History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 479,237 | +0 | 0.01% | 3,057,532 |
| 2025-10-13 | 2025-10-09 | 6.400 | 479,237 | +0 | 0.01% | 3,067,117 |
| 2025-10-10 | 2025-10-08 | 6.360 | 479,237 | +36,000 | 0.01% | 3,047,947 |
| 2025-10-09 | 2025-10-06 | 6.320 | 443,237 | +5,000 | 0.01% | 2,801,258 |
| 2025-10-08 | 2025-10-03 | 6.370 | 438,237 | +14,000 | 0.01% | 2,791,570 |
| 2025-10-03 | 2025-09-30 | 6.610 | 424,237 | +12,000 | 0.01% | 2,804,207 |
| 2025-10-02 | 2025-09-29 | 6.540 | 412,237 | +1,000 | 0.01% | 2,696,030 |
| 2025-09-30 | 2025-09-26 | 6.430 | 411,237 | -10,000 | 0.01% | 2,644,254 |
| 2025-09-29 | 2025-09-25 | 6.470 | 421,237 | -1,000 | 0.01% | 2,725,403 |
| 2025-09-26 | 2025-09-24 | 6.480 | 422,237 | +6,000 | 0.01% | 2,736,096 |
| 2025-09-25 | 2025-09-23 | 6.550 | 416,237 | -14,000 | 0.01% | 2,726,352 |
| 2025-09-24 | 2025-09-22 | 6.730 | 430,237 | +74,000 | 0.01% | 2,895,495 |
| 2025-09-23 | 2025-09-19 | 6.740 | 356,237 | +2,000 | 0.01% | 2,401,037 |
| 2025-09-22 | 2025-09-18 | 6.800 | 354,237 | -51,000 | 0.01% | 2,408,812 |
| 2025-09-18 | 2025-09-16 | 6.840 | 405,237 | -26,000 | 0.01% | 2,771,821 |
| 2025-09-17 | 2025-09-15 | 6.970 | 431,237 | -11,000 | 0.01% | 3,005,722 |
| 2025-09-16 | 2025-09-12 | 7.020 | 442,237 | -1,000 | 0.01% | 3,104,504 |
| 2025-09-15 | 2025-09-11 | 6.820 | 443,237 | -20,000 | 0.01% | 3,022,876 |
| 2025-09-12 | 2025-09-10 | 6.770 | 463,237 | -22,000 | 0.01% | 3,136,114 |
| 2025-09-11 | 2025-09-09 | 6.750 | 485,237 | -30,000 | 0.01% | 3,275,350 |
| 2025-09-10 | 2025-09-08 | 6.580 | 515,237 | -33,000 | 0.02% | 3,390,259 |
| 2025-09-09 | 2025-09-05 | 6.520 | 548,237 | +16,000 | 0.02% | 3,574,505 |
| 2025-09-08 | 2025-09-04 | 6.370 | 532,237 | -3,000 | 0.02% | 3,390,350 |
| 2025-09-05 | 2025-09-03 | 6.420 | 535,237 | +1,000 | 0.02% | 3,436,222 |
| 2025-09-04 | 2025-09-02 | 6.440 | 534,237 | +25,000 | 0.02% | 3,440,486 |
| 2025-09-03 | 2025-09-01 | 6.500 | 509,237 | -28,000 | 0.02% | 3,310,040 |
| 2025-09-02 | 2025-08-29 | 6.490 | 537,237 | -1,000 | 0.02% | 3,486,668 |
| 2025-09-01 | 2025-08-28 | 6.470 | 538,237 | -136,000 | 0.02% | 3,482,393 |
| 2025-08-29 | 2025-08-27 | 6.560 | 674,237 | +15,000 | 0.02% | 4,422,995 |
| 2025-08-28 | 2025-08-26 | 7.380 | 659,237 | -9,000 | 0.02% | 4,865,169 |
| 2025-08-27 | 2025-08-25 | 7.400 | 668,237 | +1,000 | 0.02% | 4,944,954 |
| 2025-08-26 | 2025-08-22 | 7.330 | 667,237 | -4,000 | 0.02% | 4,890,847 |
| 2025-08-25 | 2025-08-21 | 7.380 | 671,237 | +3,000 | 0.02% | 4,953,729 |
| 2025-08-22 | 2025-08-20 | 7.500 | 668,237 | +171,000 | 0.02% | 5,011,778 |
| 2025-08-21 | 2025-08-19 | 7.530 | 497,237 | +2,000 | 0.01% | 3,744,195 |
| 2025-08-20 | 2025-08-18 | 7.220 | 495,237 | -1,022,000 | 0.01% | 3,575,611 |
| 2025-08-19 | 2025-08-15 | 6.920 | 1,517,237 | -23,000 | 0.05% | 10,499,280 |
| 2025-08-18 | 2025-08-14 | 6.890 | 1,540,237 | -56,000 | 0.05% | 10,612,233 |
| 2025-08-15 | 2025-08-13 | 6.760 | 1,596,237 | -13,000 | 0.05% | 10,790,562 |
| 2025-08-14 | 2025-08-12 | 6.600 | 1,609,237 | +1,000 | 0.05% | 10,620,964 |
| 2025-08-12 | 2025-08-08 | 6.600 | 1,608,237 | -2,000 | 0.05% | 10,614,364 |
| 2025-08-11 | 2025-08-07 | 6.750 | 1,610,237 | +15,000 | 0.05% | 10,869,100 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,595,237 | -45,000 | 0.05% | 10,704,040 |
| 2025-08-07 | 2025-08-05 | 6.720 | 1,640,237 | -23,000 | 0.05% | 11,022,393 |
| 2025-08-06 | 2025-08-04 | 6.530 | 1,663,237 | +10,000 | 0.05% | 10,860,938 |
| 2025-08-05 | 2025-08-01 | 6.500 | 1,653,237 | +51,000 | 0.05% | 10,746,040 |
| 2025-08-04 | 2025-07-31 | 6.510 | 1,602,237 | +1,040,000 | 0.05% | 10,430,563 |
| 2025-08-01 | 2025-07-30 | 6.950 | 562,237 | -3,000 | 0.02% | 3,907,547 |
| 2025-07-31 | 2025-07-29 | 7.100 | 565,237 | -1,000 | 0.02% | 4,013,183 |
| 2025-07-30 | 2025-07-28 | 7.100 | 566,237 | +3,000 | 0.02% | 4,020,283 |
| 2025-07-29 | 2025-07-25 | 7.100 | 563,237 | +11,000 | 0.02% | 3,998,983 |
| 2025-07-28 | 2025-07-24 | 7.040 | 552,237 | -1,403,000 | 0.02% | 3,887,748 |
| 2025-07-25 | 2025-07-23 | 6.880 | 1,955,237 | -275,000 | 0.06% | 13,452,031 |
| 2025-07-24 | 2025-07-22 | 6.870 | 2,230,237 | +3,000 | 0.07% | 15,321,728 |
| 2025-07-21 | 2025-07-17 | 6.720 | 2,227,237 | -14,000 | 0.07% | 14,967,033 |
| 2025-07-18 | 2025-07-16 | 6.770 | 2,241,237 | -8,000 | 0.07% | 15,173,174 |
| 2025-07-17 | 2025-07-15 | 6.830 | 2,249,237 | +22,000 | 0.07% | 15,362,289 |
| 2025-07-16 | 2025-07-14 | 6.860 | 2,227,237 | -4,000 | 0.07% | 15,278,846 |
| 2025-07-15 | 2025-07-11 | 6.750 | 2,231,237 | -29,000 | 0.07% | 15,060,850 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,260,237 | +50,000 | 0.07% | 15,392,214 |
| 2025-07-11 | 2025-07-09 | 6.570 | 2,210,237 | -1,000 | 0.07% | 14,521,257 |
| 2025-07-10 | 2025-07-08 | 6.660 | 2,211,237 | -7,469 | 0.07% | 14,726,838 |
| 2025-07-09 | 2025-07-07 | 6.590 | 2,218,706 | -36,000 | 0.07% | 14,621,273 |
| 2025-07-08 | 2025-07-04 | 6.460 | 2,254,706 | +14,000 | 0.07% | 14,565,401 |
| 2025-07-07 | 2025-07-03 | 6.530 | 2,240,706 | +2,000 | 0.07% | 14,631,810 |
| 2025-07-03 | 2025-06-30 | 6.560 | 2,238,706 | +11,000 | 0.07% | 14,685,911 |
| 2025-07-02 | 2025-06-27 | 6.760 | 2,227,706 | -7,000 | 0.07% | 15,059,293 |
| 2025-06-27 | 2025-06-25 | 6.770 | 2,234,706 | -8,000 | 0.07% | 15,128,960 |
| 2025-06-26 | 2025-06-24 | 6.550 | 2,242,706 | +12,000 | 0.07% | 14,689,724 |
| 2025-06-25 | 2025-06-23 | 6.410 | 2,230,706 | +50,000 | 0.07% | 14,298,825 |
| 2025-06-23 | 2025-06-19 | 6.410 | 2,180,706 | +2,000 | 0.07% | 13,978,325 |
| 2025-06-20 | 2025-06-18 | 6.540 | 2,178,706 | +3,000 | 0.07% | 14,248,737 |
| 2025-06-19 | 2025-06-17 | 6.680 | 2,175,706 | +1,000 | 0.07% | 14,533,716 |
| 2025-06-17 | 2025-06-13 | 6.600 | 2,174,706 | -10,000 | 0.07% | 14,353,060 |
| 2025-06-16 | 2025-06-12 | 6.660 | 2,184,706 | -73,000 | 0.07% | 14,550,142 |
| 2025-06-13 | 2025-06-11 | 6.660 | 2,257,706 | +1,000 | 0.07% | 15,036,322 |
| 2025-06-12 | 2025-06-10 | 6.590 | 2,256,706 | -11,000 | 0.07% | 14,871,693 |
| 2025-06-11 | 2025-06-09 | 6.390 | 2,267,706 | -7,000 | 0.07% | 14,490,641 |
| 2025-06-10 | 2025-06-06 | 6.230 | 2,274,706 | +2,000 | 0.07% | 14,171,418 |
| 2025-06-09 | 2025-06-05 | 6.230 | 2,272,706 | +17,000 | 0.07% | 14,158,958 |
| 2025-06-06 | 2025-06-04 | 6.260 | 2,255,706 | -6,000 | 0.07% | 14,120,720 |
| 2025-06-05 | 2025-06-03 | 6.250 | 2,261,706 | +2,000 | 0.07% | 14,135,662 |
| 2025-06-04 | 2025-06-02 | 6.290 | 2,259,706 | +6,000 | 0.07% | 14,213,551 |
| 2025-06-03 | 2025-05-30 | 7.020 | 2,253,706 | +70,000 | 0.07% | 15,820,437 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,183,706 | +112,349 | 0.07% | 15,374,950 |
| 2025-05-30 | 2025-05-28 | 7.051 | 2,071,357 | -14,274 | 0.07% | 14,605,695 |
| 2025-05-29 | 2025-05-27 | 6.946 | 2,085,631 | -8,565 | 0.07% | 14,487,174 |
| 2025-05-28 | 2025-05-26 | 6.936 | 2,094,196 | +18,081 | 0.07% | 14,524,661 |
| 2025-05-27 | 2025-05-23 | 6.967 | 2,076,115 | +21,886 | 0.07% | 14,464,708 |
| 2025-05-26 | 2025-05-22 | 6.925 | 2,054,229 | +33,307 | 0.06% | 14,225,876 |
| 2025-05-23 | 2025-05-21 | 7.146 | 2,020,922 | +10,467 | 0.06% | 14,441,198 |
| 2025-05-22 | 2025-05-20 | 7.167 | 2,010,455 | +4,758 | 0.06% | 14,408,656 |
| 2025-05-21 | 2025-05-19 | 7.104 | 2,005,697 | +14,274 | 0.06% | 14,248,094 |
| 2025-05-20 | 2025-05-16 | 7.135 | 1,991,423 | +13,323 | 0.06% | 14,209,475 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,978,100 | +13,322 | 0.06% | 14,322,282 |
| 2025-05-16 | 2025-05-14 | 7.493 | 1,964,778 | +952 | 0.06% | 14,721,354 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,963,826 | -11,420 | 0.06% | 14,734,858 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,975,246 | -4,758 | 0.06% | 15,048,872 |
| 2025-05-13 | 2025-05-09 | 7.083 | 1,980,004 | +5,710 | 0.06% | 14,023,962 |
| 2025-05-12 | 2025-05-08 | 7.104 | 1,974,294 | +8,564 | 0.06% | 14,025,013 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,965,730 | +38,065 | 0.06% | 13,716,291 |
| 2025-05-08 | 2025-05-06 | 7.388 | 1,927,665 | -11,420 | 0.06% | 14,240,710 |
| 2025-05-07 | 2025-05-02 | 7.451 | 1,939,085 | -2,854 | 0.06% | 14,447,338 |
| 2025-05-06 | 2025-04-30 | 7.282 | 1,941,939 | -15,226 | 0.06% | 14,142,089 |
| 2025-04-30 | 2025-04-28 | 7.251 | 1,957,165 | -8,565 | 0.06% | 14,191,270 |
| 2025-04-29 | 2025-04-25 | 7.356 | 1,965,730 | -7,612 | 0.06% | 14,459,945 |
| 2025-04-28 | 2025-04-24 | 7.398 | 1,973,342 | +5,709 | 0.06% | 14,598,888 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,967,633 | +3,807 | 0.06% | 14,494,621 |
| 2025-04-24 | 2025-04-22 | 7.335 | 1,963,826 | +14,274 | 0.06% | 14,404,665 |
| 2025-04-23 | 2025-04-17 | 7.261 | 1,949,552 | +28,548 | 0.06% | 14,156,556 |
| 2025-04-22 | 2025-04-16 | 7.051 | 1,921,004 | +1,903 | 0.06% | 13,545,515 |
| 2025-04-17 | 2025-04-15 | 7.125 | 1,919,101 | +952 | 0.06% | 13,673,266 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,918,149 | -2,855 | 0.06% | 14,029,310 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,921,004 | +9,516 | 0.06% | 13,989,631 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,911,488 | -3,807 | 0.06% | 13,980,592 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,915,295 | -2,854 | 0.06% | 13,646,149 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,918,149 | +951 | 0.06% | 13,283,499 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,917,198 | +98,967 | 0.06% | 12,450,884 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,818,231 | -6,661 | 0.06% | 13,451,368 |
| 2025-04-07 | 2025-04-02 | 7.303 | 1,824,892 | -1,904 | 0.06% | 13,328,053 |
| 2025-04-03 | 2025-04-01 | 7.272 | 1,826,796 | -951 | 0.06% | 13,284,368 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,827,747 | -38,064 | 0.06% | 13,233,662 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,865,811 | -92,306 | 0.06% | 13,764,154 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,958,117 | -66,612 | 0.06% | 13,292,783 |
| 2025-03-28 | 2025-03-26 | 6.726 | 2,024,729 | +3,807 | 0.06% | 13,617,319 |
| 2025-03-27 | 2025-03-25 | 6.515 | 2,020,922 | +58,047 | 0.06% | 13,166,974 |
| 2025-03-26 | 2025-03-24 | 6.578 | 1,962,875 | +3,807 | 0.06% | 12,912,541 |
| 2025-03-25 | 2025-03-21 | 6.484 | 1,959,068 | +574,767 | 0.06% | 12,702,214 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,384,301 | +20,935 | 0.04% | 9,339,214 |
| 2025-03-21 | 2025-03-19 | 7.009 | 1,363,366 | -951 | 0.04% | 9,556,152 |
| 2025-03-20 | 2025-03-18 | 6.978 | 1,364,317 | -13,323 | 0.04% | 9,519,806 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,377,640 | -21,886 | 0.04% | 9,511,431 |
| 2025-03-18 | 2025-03-14 | 6.421 | 1,399,526 | -5,710 | 0.04% | 8,986,011 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,405,236 | +966,827 | 0.04% | 8,742,099 |
| 2025-03-14 | 2025-03-12 | 6.410 | 438,409 | -30,451 | 0.01% | 2,810,309 |
| 2025-03-13 | 2025-03-11 | 6.494 | 468,860 | +23,790 | 0.01% | 3,044,924 |
| 2025-03-12 | 2025-03-10 | 6.704 | 445,070 | -25,693 | 0.01% | 2,983,965 |
| 2025-03-11 | 2025-03-07 | 6.557 | 470,763 | +951 | 0.01% | 3,086,965 |
| 2025-03-10 | 2025-03-06 | 6.641 | 469,812 | +37,113 | 0.01% | 3,120,225 |
| 2025-03-07 | 2025-03-05 | 6.337 | 432,699 | -11,419 | 0.01% | 2,741,877 |
| 2025-03-05 | 2025-03-03 | 6.442 | 444,118 | +5,709 | 0.01% | 2,860,906 |
| 2025-03-04 | 2025-02-28 | 5.958 | 438,409 | +23,790 | 0.01% | 2,612,205 |
| 2025-03-03 | 2025-02-27 | 6.032 | 414,619 | +17,129 | 0.01% | 2,500,955 |
| 2025-02-28 | 2025-02-26 | 5.717 | 397,490 | +32,355 | 0.01% | 2,272,322 |
| 2025-02-27 | 2025-02-25 | 5.443 | 365,135 | +951 | 0.01% | 1,987,595 |
| 2025-02-26 | 2025-02-24 | 5.549 | 364,184 | -4,758 | 0.01% | 2,020,689 |
| 2025-02-25 | 2025-02-21 | 5.412 | 368,942 | +4,758 | 0.01% | 1,996,687 |
| 2025-02-24 | 2025-02-20 | 5.328 | 364,184 | +2,855 | 0.01% | 1,940,321 |
| 2025-02-21 | 2025-02-19 | 5.401 | 361,329 | -6,661 | 0.01% | 1,951,689 |
| 2025-02-20 | 2025-02-18 | 5.317 | 367,990 | +9,516 | 0.01% | 1,956,732 |
| 2025-02-19 | 2025-02-17 | 5.338 | 358,474 | +951 | 0.01% | 1,913,666 |
| 2025-02-18 | 2025-02-14 | 5.391 | 357,523 | +3,807 | 0.01% | 1,927,374 |
| 2025-02-17 | 2025-02-13 | 5.359 | 353,716 | +4,758 | 0.01% | 1,895,700 |
| 2025-02-14 | 2025-02-12 | 5.591 | 348,958 | -6,661 | 0.01% | 1,950,875 |
| 2025-02-13 | 2025-02-11 | 5.275 | 355,619 | -24,742 | 0.01% | 1,876,003 |
| 2025-02-12 | 2025-02-10 | 5.433 | 380,361 | +19,032 | 0.01% | 2,066,480 |
| 2025-02-11 | 2025-02-07 | 5.401 | 361,329 | -952 | 0.01% | 1,951,689 |
| 2025-02-06 | 2025-02-04 | 5.433 | 362,281 | -14,274 | 0.01% | 1,968,253 |
| 2025-02-05 | 2025-02-03 | 5.328 | 376,555 | +5,710 | 0.01% | 2,006,232 |
| 2025-02-04 | 2025-01-28 | 5.317 | 370,845 | +2,855 | 0.01% | 1,971,913 |
| 2025-02-03 | 2025-01-24 | 5.422 | 367,990 | +15,226 | 0.01% | 1,995,402 |
| 2025-01-27 | 2025-01-23 | 5.454 | 352,764 | -9,517 | 0.01% | 1,923,961 |
| 2025-01-24 | 2025-01-22 | 5.485 | 362,281 | +7,613 | 0.01% | 1,987,288 |
| 2025-01-23 | 2025-01-21 | 5.675 | 354,668 | -4,758 | 0.01% | 2,012,614 |
| 2025-01-20 | 2025-01-16 | 5.433 | 359,426 | +2,855 | 0.01% | 1,952,742 |
| 2025-01-17 | 2025-01-15 | 5.212 | 356,571 | +2,855 | 0.01% | 1,858,542 |
| 2025-01-16 | 2025-01-14 | 5.317 | 353,716 | -5,710 | 0.01% | 1,880,832 |
| 2025-01-15 | 2025-01-13 | 5.391 | 359,426 | +7,613 | 0.01% | 1,937,633 |
| 2025-01-14 | 2025-01-10 | 5.507 | 351,813 | +952 | 0.01% | 1,937,260 |
| 2025-01-13 | 2025-01-09 | 5.233 | 350,861 | +951 | 0.01% | 1,836,154 |
| 2025-01-10 | 2025-01-08 | 5.307 | 349,910 | -7,613 | 0.01% | 1,856,917 |
| 2025-01-08 | 2025-01-06 | 5.391 | 357,523 | +952 | 0.01% | 1,927,374 |
| 2025-01-07 | 2025-01-03 | 5.485 | 356,571 | -952 | 0.01% | 1,955,966 |
| 2025-01-03 | 2024-12-31 | 5.801 | 357,523 | -4,758 | 0.01% | 2,073,900 |
| 2024-12-23 | 2024-12-19 | 5.570 | 362,281 | -7,612 | 0.01% | 2,017,745 |
| 2024-12-18 | 2024-12-16 | 5.664 | 369,893 | -1,904 | 0.01% | 2,095,123 |
| 2024-12-16 | 2024-12-12 | 5.885 | 371,797 | +2,855 | 0.01% | 2,187,956 |
| 2024-12-13 | 2024-12-11 | 5.769 | 368,942 | +952 | 0.01% | 2,128,508 |
| 2024-12-12 | 2024-12-10 | 5.759 | 367,990 | +19,032 | 0.01% | 2,119,148 |
| 2024-12-10 | 2024-12-06 | 5.979 | 348,958 | -15,226 | 0.01% | 2,086,557 |
| 2024-12-03 | 2024-11-29 | 5.937 | 364,184 | -951 | 0.01% | 2,162,291 |
| 2024-12-02 | 2024-11-28 | 5.822 | 365,135 | +951 | 0.01% | 2,125,729 |
| 2024-11-27 | 2024-11-25 | 5.738 | 364,184 | +952 | 0.01% | 2,089,576 |
| 2024-11-26 | 2024-11-22 | 5.738 | 363,232 | +1,903 | 0.01% | 2,084,114 |
| 2024-11-25 | 2024-11-21 | 5.969 | 361,329 | -3,806 | 0.01% | 2,156,731 |
| 2024-11-22 | 2024-11-20 | 6.000 | 365,135 | -19,032 | 0.01% | 2,190,959 |
| 2024-11-21 | 2024-11-19 | 5.948 | 384,167 | +12,370 | 0.01% | 2,284,974 |
| 2024-11-20 | 2024-11-18 | 5.601 | 371,797 | +1,904 | 0.01% | 2,082,466 |
| 2024-11-19 | 2024-11-15 | 5.538 | 369,893 | +2,854 | 0.01% | 2,048,479 |
| 2024-11-18 | 2024-11-14 | 5.591 | 367,039 | -3,806 | 0.01% | 2,051,959 |
| 2024-11-15 | 2024-11-13 | 5.717 | 370,845 | +2,855 | 0.01% | 2,120,001 |
| 2024-11-14 | 2024-11-12 | 5.769 | 367,990 | +3,806 | 0.01% | 2,123,015 |
| 2024-11-13 | 2024-11-11 | 5.990 | 364,184 | +28,548 | 0.01% | 2,181,426 |
| 2024-11-12 | 2024-11-08 | 6.274 | 335,636 | +4,758 | 0.01% | 2,105,657 |
| 2024-11-11 | 2024-11-07 | 6.494 | 330,878 | -4,758 | 0.01% | 2,148,825 |
| 2024-11-08 | 2024-11-06 | 6.211 | 335,636 | -11,419 | 0.01% | 2,084,495 |
| 2024-11-07 | 2024-11-05 | 6.295 | 347,055 | -15,226 | 0.01% | 2,184,590 |
| 2024-11-06 | 2024-11-04 | 6.095 | 362,281 | +5,710 | 0.01% | 2,208,098 |
| 2024-11-04 | 2024-10-31 | 6.169 | 356,571 | +5,710 | 0.01% | 2,199,525 |
| 2024-11-01 | 2024-10-30 | 6.084 | 350,861 | +951 | 0.01% | 2,134,806 |
| 2024-10-31 | 2024-10-29 | 6.116 | 349,910 | +6,662 | 0.01% | 2,140,051 |
| 2024-10-30 | 2024-10-28 | 6.200 | 343,248 | +15,225 | 0.01% | 2,128,162 |
| 2024-10-29 | 2024-10-25 | 6.011 | 328,023 | +1,903 | 0.01% | 1,971,719 |
| 2024-10-28 | 2024-10-24 | 5.864 | 326,120 | +19,984 | 0.01% | 1,912,302 |
| 2024-10-25 | 2024-10-23 | 6.042 | 306,136 | +3,806 | 0.01% | 1,849,809 |
| 2024-10-24 | 2024-10-22 | 6.032 | 302,330 | +1,904 | 0.01% | 1,823,635 |
| 2024-10-23 | 2024-10-21 | 6.000 | 300,426 | +5,709 | 0.01% | 1,802,679 |
| 2024-10-21 | 2024-10-17 | 5.885 | 294,717 | +20,935 | 0.01% | 1,734,355 |
| 2024-10-18 | 2024-10-16 | 6.253 | 273,782 | -4,758 | 0.01% | 1,711,854 |
| 2024-10-17 | 2024-10-15 | 5.916 | 278,540 | -1,903 | 0.01% | 1,647,937 |
| 2024-10-16 | 2024-10-14 | 6.473 | 280,443 | -4,758 | 0.01% | 1,815,391 |
| 2024-10-15 | 2024-10-10 | 6.726 | 285,201 | -10,467 | 0.01% | 1,918,120 |
| 2024-10-14 | 2024-10-09 | 6.641 | 295,668 | -15,226 | 0.01% | 1,963,659 |
| 2024-10-10 | 2024-10-08 | 7.125 | 310,894 | -8,564 | 0.01% | 2,215,067 |
| 2024-10-09 | 2024-10-07 | 8.407 | 319,458 | +116,095 | 0.01% | 2,685,644 |
| 2024-10-08 | 2024-10-04 | 7.860 | 203,363 | -10,658 | 0.01% | 1,598,521 |
| 2024-10-07 | 2024-10-03 | 7.934 | 214,021 | -31,403 | 0.01% | 1,698,041 |
| 2024-10-04 | 2024-10-02 | 8.438 | 245,424 | -108,939 | 0.01% | 2,070,987 |
| 2024-10-03 | 2024-09-30 | 6.841 | 354,363 | -12,371 | 0.01% | 2,424,232 |
| 2024-10-02 | 2024-09-27 | 6.326 | 366,734 | +5,710 | 0.01% | 2,320,024 |
| 2024-09-30 | 2024-09-26 | 5.685 | 361,024 | -106,580 | 0.01% | 2,052,476 |
| 2024-09-27 | 2024-09-25 | 4.929 | 467,604 | -15,225 | 0.01% | 2,304,601 |
| 2024-09-26 | 2024-09-24 | 4.939 | 482,829 | -16,178 | 0.02% | 2,384,712 |
| 2024-09-25 | 2024-09-23 | 4.655 | 499,007 | +8,565 | 0.02% | 2,323,032 |
| 2024-09-24 | 2024-09-20 | 4.655 | 490,442 | +22,838 | 0.02% | 2,283,159 |
| 2024-09-23 | 2024-09-19 | 4.540 | 467,604 | -951 | 0.01% | 2,122,788 |
| 2024-09-20 | 2024-09-17 | 4.319 | 468,555 | +20,935 | 0.01% | 2,023,705 |
| 2024-09-19 | 2024-09-16 | 4.288 | 447,620 | +3,806 | 0.01% | 1,919,174 |
| 2024-09-17 | 2024-09-13 | 4.487 | 443,814 | -9,516 | 0.01% | 1,991,469 |
| 2024-09-11 | 2024-09-09 | 4.519 | 453,330 | +23,790 | 0.01% | 2,048,461 |
| 2024-09-09 | 2024-09-04 | 4.634 | 429,540 | -951 | 0.01% | 1,990,614 |
| 2024-09-05 | 2024-09-03 | 4.592 | 430,491 | -1,904 | 0.01% | 1,976,925 |
| 2024-09-04 | 2024-09-02 | 4.372 | 432,395 | +49,484 | 0.01% | 1,890,248 |
| 2024-09-03 | 2024-08-30 | 4.697 | 382,911 | -17,129 | 0.01% | 1,798,664 |
| 2024-08-30 | 2024-08-28 | 4.298 | 400,040 | +952 | 0.01% | 1,719,378 |
| 2024-08-29 | 2024-08-27 | 4.456 | 399,088 | +951 | 0.01% | 1,778,195 |
| 2024-08-28 | 2024-08-26 | 4.561 | 398,137 | -951 | 0.01% | 1,815,796 |
| 2024-08-27 | 2024-08-23 | 4.477 | 399,088 | -2,855 | 0.01% | 1,786,582 |
| 2024-08-26 | 2024-08-22 | 4.361 | 401,943 | +5,709 | 0.01% | 1,752,901 |
| 2024-08-21 | 2024-08-19 | 4.739 | 396,234 | -7,612 | 0.01% | 1,877,902 |
| 2024-08-19 | 2024-08-15 | 4.613 | 403,846 | +10,467 | 0.01% | 1,863,052 |
| 2024-08-16 | 2024-08-14 | 4.634 | 393,379 | +4,758 | 0.01% | 1,823,033 |
| 2024-08-15 | 2024-08-13 | 4.666 | 388,621 | -1,903 | 0.01% | 1,813,235 |
| 2024-08-08 | 2024-08-06 | 4.823 | 390,524 | -6,661 | 0.01% | 1,883,671 |
| 2024-08-07 | 2024-08-05 | 4.750 | 397,185 | -952 | 0.01% | 1,886,583 |
| 2024-08-02 | 2024-07-31 | 4.950 | 398,137 | +6,661 | 0.01% | 1,970,599 |
| 2024-08-01 | 2024-07-30 | 4.760 | 391,476 | -2,854 | 0.01% | 1,863,580 |
| 2024-07-31 | 2024-07-29 | 4.834 | 394,330 | +951 | 0.01% | 1,906,173 |
| 2024-07-29 | 2024-07-25 | 4.908 | 393,379 | -1,903 | 0.01% | 1,930,513 |
| 2024-07-25 | 2024-07-23 | 5.002 | 395,282 | +92,305 | 0.01% | 1,977,237 |
| 2024-07-24 | 2024-07-22 | 5.086 | 302,977 | +952 | 0.01% | 1,540,990 |
| 2024-07-23 | 2024-07-19 | 5.118 | 302,025 | +952 | 0.01% | 1,545,669 |
| 2024-07-22 | 2024-07-18 | 5.317 | 301,073 | -952 | 0.01% | 1,600,911 |
| 2024-07-19 | 2024-07-17 | 5.328 | 302,025 | -2,855 | 0.01% | 1,609,147 |
| 2024-07-17 | 2024-07-15 | 5.286 | 304,880 | +952 | 0.01% | 1,611,542 |
| 2024-07-16 | 2024-07-12 | 5.380 | 303,928 | +2,855 | 0.01% | 1,635,255 |
| 2024-07-15 | 2024-07-11 | 5.212 | 301,073 | -3,807 | 0.01% | 1,569,272 |
| 2024-07-11 | 2024-07-09 | 4.865 | 304,880 | +2,855 | 0.01% | 1,483,388 |
| 2024-07-10 | 2024-07-08 | 4.865 | 302,025 | +1,903 | 0.01% | 1,469,497 |
| 2024-07-09 | 2024-07-05 | 5.023 | 300,122 | -951 | 0.01% | 1,507,546 |
| 2024-07-08 | 2024-07-04 | 5.202 | 301,073 | -8,565 | 0.01% | 1,566,108 |
| 2024-07-05 | 2024-07-03 | 5.338 | 309,638 | +12,371 | 0.01% | 1,652,961 |
| 2024-07-04 | 2024-07-02 | 5.181 | 297,267 | -5,710 | 0.01% | 1,540,063 |
| 2024-07-03 | 2024-06-28 | 5.065 | 302,977 | -16,177 | 0.01% | 1,534,622 |
| 2024-07-02 | 2024-06-27 | 5.128 | 319,154 | +952 | 0.01% | 1,636,684 |
| 2024-06-28 | 2024-06-26 | 5.265 | 318,202 | +16,177 | 0.01% | 1,675,272 |
| 2024-06-25 | 2024-06-21 | 5.317 | 302,025 | +952 | 0.01% | 1,605,973 |
| 2024-06-24 | 2024-06-20 | 5.275 | 301,073 | +5,709 | 0.01% | 1,588,255 |
| 2024-06-21 | 2024-06-19 | 5.496 | 295,364 | -8,564 | 0.01% | 1,623,319 |
| 2024-06-19 | 2024-06-17 | 5.296 | 303,928 | +8,564 | 0.01% | 1,609,704 |
| 2024-06-17 | 2024-06-13 | 5.307 | 295,364 | -15,226 | 0.01% | 1,567,450 |
| 2024-06-14 | 2024-06-12 | 5.984 | 310,590 | +6,662 | 0.01% | 1,858,549 |
| 2024-06-13 | 2024-06-11 | 6.174 | 303,928 | +26,424 | 0.01% | 1,876,474 |
| 2024-06-12 | 2024-06-07 | 6.241 | 277,504 | -8,047 | 0.01% | 1,731,954 |
| 2024-06-11 | 2024-06-06 | 6.364 | 285,551 | -2,682 | 0.01% | 1,817,309 |
| 2024-06-05 | 2024-06-03 | 6.375 | 288,233 | -894 | 0.01% | 1,837,602 |
| 2024-06-04 | 2024-05-31 | 6.364 | 289,127 | -2,682 | 0.01% | 1,840,068 |
| 2024-06-03 | 2024-05-30 | 6.588 | 291,809 | -23,246 | 0.01% | 1,922,414 |
| 2024-05-31 | 2024-05-29 | 6.778 | 315,055 | +3,577 | 0.01% | 2,135,462 |
| 2024-05-30 | 2024-05-28 | 7.091 | 311,478 | +2,682 | 0.01% | 2,208,765 |
| 2024-05-29 | 2024-05-27 | 7.136 | 308,796 | +2,682 | 0.01% | 2,203,562 |
| 2024-05-28 | 2024-05-24 | 7.091 | 306,114 | -40,233 | 0.01% | 2,170,727 |
| 2024-05-27 | 2024-05-23 | 7.729 | 346,347 | +8,047 | 0.01% | 2,676,839 |
| 2024-05-24 | 2024-05-22 | 7.941 | 338,300 | -7,153 | 0.01% | 2,686,539 |
| 2024-05-23 | 2024-05-21 | 7.382 | 345,453 | +15,199 | 0.01% | 2,550,150 |
| 2024-05-22 | 2024-05-20 | 7.483 | 330,254 | +91,195 | 0.01% | 2,471,195 |
| 2024-05-21 | 2024-05-17 | 7.628 | 239,059 | +28,610 | 0.01% | 1,823,569 |
| 2024-05-20 | 2024-05-16 | 6.946 | 210,449 | +894 | 0.01% | 1,461,744 |
| 2024-05-17 | 2024-05-14 | 6.566 | 209,555 | +894 | 0.01% | 1,375,843 |
| 2024-05-16 | 2024-05-13 | 6.711 | 208,661 | -894 | 0.01% | 1,400,314 |
| 2024-05-14 | 2024-05-10 | 6.711 | 209,555 | -894 | 0.01% | 1,406,313 |
| 2024-05-13 | 2024-05-09 | 6.398 | 210,449 | +1,788 | 0.01% | 1,346,405 |
| 2024-05-09 | 2024-05-07 | 6.498 | 208,661 | -1,788 | 0.01% | 1,355,971 |
| 2024-05-08 | 2024-05-06 | 6.510 | 210,449 | -4,471 | 0.01% | 1,369,944 |
| 2024-05-07 | 2024-05-03 | 6.800 | 214,920 | +7,153 | 0.01% | 1,461,549 |
| 2024-05-06 | 2024-05-02 | 6.677 | 207,767 | +1,788 | 0.01% | 1,387,343 |
| 2024-05-03 | 2024-04-30 | 5.906 | 205,979 | -894 | 0.01% | 1,216,437 |
| 2024-05-02 | 2024-04-29 | 6.096 | 206,873 | -4,471 | 0.01% | 1,261,052 |
| 2024-04-30 | 2024-04-26 | 5.492 | 211,344 | +6,259 | 0.01% | 1,160,658 |
| 2024-04-29 | 2024-04-25 | 5.246 | 205,085 | -1,788 | 0.01% | 1,075,820 |
| 2024-04-23 | 2024-04-19 | 4.966 | 206,873 | -9,835 | 0.01% | 1,027,353 |
| 2024-04-22 | 2024-04-18 | 4.810 | 216,708 | +2,682 | 0.01% | 1,042,260 |
| 2024-04-18 | 2024-04-16 | 4.921 | 214,026 | +2,682 | 0.01% | 1,053,300 |
| 2024-04-17 | 2024-04-15 | 5.044 | 211,344 | -2,682 | 0.01% | 1,066,103 |
| 2024-04-16 | 2024-04-12 | 5.100 | 214,026 | +6,259 | 0.01% | 1,091,602 |
| 2024-04-10 | 2024-04-08 | 5.481 | 207,767 | -10,729 | 0.01% | 1,138,690 |
| 2024-04-09 | 2024-04-05 | 5.290 | 218,496 | +1,788 | 0.01% | 1,155,946 |
| 2024-04-05 | 2024-04-02 | 5.492 | 216,708 | +11,623 | 0.01% | 1,190,116 |
| 2024-04-03 | 2024-03-28 | 5.604 | 205,085 | -7,153 | 0.01% | 1,149,223 |
| 2024-04-02 | 2024-03-27 | 5.894 | 212,238 | +894 | 0.01% | 1,251,027 |
| 2024-03-27 | 2024-03-25 | 6.118 | 211,344 | +5,365 | 0.01% | 1,293,034 |
| 2024-03-26 | 2024-03-22 | 6.017 | 205,979 | -894 | 0.01% | 1,239,476 |
| 2024-03-25 | 2024-03-21 | 6.275 | 206,873 | +2,682 | 0.01% | 1,298,074 |
| 2024-03-14 | 2024-03-12 | 6.711 | 204,191 | +49,173 | 0.01% | 1,370,316 |
| 2024-03-13 | 2024-03-11 | 6.163 | 155,018 | -4,470 | 0.01% | 955,359 |
| 2024-03-12 | 2024-03-08 | 6.219 | 159,488 | +1,788 | 0.01% | 991,826 |
| 2024-03-11 | 2024-03-07 | 6.107 | 157,700 | +2,682 | 0.01% | 963,068 |
| 2024-03-01 | 2024-02-28 | 6.577 | 155,018 | -3,576 | 0.01% | 1,019,512 |
| 2024-02-26 | 2024-02-22 | 6.666 | 158,594 | +2,682 | 0.01% | 1,057,221 |
| 2024-02-16 | 2024-02-14 | 6.252 | 155,912 | +894 | 0.01% | 974,819 |
| 2024-02-15 | 2024-02-09 | 5.928 | 155,018 | +894 | 0.01% | 918,948 |
| 2024-02-07 | 2024-02-05 | 5.682 | 154,124 | +894 | 0.01% | 875,723 |
| 2024-02-02 | 2024-01-31 | 5.749 | 153,230 | -1,788 | 0.01% | 880,927 |
| 2024-02-01 | 2024-01-30 | 5.984 | 155,018 | +1,788 | 0.01% | 927,617 |
| 2024-01-31 | 2024-01-29 | 6.219 | 153,230 | +2,683 | 0.01% | 952,909 |
| 2024-01-30 | 2024-01-26 | 6.196 | 150,547 | -3,577 | 0.01% | 932,856 |
| 2024-01-24 | 2024-01-22 | 5.346 | 154,124 | +1,789 | 0.01% | 824,007 |
| 2024-01-19 | 2024-01-17 | 5.827 | 152,335 | +2,682 | 0.01% | 887,708 |
| 2024-01-18 | 2024-01-16 | 6.219 | 149,653 | +3,576 | 0.01% | 930,664 |
| 2024-01-17 | 2024-01-15 | 6.510 | 146,077 | +894 | 0.00% | 950,906 |
| 2024-01-04 | 2024-01-02 | 7.293 | 145,183 | -10,729 | 0.00% | 1,058,757 |
| 2024-01-03 | 2023-12-29 | 7.550 | 155,912 | +5,365 | 0.01% | 1,177,108 |
| 2024-01-02 | 2023-12-28 | 7.293 | 150,547 | +5,364 | 0.01% | 1,097,874 |
| 2023-12-28 | 2023-12-22 | 6.845 | 145,183 | -6,258 | 0.00% | 993,802 |
| 2023-12-27 | 2023-12-21 | 7.293 | 151,441 | +3,576 | 0.01% | 1,104,394 |
| 2023-12-21 | 2023-12-19 | 6.834 | 147,865 | -10,729 | 0.00% | 1,010,507 |
| 2023-12-14 | 2023-12-12 | 7.527 | 158,594 | +894 | 0.01% | 1,193,808 |
| 2023-12-11 | 2023-12-07 | 7.460 | 157,700 | +13,411 | 0.01% | 1,176,496 |
| 2023-12-07 | 2023-12-05 | 7.516 | 144,289 | +2,682 | 0.00% | 1,084,514 |
| 2023-12-05 | 2023-12-01 | 7.941 | 141,607 | +894 | 0.00% | 1,124,543 |
| 2023-12-01 | 2023-11-29 | 8.254 | 140,713 | +4,471 | 0.00% | 1,161,511 |
| 2023-11-30 | 2023-11-28 | 8.803 | 136,242 | +7,152 | 0.00% | 1,199,274 |
| 2023-11-29 | 2023-11-27 | 8.993 | 129,090 | -2,682 | 0.00% | 1,160,864 |
| 2023-11-28 | 2023-11-24 | 9.339 | 131,772 | +1,788 | 0.00% | 1,230,672 |
| 2023-11-27 | 2023-11-23 | 9.619 | 129,984 | -42,915 | 0.00% | 1,250,320 |
| 2023-11-24 | 2023-11-22 | 8.579 | 172,899 | +23,246 | 0.01% | 1,483,272 |
| 2023-11-23 | 2023-11-21 | 8.389 | 149,653 | -8,941 | 0.01% | 1,255,393 |
| 2023-11-22 | 2023-11-20 | 8.232 | 158,594 | +2,682 | 0.01% | 1,305,562 |
| 2023-11-21 | 2023-11-17 | 7.986 | 155,912 | +894 | 0.01% | 1,245,118 |
| 2023-11-20 | 2023-11-16 | 8.366 | 155,018 | -16,093 | 0.01% | 1,296,930 |
| 2023-11-17 | 2023-11-15 | 8.254 | 171,111 | +16,987 | 0.01% | 1,412,431 |
| 2023-11-16 | 2023-11-14 | 7.740 | 154,124 | -1,788 | 0.01% | 1,192,914 |
| 2023-11-15 | 2023-11-13 | 7.617 | 155,912 | +894 | 0.01% | 1,187,571 |
| 2023-11-14 | 2023-11-10 | 7.762 | 155,018 | +4,471 | 0.01% | 1,203,301 |
| 2023-11-13 | 2023-11-09 | 8.008 | 150,547 | -894 | 0.01% | 1,205,641 |
| 2023-11-10 | 2023-11-08 | 8.668 | 151,441 | +1,788 | 0.01% | 1,312,738 |
| 2023-11-09 | 2023-11-07 | 7.964 | 149,653 | +1,788 | 0.01% | 1,191,786 |
| 2023-11-07 | 2023-11-03 | 7.863 | 147,865 | -1,788 | 0.00% | 1,162,662 |
| 2023-11-03 | 2023-11-01 | 7.662 | 149,653 | -894 | 0.01% | 1,146,592 |
| 2023-11-02 | 2023-10-31 | 7.650 | 150,547 | -1,788 | 0.01% | 1,151,758 |
| 2023-10-31 | 2023-10-27 | 7.941 | 152,335 | +1,788 | 0.01% | 1,209,737 |
| 2023-10-30 | 2023-10-26 | 7.527 | 150,547 | -894 | 0.01% | 1,133,235 |
| 2023-10-27 | 2023-10-25 | 7.673 | 151,441 | +1,788 | 0.01% | 1,161,985 |
| 2023-10-19 | 2023-10-17 | 8.008 | 149,653 | +894 | 0.01% | 1,198,481 |
| 2023-10-17 | 2023-10-13 | 8.053 | 148,759 | -12,517 | 0.00% | 1,197,977 |
| 2023-10-16 | 2023-10-12 | 8.322 | 161,276 | +4,470 | 0.01% | 1,342,071 |
| 2023-10-13 | 2023-10-11 | 8.310 | 156,806 | -5,364 | 0.01% | 1,303,120 |
| 2023-10-12 | 2023-10-10 | 8.109 | 162,170 | +13,411 | 0.01% | 1,315,047 |
| 2023-10-10 | 2023-10-06 | 8.624 | 148,759 | -2,682 | 0.00% | 1,282,834 |
| 2023-10-06 | 2023-10-04 | 8.266 | 151,441 | +2,682 | 0.01% | 1,251,759 |
| 2023-10-05 | 2023-10-03 | 8.400 | 148,759 | +1,788 | 0.00% | 1,249,557 |
| 2023-10-04 | 2023-09-29 | 9.037 | 146,971 | -3,576 | 0.00% | 1,328,238 |
| 2023-10-03 | 2023-09-28 | 8.758 | 150,547 | +11,622 | 0.01% | 1,318,459 |
| 2023-09-29 | 2023-09-27 | 9.060 | 138,925 | +3,577 | 0.00% | 1,258,631 |
| 2023-09-27 | 2023-09-25 | 9.183 | 135,348 | -25,928 | 0.00% | 1,242,876 |
| 2023-09-26 | 2023-09-22 | 9.597 | 161,276 | -10,729 | 0.01% | 1,547,711 |
| 2023-09-25 | 2023-09-21 | 8.993 | 172,005 | +5,365 | 0.01% | 1,546,785 |
| 2023-09-22 | 2023-09-20 | 9.283 | 166,640 | +1,788 | 0.01% | 1,547,000 |
| 2023-09-21 | 2023-09-19 | 9.563 | 164,852 | -3,577 | 0.01% | 1,576,497 |
| 2023-09-20 | 2023-09-18 | 9.910 | 168,429 | +1,789 | 0.01% | 1,669,104 |
| 2023-09-19 | 2023-09-15 | 10.156 | 166,640 | +8,940 | 0.01% | 1,692,380 |
| 2023-09-18 | 2023-09-14 | 10.346 | 157,700 | +2,682 | 0.01% | 1,631,572 |
| 2023-09-15 | 2023-09-13 | 10.995 | 155,018 | +31,292 | 0.01% | 1,704,388 |
| 2023-09-14 | 2023-09-12 | 11.095 | 123,726 | +4,471 | 0.00% | 1,372,794 |
| 2023-09-13 | 2023-09-11 | 10.849 | 119,255 | -8,941 | 0.00% | 1,293,842 |
| 2023-09-12 | 2023-09-07 | 11.107 | 128,196 | -12,517 | 0.00% | 1,423,825 |
| 2023-09-11 | 2023-09-06 | 11.342 | 140,713 | -7,152 | 0.00% | 1,595,898 |
| 2023-09-07 | 2023-09-05 | 10.715 | 147,865 | -6,259 | 0.00% | 1,584,396 |
| 2023-09-05 | 2023-08-31 | 10.089 | 154,124 | -5,364 | 0.01% | 1,554,926 |
| 2023-08-31 | 2023-08-29 | 10.570 | 159,488 | -67,949 | 0.01% | 1,685,748 |
| 2023-08-30 | 2023-08-28 | 9.619 | 227,437 | -894 | 0.01% | 2,187,723 |
| 2023-08-29 | 2023-08-25 | 9.474 | 228,331 | -2,682 | 0.01% | 2,163,123 |
| 2023-08-28 | 2023-08-24 | 8.993 | 231,013 | -18,775 | 0.01% | 2,077,425 |
| 2023-08-25 | 2023-08-23 | 8.143 | 249,788 | +2,682 | 0.01% | 2,033,929 |
| 2023-08-24 | 2023-08-22 | 8.131 | 247,106 | +1,788 | 0.01% | 2,009,327 |
| 2023-08-23 | 2023-08-21 | 7.897 | 245,318 | +90,300 | 0.01% | 1,937,167 |
| 2023-08-22 | 2023-08-18 | 7.952 | 155,018 | -16,093 | 0.01% | 1,232,777 |
| 2023-08-18 | 2023-08-16 | 8.053 | 171,111 | -1,788 | 0.01% | 1,377,981 |
| 2023-08-17 | 2023-08-15 | 7.807 | 172,899 | -2,682 | 0.01% | 1,349,835 |
| 2023-08-16 | 2023-08-14 | 7.539 | 175,581 | +14,305 | 0.01% | 1,323,641 |
| 2023-08-15 | 2023-08-11 | 8.344 | 161,276 | +894 | 0.01% | 1,345,679 |
| 2023-08-14 | 2023-08-10 | 8.556 | 160,382 | -1,788 | 0.01% | 1,372,303 |
| 2023-08-11 | 2023-08-09 | 8.937 | 162,170 | -11,623 | 0.01% | 1,449,273 |
| 2023-08-10 | 2023-08-08 | 9.082 | 173,793 | -16,093 | 0.01% | 1,578,415 |
| 2023-08-09 | 2023-08-07 | 10.055 | 189,886 | -158,249 | 0.01% | 1,909,350 |
| 2023-08-08 | 2023-08-04 | 10.849 | 348,135 | +21,458 | 0.01% | 3,777,046 |
| 2023-08-07 | 2023-08-03 | 10.805 | 326,677 | +12,516 | 0.01% | 3,529,625 |
| 2023-08-04 | 2023-08-02 | 11.084 | 314,161 | -40,232 | 0.01% | 3,482,241 |
| 2023-08-03 | 2023-08-01 | 9.395 | 354,393 | +6,258 | 0.01% | 3,329,640 |
| 2023-08-02 | 2023-07-31 | 9.820 | 348,135 | +109,970 | 0.01% | 3,418,811 |
| 2023-08-01 | 2023-07-28 | 10.682 | 238,165 | +12,517 | 0.01% | 2,543,983 |
| 2023-07-31 | 2023-07-27 | 10.581 | 225,648 | +44,703 | 0.01% | 2,387,566 |
| 2023-07-28 | 2023-07-26 | 9.675 | 180,945 | -894 | 0.01% | 1,750,635 |
| 2023-07-27 | 2023-07-25 | 10.480 | 181,839 | -33,975 | 0.01% | 1,905,722 |
| 2023-07-26 | 2023-07-24 | 8.288 | 215,814 | +28,610 | 0.01% | 1,788,672 |
| 2023-07-25 | 2023-07-21 | 10.089 | 187,204 | +12,517 | 0.01% | 1,888,663 |
| 2023-07-24 | 2023-07-20 | 10.346 | 174,687 | +8,941 | 0.01% | 1,807,320 |
| 2023-07-21 | 2023-07-19 | 9.977 | 165,746 | -4,471 | 0.01% | 1,653,639 |
| 2023-07-20 | 2023-07-18 | 9.675 | 170,217 | +7,153 | 0.01% | 1,646,842 |
| 2023-07-19 | 2023-07-14 | 10.704 | 163,064 | +3,576 | 0.01% | 1,745,432 |
| 2023-07-18 | 2023-07-13 | 10.984 | 159,488 | -3,576 | 0.01% | 1,751,751 |
| 2023-07-14 | 2023-07-12 | 10.391 | 163,064 | -6,259 | 0.01% | 1,694,364 |
| 2023-07-13 | 2023-07-11 | 10.458 | 169,323 | +3,577 | 0.01% | 1,770,763 |
| 2023-07-12 | 2023-07-10 | 10.536 | 165,746 | +8,940 | 0.01% | 1,746,332 |
| 2023-07-11 | 2023-07-07 | 10.592 | 156,806 | -4,470 | 0.01% | 1,660,908 |
| 2023-07-10 | 2023-07-06 | 10.782 | 161,276 | -4,470 | 0.01% | 1,738,920 |
| 2023-07-07 | 2023-07-05 | 10.995 | 165,746 | +4,470 | 0.01% | 1,822,340 |
| 2023-07-06 | 2023-07-04 | 11.498 | 161,276 | +9,835 | 0.01% | 1,854,367 |
| 2023-07-05 | 2023-07-03 | 11.588 | 151,441 | -3,577 | 0.01% | 1,754,834 |
| 2023-07-04 | 2023-06-30 | 11.319 | 155,018 | -6,258 | 0.01% | 1,754,670 |
| 2023-07-03 | 2023-06-29 | 11.051 | 161,276 | +894 | 0.01% | 1,782,213 |
| 2023-06-30 | 2023-06-28 | 11.655 | 160,382 | -894 | 0.01% | 1,869,202 |
| 2023-06-29 | 2023-06-27 | 11.498 | 161,276 | -8,047 | 0.01% | 1,854,367 |
| 2023-06-28 | 2023-06-26 | 10.335 | 169,323 | +6,259 | 0.01% | 1,749,930 |
| 2023-06-27 | 2023-06-23 | 10.447 | 163,064 | +5,364 | 0.01% | 1,703,483 |
| 2023-06-20 | 2023-06-16 | 12.281 | 157,700 | -5,364 | 0.01% | 1,936,720 |
| 2023-06-19 | 2023-06-15 | 11.789 | 163,064 | +7,152 | 0.01% | 1,922,346 |
| 2023-06-16 | 2023-06-14 | 11.207 | 155,912 | +2,682 | 0.01% | 1,747,351 |
| 2023-06-15 | 2023-06-13 | 11.476 | 153,230 | +895 | 0.01% | 1,758,426 |
| 2023-06-14 | 2023-06-12 | 11.073 | 152,335 | -3,577 | 0.01% | 1,686,816 |
| 2023-06-13 | 2023-06-09 | 11.207 | 155,912 | +2,682 | 0.01% | 1,747,351 |
| 2023-06-12 | 2023-06-08 | 11.386 | 153,230 | -894 | 0.01% | 1,744,715 |
| 2023-06-09 | 2023-06-07 | 10.916 | 154,124 | -9,834 | 0.01% | 1,682,492 |
| 2023-06-08 | 2023-06-06 | 10.928 | 163,958 | -176,130 | 0.01% | 1,791,678 |
| 2023-06-07 | 2023-06-05 | 10.212 | 340,088 | +894 | 0.01% | 3,472,921 |
| 2023-06-06 | 2023-06-02 | 10.614 | 339,194 | -14,305 | 0.01% | 3,600,371 |
| 2023-06-05 | 2023-06-01 | 10.336 | 353,499 | +894 | 0.01% | 3,653,630 |
| 2023-06-02 | 2023-05-31 | 10.688 | 352,605 | +16,433 | 0.01% | 3,768,490 |
| 2023-06-01 | 2023-05-30 | 10.969 | 336,172 | -4,262 | 0.01% | 3,687,514 |
| 2023-05-30 | 2023-05-25 | 10.758 | 340,434 | +1,705 | 0.01% | 3,662,374 |
| 2023-05-29 | 2023-05-24 | 10.899 | 338,729 | +117,630 | 0.01% | 3,691,719 |
| 2023-05-25 | 2023-05-23 | 11.321 | 221,099 | +11,081 | 0.01% | 2,503,079 |
| 2023-05-24 | 2023-05-22 | 11.626 | 210,018 | +61,373 | 0.01% | 2,441,691 |
| 2023-05-23 | 2023-05-19 | 11.661 | 148,645 | -853 | 0.01% | 1,733,394 |
| 2023-05-22 | 2023-05-18 | 11.896 | 149,498 | +853 | 0.01% | 1,778,418 |
| 2023-05-19 | 2023-05-17 | 11.802 | 148,645 | +9,376 | 0.01% | 1,754,320 |
| 2023-05-18 | 2023-05-16 | 12.788 | 139,269 | +4,262 | 0.00% | 1,780,908 |
| 2023-05-17 | 2023-05-15 | 13.046 | 135,007 | +852 | 0.00% | 1,761,252 |
| 2023-05-16 | 2023-05-12 | 12.905 | 134,155 | +1,705 | 0.00% | 1,731,251 |
| 2023-05-11 | 2023-05-09 | 13.726 | 132,450 | -10,229 | 0.00% | 1,818,019 |
| 2023-05-10 | 2023-05-08 | 13.961 | 142,679 | +7,672 | 0.00% | 1,991,900 |
| 2023-05-09 | 2023-05-05 | 14.195 | 135,007 | -4,262 | 0.00% | 1,916,471 |
| 2023-05-08 | 2023-05-04 | 13.750 | 139,269 | -8,524 | 0.00% | 1,914,884 |
| 2023-05-04 | 2023-05-02 | 13.703 | 147,793 | +11,081 | 0.01% | 2,025,150 |
| 2023-05-02 | 2023-04-27 | 14.430 | 136,712 | +5,967 | 0.00% | 1,972,751 |
| 2023-04-25 | 2023-04-21 | 15.533 | 130,745 | +1,705 | 0.00% | 2,030,830 |
| 2023-04-20 | 2023-04-18 | 17.222 | 129,040 | +852 | 0.00% | 2,222,342 |
| 2023-04-18 | 2023-04-14 | 17.480 | 128,188 | -3,409 | 0.00% | 2,240,754 |
| 2023-04-17 | 2023-04-13 | 17.457 | 131,597 | -2,558 | 0.00% | 2,297,256 |
| 2023-04-14 | 2023-04-12 | 17.339 | 134,155 | -1,704 | 0.00% | 2,326,172 |
| 2023-04-13 | 2023-04-11 | 16.800 | 135,859 | -22,163 | 0.00% | 2,282,401 |
| 2023-04-12 | 2023-04-06 | 15.063 | 158,022 | +1,705 | 0.01% | 2,380,362 |
| 2023-04-11 | 2023-04-04 | 15.392 | 156,317 | -3,409 | 0.01% | 2,406,027 |
| 2023-04-06 | 2023-04-03 | 16.049 | 159,726 | -1,705 | 0.01% | 2,563,434 |
| 2023-04-04 | 2023-03-31 | 15.932 | 161,431 | +28,129 | 0.01% | 2,571,859 |
| 2023-04-03 | 2023-03-30 | 16.941 | 133,302 | -2,557 | 0.00% | 2,258,210 |
| 2023-03-31 | 2023-03-29 | 15.767 | 135,859 | -1,705 | 0.00% | 2,142,142 |
| 2023-03-30 | 2023-03-28 | 14.782 | 137,564 | -853 | 0.00% | 2,033,461 |
| 2023-03-29 | 2023-03-27 | 14.430 | 138,417 | +5,967 | 0.00% | 1,997,354 |
| 2023-03-28 | 2023-03-24 | 15.134 | 132,450 | +853 | 0.00% | 2,004,482 |
| 2023-03-27 | 2023-03-23 | 15.908 | 131,597 | -2,558 | 0.00% | 2,093,467 |
| 2023-03-24 | 2023-03-22 | 15.650 | 134,155 | +2,558 | 0.00% | 2,099,535 |
| 2023-03-23 | 2023-03-21 | 15.204 | 131,597 | +1,704 | 0.00% | 2,000,836 |
| 2023-03-20 | 2023-03-16 | 15.040 | 129,893 | +6,819 | 0.00% | 1,953,594 |
| 2023-03-17 | 2023-03-15 | 15.134 | 123,074 | +1,705 | 0.00% | 1,862,587 |
| 2023-03-15 | 2023-03-13 | 15.298 | 121,369 | +1,705 | 0.00% | 1,856,718 |
| 2023-03-14 | 2023-03-10 | 15.720 | 119,664 | -3,410 | 0.00% | 1,881,173 |
| 2023-03-13 | 2023-03-09 | 16.354 | 123,074 | +1,705 | 0.00% | 2,012,749 |
| 2023-03-10 | 2023-03-08 | 16.706 | 121,369 | +3,410 | 0.00% | 2,027,581 |
| 2023-03-09 | 2023-03-07 | 17.996 | 117,959 | +2,557 | 0.00% | 2,122,838 |
| 2023-03-08 | 2023-03-06 | 18.301 | 115,402 | +8,524 | 0.00% | 2,112,022 |
| 2023-03-07 | 2023-03-03 | 18.818 | 106,878 | +1,705 | 0.00% | 2,011,190 |
| 2023-03-03 | 2023-03-01 | 18.583 | 105,173 | +4,262 | 0.00% | 1,954,429 |
| 2023-03-02 | 2023-02-28 | 17.058 | 100,911 | +2,557 | 0.00% | 1,721,327 |
| 2023-02-28 | 2023-02-24 | 17.715 | 98,354 | +1,705 | 0.00% | 1,742,326 |
| 2023-02-27 | 2023-02-23 | 18.653 | 96,649 | +1,704 | 0.00% | 1,802,831 |
| 2023-02-24 | 2023-02-22 | 18.935 | 94,945 | -6,819 | 0.00% | 1,797,778 |
| 2023-02-23 | 2023-02-21 | 19.522 | 101,764 | +6,819 | 0.00% | 1,986,589 |
| 2023-02-22 | 2023-02-20 | 19.615 | 94,945 | +2,558 | 0.00% | 1,862,382 |
| 2023-02-17 | 2023-02-15 | 19.052 | 92,387 | +2,557 | 0.00% | 1,760,181 |
| 2023-02-16 | 2023-02-14 | 20.202 | 89,830 | +1,705 | 0.00% | 1,814,743 |
| 2023-02-14 | 2023-02-10 | 19.263 | 88,125 | +3,409 | 0.00% | 1,697,590 |
| 2023-02-13 | 2023-02-09 | 20.742 | 84,716 | +4,262 | 0.00% | 1,757,147 |
| 2023-02-10 | 2023-02-08 | 20.507 | 80,454 | +2,557 | 0.00% | 1,649,869 |
| 2023-02-09 | 2023-02-07 | 20.929 | 77,897 | +1,705 | 0.00% | 1,630,332 |
| 2023-02-08 | 2023-02-06 | 20.835 | 76,192 | +1,705 | 0.00% | 1,587,497 |
| 2023-02-07 | 2023-02-03 | 22.196 | 74,487 | +13,638 | 0.00% | 1,653,340 |
| 2023-02-06 | 2023-02-02 | 23.933 | 60,849 | +853 | 0.00% | 1,456,277 |
| 2023-02-02 | 2023-01-31 | 24.871 | 59,996 | -853 | 0.00% | 1,492,171 |
| 2023-02-01 | 2023-01-30 | 25.164 | 60,849 | +1,705 | 0.00% | 1,531,233 |
| 2023-01-31 | 2023-01-27 | 26.748 | 59,144 | +852 | 0.00% | 1,581,998 |
| 2023-01-30 | 2023-01-26 | 26.220 | 58,292 | +853 | 0.00% | 1,528,435 |
| 2023-01-26 | 2023-01-19 | 23.815 | 57,439 | -1,705 | 0.00% | 1,367,928 |
| 2023-01-20 | 2023-01-18 | 22.337 | 59,144 | +4,262 | 0.00% | 1,321,107 |
| 2023-01-17 | 2023-01-13 | 24.050 | 54,882 | -1,705 | 0.00% | 1,319,910 |
| 2023-01-16 | 2023-01-12 | 23.522 | 56,587 | +2,557 | 0.00% | 1,331,041 |
| 2023-01-13 | 2023-01-11 | 25.106 | 54,030 | +2,557 | 0.00% | 1,356,467 |
| 2023-01-10 | 2023-01-06 | 25.751 | 51,473 | -852 | 0.00% | 1,325,484 |
| 2023-01-06 | 2023-01-04 | 25.399 | 52,325 | -5,967 | 0.00% | 1,329,008 |
| 2023-01-05 | 2023-01-03 | 22.736 | 58,292 | -54,553 | 0.00% | 1,325,328 |
| 2023-01-04 | 2022-12-30 | 22.806 | 112,845 | -852 | 0.00% | 2,573,588 |
| 2023-01-03 | 2022-12-29 | 22.126 | 113,697 | -853 | 0.00% | 2,515,656 |
| 2022-12-28 | 2022-12-22 | 22.689 | 114,550 | -5,966 | 0.00% | 2,599,035 |
| 2022-12-22 | 2022-12-20 | 21.680 | 120,516 | +6,819 | 0.00% | 2,612,806 |
| 2022-12-21 | 2022-12-19 | 23.522 | 113,697 | -1,705 | 0.00% | 2,674,385 |
| 2022-12-20 | 2022-12-16 | 23.416 | 115,402 | -11,081 | 0.00% | 2,702,305 |
| 2022-12-19 | 2022-12-15 | 21.915 | 126,483 | +4,262 | 0.00% | 2,771,849 |
| 2022-12-16 | 2022-12-14 | 22.243 | 122,221 | -853 | 0.00% | 2,718,596 |
| 2022-12-15 | 2022-12-13 | 23.698 | 123,074 | -2,557 | 0.00% | 2,916,609 |
| 2022-12-14 | 2022-12-12 | 23.323 | 125,631 | +17,901 | 0.00% | 2,930,041 |
| 2022-12-13 | 2022-12-09 | 28.097 | 107,730 | +1,704 | 0.00% | 3,026,932 |
| 2022-12-12 | 2022-12-08 | 25.575 | 106,026 | -1,704 | 0.00% | 2,711,623 |
| 2022-12-09 | 2022-12-07 | 24.050 | 107,730 | -8,524 | 0.00% | 2,590,902 |
| 2022-12-08 | 2022-12-06 | 26.866 | 116,254 | +11,933 | 0.00% | 3,123,229 |
| 2022-12-07 | 2022-12-05 | 25.927 | 104,321 | -2,557 | 0.00% | 2,704,734 |
| 2022-12-06 | 2022-12-02 | 21.962 | 106,878 | +57,110 | 0.00% | 2,347,225 |
| 2022-12-05 | 2022-12-01 | 22.994 | 49,768 | -8,524 | 0.00% | 1,144,371 |
| 2022-12-02 | 2022-11-30 | 22.431 | 58,292 | +6,819 | 0.00% | 1,307,547 |
| 2022-11-30 | 2022-11-28 | 19.920 | 51,473 | +853 | 0.00% | 1,025,363 |
| 2022-11-29 | 2022-11-25 | 22.337 | 50,620 | +852 | 0.00% | 1,130,706 |
| 2022-11-28 | 2022-11-24 | 20.484 | 49,768 | -7,671 | 0.00% | 1,019,424 |
| 2022-11-24 | 2022-11-22 | 18.442 | 57,439 | -4,262 | 0.00% | 1,059,302 |
| 2022-11-23 | 2022-11-21 | 19.498 | 61,701 | -853 | 0.00% | 1,203,050 |
| 2022-11-22 | 2022-11-18 | 20.014 | 62,554 | +5,115 | 0.00% | 1,251,972 |
| 2022-11-21 | 2022-11-17 | 20.976 | 57,439 | +1,704 | 0.00% | 1,204,855 |
| 2022-11-18 | 2022-11-16 | 20.155 | 55,735 | -2,557 | 0.00% | 1,123,341 |
| 2022-11-17 | 2022-11-15 | 23.158 | 58,292 | +4,262 | 0.00% | 1,349,947 |
| 2022-11-16 | 2022-11-14 | 19.592 | 54,030 | -7,671 | 0.00% | 1,058,551 |
| 2022-11-15 | 2022-11-11 | 15.462 | 61,701 | -2,724 | 0.00% | 954,043 |
| 2022-11-14 | 2022-11-10 | 12.788 | 64,425 | +853 | 0.00% | 823,837 |
| 2022-11-10 | 2022-11-08 | 12.154 | 63,572 | +852 | 0.00% | 772,656 |
| 2022-11-09 | 2022-11-07 | 12.342 | 62,720 | -1,705 | 0.00% | 774,074 |
| 2022-11-08 | 2022-11-04 | 11.262 | 64,425 | -1,704 | 0.00% | 725,581 |
| 2022-11-07 | 2022-11-03 | 9.761 | 66,129 | -853 | 0.00% | 645,470 |
| 2022-11-04 | 2022-11-02 | 9.620 | 66,982 | +853 | 0.00% | 644,366 |
| 2022-11-02 | 2022-10-31 | 8.048 | 66,129 | -6,820 | 0.00% | 532,202 |
| 2022-11-01 | 2022-10-28 | 8.658 | 72,949 | +8,524 | 0.00% | 631,591 |
| 2022-10-31 | 2022-10-27 | 9.491 | 64,425 | -852 | 0.00% | 611,453 |
| 2022-10-28 | 2022-10-26 | 9.937 | 65,277 | -2,557 | 0.00% | 648,641 |
| 2022-10-26 | 2022-10-24 | 9.561 | 67,834 | +2,557 | 0.00% | 648,583 |
| 2022-10-25 | 2022-10-21 | 11.145 | 65,277 | -2,557 | 0.00% | 727,519 |
| 2022-10-24 | 2022-10-20 | 10.805 | 67,834 | +852 | 0.00% | 732,939 |
| 2022-10-21 | 2022-10-19 | 11.239 | 66,982 | -7,671 | 0.00% | 752,808 |
| 2022-10-20 | 2022-10-18 | 11.262 | 74,653 | +9,376 | 0.00% | 840,773 |
| 2022-10-18 | 2022-10-14 | 11.204 | 65,277 | -852 | 0.00% | 731,348 |
| 2022-10-17 | 2022-10-13 | 10.605 | 66,129 | +1,704 | 0.00% | 701,328 |
| 2022-10-13 | 2022-10-11 | 12.975 | 64,425 | -852 | 0.00% | 835,930 |
| 2022-10-12 | 2022-10-10 | 13.562 | 65,277 | +852 | 0.00% | 885,276 |
| 2022-10-10 | 2022-10-06 | 14.289 | 64,425 | -852 | 0.00% | 920,581 |
| 2022-10-07 | 2022-10-05 | 14.524 | 65,277 | +852 | 0.00% | 948,072 |
| 2022-10-06 | 2022-10-03 | 14.665 | 64,425 | -852 | 0.00% | 944,767 |
| 2022-10-03 | 2022-09-29 | 13.632 | 65,277 | +852 | 0.00% | 889,870 |
| 2022-09-30 | 2022-09-28 | 14.688 | 64,425 | +6,819 | 0.00% | 946,279 |
| 2022-09-29 | 2022-09-27 | 16.659 | 57,606 | -852 | 0.00% | 959,658 |
| 2022-09-27 | 2022-09-23 | 15.955 | 58,458 | +852 | 0.00% | 932,703 |
| 2022-09-23 | 2022-09-21 | 16.495 | 57,606 | +3,410 | 0.00% | 950,197 |
| 2022-09-21 | 2022-09-19 | 17.293 | 54,196 | +1,705 | 0.00% | 937,185 |
| 2022-09-19 | 2022-09-15 | 19.076 | 52,491 | +852 | 0.00% | 1,001,304 |
| 2022-09-15 | 2022-09-13 | 18.442 | 51,639 | -1,705 | 0.00% | 952,337 |
| 2022-09-14 | 2022-09-09 | 18.771 | 53,344 | -6,819 | 0.00% | 1,001,304 |
| 2022-09-08 | 2022-09-06 | 17.691 | 60,163 | -5,114 | 0.00% | 1,064,367 |
| 2022-09-07 | 2022-09-05 | 16.119 | 65,277 | +2,557 | 0.00% | 1,052,222 |
| 2022-09-06 | 2022-09-02 | 16.331 | 62,720 | +7,672 | 0.00% | 1,024,250 |
| 2022-09-05 | 2022-09-01 | 18.513 | 55,048 | -853 | 0.00% | 1,019,082 |
| 2022-09-02 | 2022-08-31 | 18.255 | 55,901 | +853 | 0.00% | 1,020,445 |
| 2022-08-31 | 2022-08-29 | 18.442 | 55,048 | +852 | 0.00% | 1,015,207 |
| 2022-08-30 | 2022-08-26 | 18.865 | 54,196 | -3,410 | 0.00% | 1,022,383 |
| 2022-08-29 | 2022-08-25 | 18.255 | 57,606 | +122 | 0.00% | 1,051,569 |
| 2022-08-24 | 2022-08-22 | 18.747 | 57,484 | +852 | 0.00% | 1,077,666 |
| 2022-08-23 | 2022-08-19 | 18.043 | 56,632 | -852 | 0.00% | 1,021,830 |
| 2022-08-22 | 2022-08-18 | 17.668 | 57,484 | +2,557 | 0.00% | 1,015,623 |
| 2022-08-19 | 2022-08-17 | 17.879 | 54,927 | +1,704 | 0.00% | 982,045 |
| 2022-08-18 | 2022-08-16 | 18.677 | 53,223 | -11,933 | 0.00% | 994,038 |
| 2022-08-16 | 2022-08-12 | 17.081 | 65,156 | -852 | 0.00% | 1,112,952 |
| 2022-08-12 | 2022-08-10 | 16.237 | 66,008 | -7,672 | 0.00% | 1,071,749 |
| 2022-08-11 | 2022-08-09 | 17.246 | 73,680 | -1,705 | 0.00% | 1,270,654 |
| 2022-08-10 | 2022-08-08 | 16.565 | 75,385 | +4,262 | 0.00% | 1,248,763 |
| 2022-08-09 | 2022-08-05 | 17.222 | 71,123 | +4,262 | 0.00% | 1,224,889 |
| 2022-08-05 | 2022-08-03 | 16.448 | 66,861 | +5,967 | 0.00% | 1,099,718 |
| 2022-08-04 | 2022-08-02 | 17.081 | 60,894 | +4,262 | 0.00% | 1,040,151 |
| 2022-08-03 | 2022-08-01 | 18.466 | 56,632 | +3,409 | 0.00% | 1,045,748 |
| 2022-08-02 | 2022-07-29 | 20.507 | 53,223 | -1,704 | 0.00% | 1,091,444 |
| 2022-08-01 | 2022-07-28 | 21.774 | 54,927 | -2,557 | 0.00% | 1,195,981 |
| 2022-07-29 | 2022-07-27 | 20.460 | 57,484 | -8,524 | 0.00% | 1,176,126 |
| 2022-07-28 | 2022-07-26 | 26.220 | 66,008 | +1,704 | 0.00% | 1,730,751 |
| 2022-07-26 | 2022-07-22 | 23.874 | 64,304 | +4,262 | 0.00% | 1,535,193 |
| 2022-07-25 | 2022-07-21 | 24.167 | 60,042 | +1,705 | 0.00% | 1,451,052 |
| 2022-07-22 | 2022-07-20 | 26.514 | 58,337 | -852 | 0.00% | 1,546,725 |
| 2022-07-21 | 2022-07-19 | 26.807 | 59,189 | +2,557 | 0.00% | 1,586,674 |
| 2022-07-20 | 2022-07-18 | 28.449 | 56,632 | +852 | 0.00% | 1,611,143 |
| 2022-07-19 | 2022-07-15 | 26.748 | 55,780 | +1,705 | 0.00% | 1,492,017 |
| 2022-07-18 | 2022-07-14 | 29.036 | 54,075 | +1,705 | 0.00% | 1,570,118 |
| 2022-07-15 | 2022-07-13 | 29.681 | 52,370 | +5,967 | 0.00% | 1,554,403 |
| 2022-07-14 | 2022-07-12 | 31.852 | 46,403 | +2,557 | 0.00% | 1,478,007 |
| 2022-07-13 | 2022-07-11 | 33.377 | 43,846 | +4,262 | 0.00% | 1,463,433 |
| 2022-07-07 | 2022-07-05 | 39.125 | 39,584 | +3,409 | 0.00% | 1,548,731 |
| 2022-06-30 | 2022-06-28 | 41.472 | 36,175 | -852 | 0.00% | 1,500,232 |
| 2022-06-29 | 2022-06-27 | 40.416 | 37,027 | +852 | 0.00% | 1,496,471 |
| 2022-06-27 | 2022-06-23 | 37.365 | 36,175 | +853 | 0.00% | 1,351,694 |
| 2022-06-24 | 2022-06-22 | 37.189 | 35,322 | -853 | 0.00% | 1,313,606 |
| 2022-06-23 | 2022-06-21 | 38.715 | 36,175 | -6,819 | 0.00% | 1,400,500 |
| 2022-06-22 | 2022-06-20 | 37.776 | 42,994 | -4,262 | 0.00% | 1,624,143 |
| 2022-06-21 | 2022-06-17 | 32.849 | 47,256 | +853 | 0.00% | 1,552,299 |
| 2022-06-20 | 2022-06-16 | 32.966 | 46,403 | +5,114 | 0.00% | 1,529,723 |
| 2022-06-17 | 2022-06-15 | 35.019 | 41,289 | -852 | 0.00% | 1,445,903 |
| 2022-06-16 | 2022-06-14 | 32.966 | 42,141 | +852 | 0.00% | 1,389,222 |
| 2022-06-15 | 2022-06-13 | 32.614 | 41,289 | +1,705 | 0.00% | 1,346,603 |
| 2022-06-14 | 2022-06-10 | 35.430 | 39,584 | -57 | 0.00% | 1,402,449 |
| 2022-06-13 | 2022-06-09 | 36.837 | 39,641 | -852 | 0.00% | 1,460,275 |
| 2022-06-10 | 2022-06-08 | 36.192 | 40,493 | +3,466 | 0.00% | 1,465,533 |
| 2022-06-09 | 2022-06-07 | 35.664 | 37,027 | -10,229 | 0.00% | 1,320,543 |
| 2022-06-08 | 2022-06-06 | 35.430 | 47,256 | -852 | 0.00% | 1,674,266 |
| 2022-06-06 | 2022-06-01 | 35.430 | 48,108 | +12,786 | 0.00% | 1,704,452 |
| 2022-06-02 | 2022-05-31 | 36.903 | 35,322 | -22,060 | 0.00% | 1,303,500 |
| 2022-06-01 | 2022-05-30 | 34.174 | 57,382 | -2,722 | 0.00% | 1,960,982 |
| 2022-05-31 | 2022-05-27 | 32.750 | 60,104 | +843 | 0.00% | 1,968,420 |
| 2022-05-30 | 2022-05-26 | 32.632 | 59,261 | +7,585 | 0.00% | 1,933,780 |
| 2022-05-27 | 2022-05-25 | 34.589 | 51,676 | -843 | 0.00% | 1,787,446 |
| 2022-05-26 | 2022-05-24 | 34.293 | 52,519 | +958 | 0.00% | 1,801,025 |
| 2022-05-25 | 2022-05-23 | 36.310 | 51,561 | +1,686 | 0.00% | 1,872,182 |
| 2022-05-23 | 2022-05-19 | 36.844 | 49,875 | -1,686 | 0.00% | 1,837,596 |
| 2022-05-20 | 2022-05-18 | 36.785 | 51,561 | -1,685 | 0.00% | 1,896,655 |
| 2022-05-19 | 2022-05-17 | 35.954 | 53,246 | +2,528 | 0.00% | 1,914,410 |
| 2022-05-18 | 2022-05-16 | 35.064 | 50,718 | -843 | 0.00% | 1,778,382 |
| 2022-05-17 | 2022-05-13 | 33.344 | 51,561 | -3,371 | 0.00% | 1,719,226 |
| 2022-05-16 | 2022-05-12 | 30.199 | 54,932 | +1,686 | 0.00% | 1,658,894 |
| 2022-05-13 | 2022-05-11 | 31.623 | 53,246 | +843 | 0.00% | 1,683,797 |
| 2022-05-12 | 2022-05-10 | 30.318 | 52,403 | +842 | 0.00% | 1,588,739 |
| 2022-05-11 | 2022-05-06 | 33.878 | 51,561 | +3,371 | 0.00% | 1,746,758 |
| 2022-05-10 | 2022-05-05 | 37.615 | 48,190 | -2,528 | 0.00% | 1,812,682 |
| 2022-05-06 | 2022-05-04 | 39.099 | 50,718 | +843 | 0.00% | 1,983,001 |
| 2022-05-05 | 2022-05-03 | 41.056 | 49,875 | +3,251 | 0.00% | 2,047,691 |
| 2022-05-04 | 2022-04-29 | 40.167 | 46,624 | +1,686 | 0.00% | 1,872,723 |
| 2022-04-29 | 2022-04-27 | 37.319 | 44,938 | +4,213 | 0.00% | 1,677,026 |
| 2022-04-28 | 2022-04-26 | 37.319 | 40,725 | +843 | 0.00% | 1,519,803 |
| 2022-04-27 | 2022-04-25 | 35.598 | 39,882 | -734 | 0.00% | 1,419,723 |
| 2022-04-26 | 2022-04-22 | 37.971 | 40,616 | -2,528 | 0.00% | 1,542,242 |
| 2022-04-22 | 2022-04-20 | 38.743 | 43,144 | +15,169 | 0.00% | 1,671,510 |
| 2022-04-20 | 2022-04-14 | 45.922 | 27,975 | -843 | 0.00% | 1,284,655 |
| 2022-04-19 | 2022-04-13 | 43.133 | 28,818 | +2,529 | 0.00% | 1,243,007 |
| 2022-04-14 | 2022-04-12 | 42.421 | 26,289 | -843 | 0.00% | 1,115,207 |
| 2022-04-13 | 2022-04-11 | 43.252 | 27,132 | +843 | 0.00% | 1,173,504 |
| 2022-04-12 | 2022-04-08 | 47.583 | 26,289 | -843 | 0.00% | 1,250,904 |
| 2022-04-11 | 2022-04-07 | 45.269 | 27,132 | +1,685 | 0.00% | 1,228,236 |
| 2022-04-08 | 2022-04-06 | 46.100 | 25,447 | -5,056 | 0.00% | 1,173,095 |
| 2022-04-06 | 2022-04-01 | 39.277 | 30,503 | +1,685 | 0.00% | 1,198,053 |
| 2022-04-04 | 2022-03-31 | 39.870 | 28,818 | +1,686 | 0.00% | 1,148,970 |
| 2022-04-01 | 2022-03-30 | 40.760 | 27,132 | -5,057 | 0.00% | 1,105,895 |
| 2022-03-31 | 2022-03-29 | 37.141 | 32,189 | +5,900 | 0.00% | 1,195,521 |
| 2022-03-30 | 2022-03-28 | 39.039 | 26,289 | +842 | 0.00% | 1,026,302 |
| 2022-03-25 | 2022-03-23 | 42.836 | 25,447 | -1,685 | 0.00% | 1,090,057 |
| 2022-03-23 | 2022-03-21 | 41.175 | 27,132 | +1,685 | 0.00% | 1,117,163 |
| 2022-03-21 | 2022-03-17 | 46.040 | 25,447 | -4,213 | 0.00% | 1,171,585 |
| 2022-03-18 | 2022-03-16 | 35.301 | 29,660 | -843 | 0.00% | 1,047,041 |
| 2022-03-17 | 2022-03-15 | 30.258 | 30,503 | +10,956 | 0.00% | 922,971 |
| 2022-03-16 | 2022-03-14 | 34.708 | 19,547 | -1,686 | 0.00% | 678,440 |
| 2022-03-15 | 2022-03-11 | 44.201 | 21,233 | +4,214 | 0.00% | 938,519 |
| 2022-03-14 | 2022-03-10 | 45.803 | 17,019 | +3,371 | 0.00% | 779,519 |
| 2022-03-11 | 2022-03-09 | 47.879 | 13,648 | +843 | 0.00% | 653,458 |
| 2022-03-10 | 2022-03-08 | 48.354 | 12,805 | +3,371 | 0.00% | 619,174 |
| 2022-03-09 | 2022-03-07 | 53.041 | 9,434 | +842 | 0.00% | 500,390 |
| 2022-03-08 | 2022-03-04 | 53.694 | 8,592 | +843 | 0.00% | 461,337 |
| 2022-03-04 | 2022-03-02 | 53.160 | 7,749 | +843 | 0.00% | 411,935 |
| 2022-02-15 | 2022-02-11 | 64.492 | 6,906 | +4,213 | 0.00% | 445,381 |
| 2022-02-08 | 2022-02-04 | 58.084 | 2,693 | -842 | 0.00% | 156,421 |
| 2022-02-04 | 2022-01-27 | 54.346 | 3,535 | +842 | 0.00% | 192,115 |
| 2022-01-26 | 2022-01-24 | 57.432 | 2,693 | +165 | 0.00% | 154,663 |
| 2022-01-24 | 2022-01-20 | 58.262 | 2,528 | -5,057 | 0.00% | 147,287 |
| 2022-01-20 | 2022-01-18 | 46.515 | 7,585 | +843 | 0.00% | 352,815 |
| 2022-01-19 | 2022-01-17 | 46.811 | 6,742 | +1,686 | 0.00% | 315,603 |
| 2022-01-17 | 2022-01-13 | 51.261 | 5,056 | -1,686 | 0.00% | 259,177 |
| 2022-01-13 | 2022-01-11 | 53.990 | 6,742 | -4,214 | 0.00% | 364,004 |
| 2022-01-11 | 2022-01-07 | 47.879 | 10,956 | +2,529 | 0.00% | 524,567 |
| 2022-01-10 | 2022-01-06 | 47.167 | 8,427 | +842 | 0.00% | 397,480 |
| 2022-01-06 | 2022-01-04 | 52.389 | 7,585 | +843 | 0.00% | 397,367 |
| 2022-01-05 | 2022-01-03 | 52.922 | 6,742 | +843 | 0.00% | 356,803 |
| 2022-01-04 | 2021-12-31 | 55.414 | 5,899 | +843 | 0.00% | 326,889 |
| 2022-01-03 | 2021-12-29 | 53.990 | 5,056 | +842 | 0.00% | 272,976 |
| 2021-12-17 | 2021-12-15 | 57.135 | 4,214 | -1,685 | 0.00% | 240,767 |
| 2021-12-16 | 2021-12-14 | 56.067 | 5,899 | +1,685 | 0.00% | 330,739 |
| 2021-12-09 | 2021-12-07 | 61.585 | 4,214 | -4,213 | 0.00% | 259,518 |
| 2021-12-08 | 2021-12-06 | 55.414 | 8,427 | -2,529 | 0.00% | 466,977 |
| 2021-12-07 | 2021-12-03 | 54.999 | 10,956 | +1,686 | 0.00% | 602,570 |
| 2021-12-06 | 2021-12-02 | 55.355 | 9,270 | +843 | 0.00% | 513,141 |
| 2021-12-03 | 2021-12-01 | 55.830 | 8,427 | +842 | 0.00% | 470,477 |
| 2021-12-02 | 2021-11-30 | 55.948 | 7,585 | +843 | 0.00% | 424,368 |
| 2021-12-01 | 2021-11-29 | 56.423 | 6,742 | +843 | 0.00% | 380,404 |
| 2021-11-26 | 2021-11-24 | 58.440 | 5,899 | +2,528 | 0.00% | 344,739 |
| 2021-11-25 | 2021-11-23 | 61.466 | 3,371 | +843 | 0.00% | 207,202 |
| 2021-11-24 | 2021-11-22 | 61.288 | 2,528 | -843 | 0.00% | 154,936 |
| 2021-11-23 | 2021-11-19 | 63.721 | 3,371 | +2,528 | 0.00% | 214,802 |
| 2021-11-15 | 2021-11-11 | 72.145 | 843 | +843 | 0.00% | 60,819 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy