2024-10-16 | 6.253 | 13,969 | +131 | 0.00% | 87,343 |
| 2024-06-13 | 2024-06-11 | 6.174 | 13,838 | +837 | 0.00% | 85,437 |
| 2024-05-27 | 2024-05-23 | 7.729 | 13,001 | -89,407 | 0.00% | 100,482 |
| 2024-05-24 | 2024-05-22 | 7.941 | 102,408 | +89,407 | 0.00% | 813,252 |
| 2024-05-10 | 2024-05-08 | 6.129 | 13,001 | -26,822 | 0.00% | 79,687 |
| 2024-05-09 | 2024-05-07 | 6.498 | 39,823 | -28,610 | 0.00% | 258,787 |
| 2024-05-08 | 2024-05-06 | 6.510 | 68,433 | +7,152 | 0.00% | 445,473 |
| 2024-05-07 | 2024-05-03 | 6.800 | 61,281 | +16,093 | 0.00% | 416,737 |
| 2024-05-06 | 2024-05-02 | 6.677 | 45,188 | +32,187 | 0.00% | 301,738 |
| 2023-10-27 | 2023-10-25 | 7.673 | 13,001 | -17,882 | 0.00% | 99,755 |
| 2023-10-26 | 2023-10-24 | 7.695 | 30,883 | -12,517 | 0.00% | 237,652 |
| 2023-10-24 | 2023-10-19 | 7.673 | 43,400 | -71,524 | 0.00% | 333,002 |
| 2023-10-18 | 2023-10-16 | 7.874 | 114,924 | -80,466 | 0.00% | 904,933 |
| 2023-10-03 | 2023-09-28 | 8.758 | 195,390 | -32,186 | 0.01% | 1,711,185 |
| 2023-09-25 | 2023-09-21 | 8.993 | 227,576 | -21,458 | 0.01% | 2,046,517 |
| 2023-09-21 | 2023-09-19 | 9.563 | 249,034 | -25,033 | 0.01% | 2,381,538 |
| 2023-09-19 | 2023-09-15 | 10.156 | 274,067 | -2,682 | 0.01% | 2,783,399 |
| 2023-08-17 | 2023-08-15 | 7.807 | 276,749 | +26,821 | 0.01% | 2,160,600 |
| 2023-08-16 | 2023-08-14 | 7.539 | 249,928 | -1,788 | 0.01% | 1,884,116 |
| 2023-08-04 | 2023-08-02 | 11.084 | 251,716 | -17,881 | 0.01% | 2,790,084 |
| 2023-08-02 | 2023-07-31 | 9.820 | 269,597 | +1,788 | 0.01% | 2,647,539 |
| 2023-07-27 | 2023-07-25 | 10.480 | 267,809 | -7,152 | 0.01% | 2,806,710 |
| 2023-07-26 | 2023-07-24 | 8.288 | 274,961 | -55,432 | 0.01% | 2,278,884 |
| 2023-07-05 | 2023-07-03 | 11.588 | 330,393 | -1,788 | 0.01% | 3,828,454 |
| 2023-07-04 | 2023-06-30 | 11.319 | 332,181 | +1,788 | 0.01% | 3,760,003 |
| 2023-07-03 | 2023-06-29 | 11.051 | 330,393 | -1,788 | 0.01% | 3,651,074 |
| 2023-06-30 | 2023-06-28 | 11.655 | 332,181 | +1,788 | 0.01% | 3,871,465 |
| 2023-06-20 | 2023-06-16 | 12.281 | 330,393 | +26,822 | 0.01% | 4,057,570 |
| 2023-06-02 | 2023-05-31 | 10.688 | 303,571 | +14,148 | 0.01% | 3,244,435 |
| 2023-05-19 | 2023-05-17 | 11.802 | 289,423 | -42,620 | 0.01% | 3,415,793 |
| 2023-05-09 | 2023-05-05 | 14.195 | 332,043 | -21,309 | 0.01% | 4,713,464 |
| 2023-05-08 | 2023-05-04 | 13.750 | 353,352 | +68,191 | 0.01% | 4,858,427 |
| 2023-05-04 | 2023-05-02 | 13.703 | 285,161 | -36,653 | 0.01% | 3,907,450 |
| 2023-05-02 | 2023-04-27 | 14.430 | 321,814 | +7,672 | 0.01% | 4,643,768 |
| 2023-04-28 | 2023-04-26 | 15.017 | 314,142 | +17,900 | 0.01% | 4,717,332 |
| 2023-04-19 | 2023-04-17 | 17.715 | 296,242 | +25,572 | 0.01% | 5,247,882 |
| 2023-04-17 | 2023-04-13 | 17.457 | 270,670 | +18,752 | 0.01% | 4,725,019 |
| 2023-04-14 | 2023-04-12 | 17.339 | 251,918 | +12,786 | 0.01% | 4,368,116 |
| 2023-04-13 | 2023-04-11 | 16.800 | 239,132 | +37,505 | 0.01% | 4,017,364 |
| 2023-04-12 | 2023-04-06 | 15.063 | 201,627 | -17,047 | 0.01% | 3,037,206 |
| 2023-04-11 | 2023-04-04 | 15.392 | 218,674 | -8,524 | 0.01% | 3,365,825 |
| 2023-04-04 | 2023-03-31 | 15.932 | 227,198 | +28,129 | 0.01% | 3,619,635 |
| 2023-04-03 | 2023-03-30 | 16.941 | 199,069 | +23,014 | 0.01% | 3,372,340 |
| 2023-03-31 | 2023-03-29 | 15.767 | 176,055 | +28,982 | 0.01% | 2,775,927 |
| 2023-03-29 | 2023-03-27 | 14.430 | 147,073 | -37,506 | 0.01% | 2,122,260 |
| 2023-03-27 | 2023-03-23 | 15.908 | 184,579 | -34,095 | 0.01% | 2,936,314 |
| 2023-03-23 | 2023-03-21 | 15.204 | 218,674 | -25,572 | 0.01% | 3,324,778 |
| 2023-03-21 | 2023-03-17 | 15.720 | 244,246 | +69,896 | 0.01% | 3,839,660 |
| 2023-03-20 | 2023-03-16 | 15.040 | 174,350 | +69,896 | 0.01% | 2,622,228 |
| 2023-03-16 | 2023-03-14 | 14.477 | 104,454 | -66,486 | 0.00% | 1,512,170 |
| 2023-03-15 | 2023-03-13 | 15.298 | 170,940 | +5,114 | 0.01% | 2,615,061 |
| 2023-03-14 | 2023-03-10 | 15.720 | 165,826 | +27,276 | 0.01% | 2,606,861 |
| 2023-03-07 | 2023-03-03 | 18.818 | 138,550 | +14,491 | 0.00% | 2,607,182 |
| 2023-03-01 | 2023-02-27 | 17.879 | 124,059 | -8,524 | 0.00% | 2,218,062 |
| 2023-02-27 | 2023-02-23 | 18.653 | 132,583 | -51,143 | 0.00% | 2,473,121 |
| 2023-02-24 | 2023-02-22 | 18.935 | 183,726 | -17,048 | 0.01% | 3,478,841 |
| 2023-02-22 | 2023-02-20 | 19.615 | 200,774 | +34,096 | 0.01% | 3,938,259 |
| 2023-02-15 | 2023-02-13 | 19.873 | 166,678 | +68,191 | 0.01% | 3,312,472 |
| 2023-02-14 | 2023-02-10 | 19.263 | 98,487 | -23,867 | 0.00% | 1,897,198 |
| 2023-02-08 | 2023-02-06 | 20.835 | 122,354 | -55,406 | 0.00% | 2,549,304 |
| 2023-02-02 | 2023-01-31 | 24.871 | 177,760 | -5,114 | 0.01% | 4,421,101 |
| 2023-02-01 | 2023-01-30 | 25.164 | 182,874 | -5,114 | 0.01% | 4,601,927 |
| 2023-01-31 | 2023-01-27 | 26.748 | 187,988 | +10,228 | 0.01% | 5,028,350 |
| 2023-01-27 | 2023-01-20 | 24.695 | 177,760 | +4,262 | 0.01% | 4,389,819 |
| 2023-01-26 | 2023-01-19 | 23.815 | 173,498 | +6,820 | 0.01% | 4,131,911 |
| 2023-01-13 | 2023-01-11 | 25.106 | 166,678 | -1,705 | 0.01% | 4,184,586 |
| 2023-01-12 | 2023-01-10 | 24.343 | 168,383 | -9,377 | 0.01% | 4,098,990 |
| 2023-01-11 | 2023-01-09 | 24.402 | 177,760 | +853 | 0.01% | 4,337,684 |
| 2022-12-30 | 2022-12-28 | 22.548 | 176,907 | -17,048 | 0.01% | 3,988,953 |
| 2022-12-22 | 2022-12-20 | 21.680 | 193,955 | +3,410 | 0.01% | 4,204,975 |
| 2022-12-21 | 2022-12-19 | 23.522 | 190,545 | +2,557 | 0.01% | 4,482,006 |
| 2022-12-20 | 2022-12-16 | 23.416 | 187,988 | +10,228 | 0.01% | 4,402,011 |
| 2022-12-19 | 2022-12-15 | 21.915 | 177,760 | +853 | 0.01% | 3,895,573 |
| 2022-12-15 | 2022-12-13 | 23.698 | 176,907 | -2,557 | 0.01% | 4,192,344 |
| 2022-12-14 | 2022-12-12 | 23.323 | 179,464 | +2,557 | 0.01% | 4,185,566 |
| 2022-12-13 | 2022-12-09 | 28.097 | 176,907 | -853 | 0.01% | 4,970,625 |
| 2022-12-09 | 2022-12-07 | 24.050 | 177,760 | +13,639 | 0.01% | 4,275,121 |
| 2022-12-08 | 2022-12-06 | 26.866 | 164,121 | -17,048 | 0.01% | 4,409,203 |
| 2022-12-06 | 2022-12-02 | 21.962 | 181,169 | +852 | 0.01% | 3,978,783 |
| 2022-12-05 | 2022-12-01 | 22.994 | 180,317 | -34,095 | 0.01% | 4,146,228 |
| 2022-12-02 | 2022-11-30 | 22.431 | 214,412 | -17,048 | 0.01% | 4,809,473 |
| 2022-11-30 | 2022-11-28 | 19.920 | 231,460 | +5,966 | 0.01% | 4,610,777 |
| 2022-11-28 | 2022-11-24 | 20.484 | 225,494 | +23,015 | 0.01% | 4,618,912 |
| 2022-11-25 | 2022-11-23 | 18.419 | 202,479 | -1,705 | 0.01% | 3,729,410 |
| 2022-11-24 | 2022-11-22 | 18.442 | 204,184 | -34,948 | 0.01% | 3,765,605 |
| 2022-11-23 | 2022-11-21 | 19.498 | 239,132 | +9,376 | 0.01% | 4,662,611 |
| 2022-11-22 | 2022-11-18 | 20.014 | 229,756 | +1,705 | 0.01% | 4,598,396 |
| 2022-11-18 | 2022-11-16 | 20.155 | 228,051 | -18,752 | 0.01% | 4,596,377 |
| 2022-11-15 | 2022-11-11 | 15.462 | 246,803 | -1,705 | 0.01% | 3,816,158 |
| 2022-11-14 | 2022-11-10 | 12.788 | 248,508 | +5,967 | 0.01% | 3,177,806 |
| 2022-11-11 | 2022-11-09 | 12.694 | 242,541 | +37,505 | 0.01% | 3,078,739 |
| 2022-11-09 | 2022-11-07 | 12.342 | 205,036 | +2,557 | 0.01% | 2,530,500 |
| 2022-11-07 | 2022-11-03 | 9.761 | 202,479 | +17,048 | 0.01% | 1,976,350 |
| 2022-11-04 | 2022-11-02 | 9.620 | 185,431 | +18,753 | 0.01% | 1,783,843 |
| 2022-11-03 | 2022-11-01 | 8.576 | 166,678 | -3,410 | 0.01% | 1,429,408 |
| 2022-11-02 | 2022-10-31 | 8.048 | 170,088 | -22,162 | 0.01% | 1,368,858 |
| 2022-11-01 | 2022-10-28 | 8.658 | 192,250 | -40,915 | 0.01% | 1,664,498 |
| 2022-10-19 | 2022-10-17 | 11.626 | 233,165 | -17,048 | 0.01% | 2,710,800 |
| 2022-10-17 | 2022-10-13 | 10.605 | 250,213 | -10,229 | 0.01% | 2,653,620 |
| 2022-10-05 | 2022-09-30 | 13.562 | 260,442 | +17,048 | 0.01% | 3,532,070 |
| 2022-10-03 | 2022-09-29 | 13.632 | 243,394 | -13,638 | 0.01% | 3,318,001 |
| 2022-09-30 | 2022-09-28 | 14.688 | 257,032 | +1,705 | 0.01% | 3,775,305 |
| 2022-09-20 | 2022-09-16 | 18.583 | 255,327 | +12,786 | 0.01% | 4,744,740 |
| 2022-09-19 | 2022-09-15 | 19.076 | 242,541 | +23,867 | 0.01% | 4,626,645 |
| 2022-09-16 | 2022-09-14 | 18.067 | 218,674 | +34,095 | 0.01% | 3,950,739 |
| 2022-09-09 | 2022-09-07 | 17.551 | 184,579 | +16,196 | 0.01% | 3,239,473 |
| 2022-09-08 | 2022-09-06 | 17.691 | 168,383 | +36,653 | 0.01% | 2,978,928 |
| 2022-09-02 | 2022-08-31 | 18.255 | 131,730 | -85,240 | 0.00% | 2,404,666 |
| 2022-08-31 | 2022-08-29 | 18.442 | 216,970 | +138,940 | 0.01% | 4,001,407 |
| 2022-08-30 | 2022-08-26 | 18.865 | 78,030 | +853 | 0.00% | 1,472,001 |
| 2022-08-25 | 2022-08-23 | 18.442 | 77,177 | +1,704 | 0.00% | 1,423,315 |
| 2022-08-24 | 2022-08-22 | 18.747 | 75,473 | +853 | 0.00% | 1,414,910 |
| 2022-08-23 | 2022-08-19 | 18.043 | 74,620 | -2,557 | 0.00% | 1,346,394 |
| 2022-08-18 | 2022-08-16 | 18.677 | 77,177 | +852 | 0.00% | 1,441,423 |
| 2022-08-17 | 2022-08-15 | 16.237 | 76,325 | +1,705 | 0.00% | 1,239,263 |
| 2022-08-16 | 2022-08-12 | 17.081 | 74,620 | -1,705 | 0.00% | 1,274,609 |
| 2022-08-12 | 2022-08-10 | 16.237 | 76,325 | +1,705 | 0.00% | 1,239,263 |
| 2022-08-05 | 2022-08-03 | 16.448 | 74,620 | -86,092 | 0.00% | 1,227,337 |
| 2022-08-04 | 2022-08-02 | 17.081 | 160,712 | +35,801 | 0.01% | 2,745,176 |
| 2022-08-03 | 2022-08-01 | 18.466 | 124,911 | -34,096 | 0.00% | 2,306,566 |
| 2022-08-01 | 2022-07-28 | 21.774 | 159,007 | +23,867 | 0.01% | 3,462,220 |
| 2022-07-29 | 2022-07-27 | 20.460 | 135,140 | +44,324 | 0.00% | 2,764,973 |
| 2022-07-28 | 2022-07-26 | 26.220 | 90,816 | +57,111 | 0.00% | 2,381,225 |
| 2022-07-25 | 2022-07-21 | 24.167 | 33,705 | -135,531 | 0.00% | 814,558 |
| 2022-07-20 | 2022-07-18 | 28.449 | 169,236 | +23,015 | 0.01% | 4,814,653 |
| 2022-07-19 | 2022-07-15 | 26.748 | 146,221 | +20,457 | 0.01% | 3,911,156 |
| 2022-07-18 | 2022-07-14 | 29.036 | 125,764 | +1,705 | 0.00% | 3,651,674 |
| 2022-07-14 | 2022-07-12 | 31.852 | 124,059 | +17,048 | 0.00% | 3,951,469 |
| 2022-07-11 | 2022-07-07 | 37.541 | 107,011 | +10,229 | 0.00% | 4,017,343 |
| 2022-07-08 | 2022-07-06 | 38.480 | 96,782 | -23,867 | 0.00% | 3,724,165 |
| 2022-07-07 | 2022-07-05 | 39.125 | 120,649 | -12,786 | 0.00% | 4,720,414 |
| 2022-07-04 | 2022-06-29 | 41.061 | 133,435 | +1,705 | 0.00% | 5,478,962 |
| 2022-06-30 | 2022-06-28 | 41.472 | 131,730 | +5,114 | 0.00% | 5,463,043 |
| 2022-06-27 | 2022-06-23 | 37.365 | 126,616 | +5,967 | 0.00% | 4,731,061 |
| 2022-06-23 | 2022-06-21 | 38.715 | 120,649 | +2,557 | 0.00% | 4,670,874 |
| 2022-06-22 | 2022-06-20 | 37.776 | 118,092 | +852 | 0.00% | 4,461,047 |
| 2022-06-17 | 2022-06-15 | 35.019 | 117,240 | +6,819 | 0.00% | 4,105,638 |
| 2022-06-13 | 2022-06-09 | 36.837 | 110,421 | +15,343 | 0.00% | 4,067,633 |
| 2022-06-09 | 2022-06-07 | 35.664 | 95,078 | +15,344 | 0.00% | 3,390,893 |
| 2022-06-08 | 2022-06-06 | 35.430 | 79,734 | +3,409 | 0.00% | 2,824,951 |
| 2022-06-01 | 2022-05-30 | 34.174 | 76,325 | +864 | 0.00% | 2,608,343 |
| 2022-05-20 | 2022-05-18 | 36.785 | 75,461 | +7,585 | 0.00% | 2,775,810 |
| 2022-05-18 | 2022-05-16 | 35.064 | 67,876 | +14,326 | 0.00% | 2,380,012 |
| 2022-05-13 | 2022-05-11 | 31.623 | 53,550 | -11,798 | 0.00% | 1,693,410 |
| 2022-05-11 | 2022-05-06 | 33.878 | 65,348 | +1,686 | 0.00% | 2,213,828 |
| 2022-04-28 | 2022-04-26 | 37.319 | 63,662 | -29,496 | 0.00% | 2,375,781 |
| 2022-04-25 | 2022-04-21 | 37.734 | 93,158 | +6,742 | 0.00% | 3,515,221 |
| 2022-04-14 | 2022-04-12 | 42.421 | 86,416 | -843 | 0.00% | 3,665,858 |
| 2022-04-13 | 2022-04-11 | 43.252 | 87,259 | +10,955 | 0.00% | 3,774,098 |
| 2022-04-11 | 2022-04-07 | 45.269 | 76,304 | +6,742 | 0.00% | 3,454,198 |
| 2022-04-08 | 2022-04-06 | 46.100 | 69,562 | +20,226 | 0.00% | 3,206,775 |
| 2022-04-01 | 2022-03-30 | 40.760 | 49,336 | +26,125 | 0.00% | 2,010,926 |
| 2022-03-31 | 2022-03-29 | 37.141 | 23,211 | -1,685 | 0.00% | 862,072 |
| 2022-03-25 | 2022-03-23 | 42.836 | 24,896 | +1,685 | 0.00% | 1,066,454 |
| 2022-03-21 | 2022-03-17 | 46.040 | 23,211 | -843 | 0.00% | 1,068,639 |
| 2022-03-18 | 2022-03-16 | 35.301 | 24,054 | -16,012 | 0.00% | 849,141 |
| 2022-03-17 | 2022-03-15 | 30.258 | 40,066 | -842 | 0.00% | 1,212,332 |
| 2022-03-11 | 2022-03-09 | 47.879 | 40,908 | -16,855 | 0.00% | 1,958,652 |
| 2022-03-10 | 2022-03-08 | 48.354 | 57,763 | -6,742 | 0.00% | 2,793,076 |
| 2022-03-09 | 2022-03-07 | 53.041 | 64,505 | +7,585 | 0.00% | 3,421,419 |
| 2022-03-01 | 2022-02-25 | 56.838 | 56,920 | -30,339 | 0.00% | 3,235,235 |
| 2022-02-23 | 2022-02-21 | 61.881 | 87,259 | -3,371 | 0.00% | 5,399,704 |
| 2022-02-21 | 2022-02-17 | 59.508 | 90,630 | +5,056 | 0.00% | 5,393,222 |
| 2022-02-16 | 2022-02-14 | 60.161 | 85,574 | +2,529 | 0.00% | 5,148,198 |
| 2022-02-15 | 2022-02-11 | 64.492 | 83,045 | +7,584 | 0.00% | 5,355,727 |
| 2022-02-14 | 2022-02-10 | 61.169 | 75,461 | +5,899 | 0.00% | 4,615,903 |
| 2022-02-07 | 2022-01-31 | 54.406 | 69,562 | +44,666 | 0.00% | 3,784,572 |
| 2022-01-28 | 2022-01-26 | 55.948 | 24,896 | -66,577 | 0.00% | 1,392,890 |
| 2022-01-26 | 2022-01-24 | 57.432 | 91,473 | +8,428 | 0.00% | 5,253,439 |
| 2022-01-21 | 2022-01-19 | 50.431 | 83,045 | -8,428 | 0.00% | 4,188,011 |
| 2022-01-20 | 2022-01-18 | 46.515 | 91,473 | -1,707 | 0.00% | 4,254,851 |
| 2022-01-19 | 2022-01-17 | 46.811 | 93,180 | -12,926 | 0.00% | 4,361,894 |
| 2022-01-17 | 2022-01-13 | 51.261 | 106,106 | -8,428 | 0.00% | 5,439,126 |
| 2022-01-13 | 2022-01-11 | 53.990 | 114,534 | +5,057 | 0.00% | 6,183,740 |
| 2022-01-12 | 2022-01-10 | 51.914 | 109,477 | +4,213 | 0.00% | 5,683,376 |
| 2022-01-11 | 2022-01-07 | 47.879 | 105,264 | +99,444 | 0.00% | 5,039,980 |
| 2022-01-06 | 2022-01-04 | 52.389 | 5,820 | -843 | 0.00% | 304,901 |
| 2022-01-05 | 2022-01-03 | 52.922 | 6,663 | -42,980 | 0.00% | 352,623 |
| 2022-01-04 | 2021-12-31 | 55.414 | 49,643 | -6,741 | 0.00% | 2,750,935 |
| 2021-12-28 | 2021-12-22 | 57.610 | 56,384 | -5,057 | 0.00% | 3,248,258 |
| 2021-12-17 | 2021-12-15 | 57.135 | 61,441 | -12,641 | 0.00% | 3,510,427 |
| 2021-12-10 | 2021-12-08 | 61.644 | 74,082 | +11,798 | 0.00% | 4,566,712 |
| 2021-12-09 | 2021-12-07 | 61.585 | 62,284 | +15,170 | 0.00% | 3,835,741 |
| 2021-12-08 | 2021-12-06 | 55.414 | 47,114 | -18,541 | 0.00% | 2,610,792 |
| 2021-12-07 | 2021-12-03 | 54.999 | 65,655 | -10,113 | 0.00% | 3,610,962 |
| 2021-12-06 | 2021-12-02 | 55.355 | 75,768 | -27,810 | 0.00% | 4,194,140 |
| 2021-12-01 | 2021-11-29 | 56.423 | 103,578 | -32,867 | 0.00% | 5,844,178 |
| 2021-11-30 | 2021-11-26 | 56.423 | 136,445 | -86,802 | 0.00% | 7,698,632 |
| 2021-11-26 | 2021-11-24 | 58.440 | 223,247 | +205,629 | 0.01% | 13,046,598 |
| 2021-11-23 | 2021-11-19 | 63.721 | 17,618 | +3,371 | 0.00% | 1,122,629 |
| 2021-09-23 | 2021-09-20 | 53.516 | 14,247 | -203 | 0.00% | 762,439 |
| 2021-09-20 | 2021-09-16 | 57.432 | 14,450 | +842 | 0.00% | 829,886 |
| 2021-09-17 | 2021-09-15 | 64.314 | 13,608 | -1,685 | 0.00% | 875,183 |
| 2021-09-16 | 2021-09-14 | 66.628 | 15,293 | -1,686 | 0.00% | 1,018,938 |
| 2021-09-07 | 2021-09-03 | 74.044 | 16,979 | +1,686 | 0.00% | 1,257,193 |
| 2021-09-03 | 2021-09-01 | 72.027 | 15,293 | +843 | 0.00% | 1,101,506 |
| 2021-08-11 | 2021-08-09 | 70.247 | 14,450 | -843 | 0.00% | 1,015,068 |
| 2021-08-06 | 2021-08-04 | 73.747 | 15,293 | -843 | 0.00% | 1,127,819 |
| 2021-08-04 | 2021-08-02 | 72.383 | 16,136 | +203 | 0.00% | 1,167,969 |
| 2021-08-02 | 2021-07-29 | 76.417 | 15,933 | +843 | 0.00% | 1,217,556 |
| 2021-07-28 | 2021-07-26 | 70.662 | 15,090 | +1,685 | 0.00% | 1,066,293 |
| 2021-06-28 | 2021-06-24 | 96.174 | 13,405 | -1,685 | 0.00% | 1,289,215 |
| 2021-06-02 | 2021-05-31 | 95.895 | 15,090 | +49 | 0.00% | 1,447,061 |
| 2021-05-31 | 2021-05-27 | 95.836 | 15,041 | -5,040 | 0.00% | 1,441,467 |
| 2021-05-28 | 2021-05-26 | 94.764 | 20,081 | -3,359 | 0.00% | 1,902,963 |
| 2021-05-27 | 2021-05-25 | 93.038 | 23,440 | +11,759 | 0.00% | 2,180,814 |
| 2021-03-09 | 2021-03-05 | 68.395 | 11,681 | +840 | 0.00% | 798,918 |
| 2021-02-24 | 2021-02-22 | 79.764 | 10,841 | -840 | 0.00% | 864,721 |
| 2021-02-23 | 2021-02-19 | 81.431 | 11,681 | +840 | 0.00% | 951,192 |
| 2021-01-22 | 2021-01-20 | 81.728 | 10,841 | -10,079 | 0.00% | 886,017 |
| 2020-12-10 | 2020-12-08 | 56.371 | 20,920 | -25,200 | 0.00% | 1,179,271 |
| 2020-12-03 | 2020-12-01 | 53.870 | 46,120 | -11,760 | 0.00% | 2,484,505 |
| 2020-12-02 | 2020-11-30 | 51.668 | 57,880 | -8,399 | 0.00% | 2,990,544 |
| 2020-12-01 | 2020-11-27 | 52.978 | 66,279 | +8,399 | 0.00% | 3,511,300 |
| 2020-11-30 | 2020-11-26 | 51.370 | 57,880 | +47,039 | 0.00% | 2,973,318 |
| 2020-11-24 | 2020-11-20 | 55.299 | 10,841 | -1,680 | 0.00% | 599,497 |
| 2020-11-23 | 2020-11-19 | 52.680 | 12,521 | -9,239 | 0.00% | 659,606 |
| 2020-11-17 | 2020-11-13 | 57.859 | 21,760 | -102 | 0.00% | 1,259,004 |
| 2020-11-11 | 2020-11-09 | 59.347 | 21,862 | -1,680 | 0.00% | 1,297,439 |
| 2020-11-09 | 2020-11-05 | 60.478 | 23,542 | -5,880 | 0.00% | 1,423,767 |
| 2020-11-02 | 2020-10-29 | 58.454 | 29,422 | -4,200 | 0.00% | 1,719,831 |
| 2020-10-30 | 2020-10-28 | 54.942 | 33,622 | -3,360 | 0.00% | 1,847,257 |
| 2020-10-29 | 2020-10-27 | 53.811 | 36,982 | -840 | 0.00% | 1,990,036 |
| 2020-10-22 | 2020-10-20 | 58.632 | 37,822 | -3,360 | 0.00% | 2,217,598 |
| 2020-09-24 | 2020-09-22 | 59.823 | 41,182 | -4,200 | 0.00% | 2,463,630 |
| 2020-09-09 | 2020-09-07 | 62.383 | 45,382 | -4,199 | 0.00% | 2,831,046 |
| 2020-09-08 | 2020-09-04 | 64.406 | 49,581 | -1,680 | 0.00% | 3,193,336 |
| 2020-09-02 | 2020-08-31 | 64.347 | 51,261 | -8,400 | 0.00% | 3,298,487 |
| 2020-08-31 | 2020-08-27 | 65.002 | 59,661 | +8,400 | 0.00% | 3,878,066 |
| 2020-08-10 | 2020-08-06 | 59.466 | 51,261 | -966 | 0.00% | 3,048,278 |
| 2020-07-28 | 2020-07-24 | 52.204 | 52,227 | -10,080 | 0.00% | 2,726,445 |
| 2020-07-21 | 2020-07-17 | 51.073 | 62,307 | +840 | 0.00% | 3,182,190 |
| 2020-07-10 | 2020-07-08 | 48.275 | 61,467 | +36,959 | 0.00% | 2,967,323 |
| 2020-07-09 | 2020-07-07 | 47.739 | 24,508 | +9,240 | 0.00% | 1,169,996 |
| 2020-06-19 | 2020-06-17 | 42.637 | 15,268 | +70 | 0.00% | 650,975 |
| 2020-06-12 | 2020-06-10 | 43.354 | 15,198 | +184 | 0.00% | 658,897 |
| 2020-06-08 | 2020-06-04 | 44.670 | 15,014 | -25,084 | 0.00% | 670,672 |
| 2020-06-01 | 2020-05-28 | 42.218 | 40,098 | -192 | 0.00% | 1,692,857 |
| 2020-05-13 | 2020-05-11 | 43.414 | 40,290 | +180 | 0.00% | 1,749,149 |
| 2020-05-06 | 2020-05-04 | 41.799 | 40,110 | -1,673 | 0.00% | 1,676,574 |
| 2020-05-05 | 2020-04-29 | 43.055 | 41,783 | +10,870 | 0.00% | 1,798,975 |
| 2020-05-04 | 2020-04-28 | 41.979 | 30,913 | -9,197 | 0.00% | 1,297,691 |
| 2020-04-23 | 2020-04-21 | 40.304 | 40,110 | -5,853 | 0.00% | 1,616,611 |
| 2020-04-17 | 2020-04-15 | 39.348 | 45,963 | +197 | 0.00% | 1,808,536 |
| 2020-04-15 | 2020-04-09 | 38.989 | 45,766 | +3,345 | 0.00% | 1,784,364 |
| 2020-04-09 | 2020-04-07 | 36.537 | 42,421 | -14,215 | 0.00% | 1,549,941 |
| 2020-03-23 | 2020-03-19 | 31.155 | 56,636 | +5,853 | 0.00% | 1,764,506 |
| 2020-03-20 | 2020-03-18 | 29.899 | 50,783 | +18,395 | 0.00% | 1,518,383 |
| 2020-03-13 | 2020-03-11 | 37.494 | 32,388 | +209 | 0.00% | 1,214,352 |
| 2020-03-12 | 2020-03-10 | 36.776 | 32,179 | -8,361 | 0.00% | 1,183,425 |
| 2020-03-11 | 2020-03-09 | 36.178 | 40,540 | +8,361 | 0.00% | 1,466,669 |
| 2020-02-12 | 2020-02-10 | 35.281 | 32,179 | +228 | 0.00% | 1,135,318 |
| 2020-02-05 | 2020-02-03 | 31.634 | 31,951 | +1,672 | 0.00% | 1,010,725 |
| 2020-02-03 | 2020-01-30 | 30.796 | 30,279 | -5,017 | 0.00% | 932,485 |
| 2020-01-22 | 2020-01-20 | 34.624 | 35,296 | -5,017 | 0.00% | 1,222,073 |
| 2020-01-16 | 2020-01-14 | 34.384 | 40,313 | -3,344 | 0.00% | 1,386,136 |
| 2020-01-14 | 2020-01-10 | 33.846 | 43,657 | +1,072 | 0.00% | 1,477,622 |
| 2020-01-07 | 2020-01-03 | 31.155 | 42,585 | -26,757 | 0.00% | 1,326,745 |
| 2019-12-12 | 2019-12-10 | 30.318 | 69,342 | +251 | 0.00% | 2,102,312 |
| 2019-12-04 | 2019-12-02 | 31.155 | 69,091 | +836 | 0.00% | 2,152,545 |
| 2019-12-02 | 2019-11-28 | 31.574 | 68,255 | +1,673 | 0.00% | 2,155,070 |
| 2019-11-13 | 2019-11-11 | 31.693 | 66,582 | +213 | 0.00% | 2,110,210 |
| 2019-10-18 | 2019-10-16 | 30.258 | 66,369 | +3,344 | 0.00% | 2,008,208 |
| 2019-10-17 | 2019-10-15 | 29.481 | 63,025 | +4,181 | 0.00% | 1,858,030 |
| 2019-10-15 | 2019-10-11 | 29.062 | 58,844 | -8,361 | 0.00% | 1,710,139 |
| 2019-10-14 | 2019-10-10 | 29.062 | 67,205 | +8,596 | 0.00% | 1,953,128 |
| 2019-10-09 | 2019-10-04 | 28.285 | 58,609 | -25,920 | 0.00% | 1,657,748 |
| 2019-10-02 | 2019-09-27 | 26.730 | 84,529 | +2,508 | 0.00% | 2,259,468 |
| 2019-09-30 | 2019-09-26 | 27.866 | 82,021 | -5,017 | 0.00% | 2,285,619 |
| 2019-09-20 | 2019-09-18 | 27.567 | 87,038 | +10,870 | 0.00% | 2,399,401 |
| 2019-09-12 | 2019-09-10 | 26.969 | 76,168 | +248 | 0.00% | 2,054,197 |
| 2019-09-11 | 2019-09-09 | 27.866 | 75,920 | -54,349 | 0.00% | 2,115,607 |
| 2019-09-02 | 2019-08-29 | 27.328 | 130,269 | +7,525 | 0.01% | 3,560,002 |
| 2019-08-30 | 2019-08-28 | 27.029 | 122,744 | +49,332 | 0.01% | 3,317,658 |
| 2019-08-28 | 2019-08-26 | 26.013 | 73,412 | +7,525 | 0.00% | 1,909,630 |
| 2019-08-23 | 2019-08-21 | 22.987 | 65,887 | -4,180 | 0.00% | 1,514,524 |
| 2019-08-14 | 2019-08-12 | 21.480 | 70,067 | +317 | 0.00% | 1,505,022 |
| 2019-08-13 | 2019-08-09 | 21.623 | 69,750 | +3,344 | 0.00% | 1,508,223 |
| 2019-08-12 | 2019-08-08 | 22.030 | 66,406 | +5,017 | 0.00% | 1,462,918 |
| 2019-08-06 | 2019-08-02 | 21.647 | 61,389 | +28,429 | 0.00% | 1,328,899 |
| 2019-07-31 | 2019-07-29 | 23.106 | 32,960 | -25,085 | 0.00% | 761,583 |
| 2019-07-22 | 2019-07-18 | 22.676 | 58,045 | +4,181 | 0.00% | 1,316,213 |
| 2019-07-12 | 2019-07-10 | 22.413 | 53,864 | +315 | 0.00% | 1,207,233 |
| 2019-07-11 | 2019-07-09 | 21.504 | 53,549 | +3,345 | 0.00% | 1,151,500 |
| 2019-06-18 | 2019-06-14 | 19.518 | 50,204 | +4,181 | 0.00% | 979,899 |
| 2019-06-17 | 2019-06-13 | 19.710 | 46,023 | +3,344 | 0.00% | 907,100 |
| 2019-06-14 | 2019-06-12 | 19.638 | 42,679 | +4,181 | 0.00% | 838,128 |
| 2019-06-13 | 2019-06-11 | 19.758 | 38,498 | +4,180 | 0.00% | 760,626 |
| 2019-06-05 | 2019-06-03 | 19.399 | 34,318 | +1,673 | 0.00% | 665,726 |
| 2019-06-04 | 2019-05-31 | 19.231 | 32,645 | +21,739 | 0.00% | 627,806 |
| 2019-05-31 | 2019-05-29 | 18.585 | 10,906 | +2,509 | 0.00% | 202,693 |
| 2019-05-30 | 2019-05-28 | 18.514 | 8,397 | +1,672 | 0.00% | 155,460 |
| 2019-05-23 | 2019-05-21 | 17.673 | 6,725 | +44 | 0.00% | 118,849 |
| 2019-05-09 | 2019-05-07 | 18.299 | 6,681 | +1,661 | 0.00% | 122,254 |
| 2019-05-08 | 2019-05-06 | 17.576 | 5,020 | -63,960 | 0.00% | 88,234 |
| 2019-05-06 | 2019-05-02 | 17.986 | 68,980 | +31,565 | 0.00% | 1,240,659 |
| 2019-05-03 | 2019-04-30 | 17.456 | 37,415 | +19,935 | 0.00% | 653,119 |
| 2019-04-30 | 2019-04-26 | 17.071 | 17,480 | -21,597 | 0.00% | 298,398 |
| 2019-04-29 | 2019-04-25 | 16.999 | 39,077 | -24,919 | 0.00% | 664,254 |
| 2019-04-23 | 2019-04-17 | 17.263 | 63,996 | +2,492 | 0.00% | 1,104,792 |
| 2019-04-10 | 2019-04-08 | 17.456 | 61,504 | +7,476 | 0.00% | 1,073,618 |
| 2019-04-04 | 2019-04-02 | 17.456 | 54,028 | +1,661 | 0.00% | 943,117 |
| 2019-04-03 | 2019-04-01 | 17.576 | 52,367 | +6,645 | 0.00% | 920,426 |
| 2019-03-28 | 2019-03-26 | 16.830 | 45,722 | +15,783 | 0.00% | 769,504 |
| 2019-03-25 | 2019-03-21 | 16.926 | 29,939 | -191,051 | 0.00% | 506,759 |
| 2019-03-21 | 2019-03-19 | 15.000 | 220,990 | +27,411 | 0.01% | 3,314,890 |
| 2019-02-20 | 2019-02-18 | 15.121 | 193,579 | -4,153 | 0.01% | 2,927,025 |
| 2019-01-28 | 2019-01-24 | 13.965 | 197,732 | -20,766 | 0.01% | 2,761,299 |
| 2019-01-23 | 2019-01-21 | 14.013 | 218,498 | -12,460 | 0.01% | 3,061,815 |
| 2019-01-22 | 2019-01-18 | 13.893 | 230,958 | +4,153 | 0.01% | 3,208,613 |
| 2019-01-21 | 2019-01-17 | 13.556 | 226,805 | -9,968 | 0.01% | 3,074,465 |
| 2019-01-18 | 2019-01-16 | 13.748 | 236,773 | -2,492 | 0.01% | 3,255,193 |
| 2019-01-15 | 2019-01-11 | 13.580 | 239,265 | +16,613 | 0.01% | 3,249,128 |
| 2019-01-04 | 2019-01-02 | 14.302 | 222,652 | +9,968 | 0.01% | 3,184,355 |
| 2019-01-03 | 2018-12-31 | 14.976 | 212,684 | +29,904 | 0.01% | 3,185,178 |
| 2019-01-02 | 2018-12-27 | 14.687 | 182,780 | +830 | 0.01% | 2,684,522 |
| 2018-12-13 | 2018-12-11 | 15.337 | 181,950 | +1,662 | 0.01% | 2,790,615 |
| 2018-12-11 | 2018-12-07 | 15.241 | 180,288 | +8,306 | 0.01% | 2,747,761 |
| 2018-12-07 | 2018-12-05 | 15.819 | 171,982 | +2,492 | 0.01% | 2,720,551 |
| 2018-11-22 | 2018-11-20 | 13.676 | 169,490 | +29,904 | 0.01% | 2,317,933 |
| 2018-11-19 | 2018-11-15 | 13.556 | 139,586 | +1,661 | 0.01% | 1,892,164 |
| 2018-11-15 | 2018-11-13 | 13.074 | 137,925 | +4,984 | 0.01% | 1,803,231 |
| 2018-11-13 | 2018-11-09 | 13.243 | 132,941 | +1,662 | 0.01% | 1,760,476 |
| 2018-11-09 | 2018-11-07 | 13.580 | 131,279 | +39,871 | 0.01% | 1,782,719 |
| 2018-11-05 | 2018-11-01 | 12.809 | 91,408 | +18,275 | 0.00% | 1,170,858 |
| 2018-11-02 | 2018-10-31 | 12.183 | 73,133 | +20,766 | 0.00% | 890,989 |
| 2018-11-01 | 2018-10-30 | 11.906 | 52,367 | +24,920 | 0.00% | 623,494 |
| 2018-10-15 | 2018-10-11 | 13.218 | 27,447 | -66,453 | 0.00% | 362,807 |
| 2018-10-12 | 2018-10-10 | 13.965 | 93,900 | -8,306 | 0.00% | 1,311,300 |
| 2018-10-11 | 2018-10-09 | 13.724 | 102,206 | -33,227 | 0.00% | 1,402,684 |
| 2018-10-10 | 2018-10-08 | 13.893 | 135,433 | -100,509 | 0.01% | 1,881,520 |
| 2018-09-17 | 2018-09-13 | 15.241 | 235,942 | -145,365 | 0.01% | 3,595,982 |
| 2018-08-24 | 2018-08-22 | 15.747 | 381,307 | -4,153 | 0.02% | 6,004,281 |
| 2018-08-22 | 2018-08-20 | 14.783 | 385,460 | -4,154 | 0.02% | 5,698,443 |
| 2018-08-21 | 2018-08-17 | 14.567 | 389,614 | +4,154 | 0.02% | 5,675,425 |
| 2018-08-13 | 2018-08-09 | 16.036 | 385,460 | -2,492 | 0.02% | 6,181,047 |
| 2018-08-09 | 2018-08-07 | 15.145 | 387,952 | +53,162 | 0.02% | 5,875,396 |
| 2018-08-07 | 2018-08-03 | 14.302 | 334,790 | -97,187 | 0.02% | 4,788,146 |
| 2018-08-03 | 2018-08-01 | 14.398 | 431,977 | +8,306 | 0.02% | 6,219,712 |
| 2018-08-02 | 2018-07-31 | 15.434 | 423,671 | +68,945 | 0.02% | 6,538,758 |
| 2018-07-27 | 2018-07-25 | 16.300 | 354,726 | -19,936 | 0.02% | 5,782,161 |
| 2018-07-26 | 2018-07-24 | 16.349 | 374,662 | -1,661 | 0.02% | 6,125,167 |
| 2018-07-24 | 2018-07-20 | 16.734 | 376,323 | -14,952 | 0.02% | 6,297,295 |
| 2018-07-19 | 2018-07-17 | 15.795 | 391,275 | -27,078 | 0.02% | 6,180,085 |
| 2018-07-18 | 2018-07-16 | 15.434 | 418,353 | +1,662 | 0.02% | 6,456,682 |
| 2018-07-16 | 2018-07-12 | 13.893 | 416,691 | -7,476 | 0.02% | 5,788,932 |
| 2018-07-13 | 2018-07-11 | 13.170 | 424,167 | +18,274 | 0.02% | 5,586,409 |
| 2018-07-12 | 2018-07-10 | 13.146 | 405,893 | +47,348 | 0.02% | 5,335,962 |
| 2018-07-11 | 2018-07-09 | 13.074 | 358,545 | +43,194 | 0.02% | 4,687,616 |
| 2018-07-10 | 2018-07-06 | 12.135 | 315,351 | +55,654 | 0.02% | 3,826,778 |
| 2018-07-09 | 2018-07-05 | 12.027 | 259,697 | +33,226 | 0.01% | 3,123,280 |
| 2018-07-06 | 2018-07-04 | 12.111 | 226,471 | +127,090 | 0.01% | 2,742,768 |
| 2018-07-05 | 2018-07-03 | 12.930 | 99,381 | +70,606 | 0.00% | 1,284,950 |
| 2018-07-04 | 2018-06-29 | 12.111 | 28,775 | +10,799 | 0.00% | 348,491 |
| 2018-07-03 | 2018-06-28 | 10.895 | 17,976 | -548,234 | 0.00% | 195,848 |
| 2018-06-29 | 2018-06-27 | 11.437 | 566,210 | +39,872 | 0.03% | 6,475,594 |
| 2018-06-28 | 2018-06-26 | 12.930 | 526,338 | +34,888 | 0.03% | 6,805,304 |
| 2018-06-27 | 2018-06-25 | 12.905 | 491,450 | +33,226 | 0.02% | 6,342,385 |
| 2018-06-26 | 2018-06-22 | 13.772 | 458,224 | +25,750 | 0.02% | 6,310,770 |
| 2018-06-25 | 2018-06-21 | 12.544 | 432,474 | +27,412 | 0.02% | 5,425,081 |
| 2018-06-22 | 2018-06-20 | 10.859 | 405,062 | +24,919 | 0.02% | 4,398,520 |
| 2018-06-21 | 2018-06-19 | 12.039 | 380,143 | 0.02% | 4,576,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy