History of CCASS shareholding
Participant: HARMONIA CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 5,000 | +0 | 0.00% | 31,900 |
| 2025-10-13 | 2025-10-09 | 6.400 | 5,000 | +0 | 0.00% | 32,000 |
| 2025-10-10 | 2025-10-08 | 6.360 | 5,000 | +0 | 0.00% | 31,800 |
| 2025-10-09 | 2025-10-06 | 6.320 | 5,000 | +0 | 0.00% | 31,600 |
| 2025-10-08 | 2025-10-03 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2025-10-06 | 2025-10-02 | 6.520 | 5,000 | +0 | 0.00% | 32,600 |
| 2025-10-03 | 2025-09-30 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2025-10-02 | 2025-09-29 | 6.540 | 5,000 | +0 | 0.00% | 32,700 |
| 2025-09-30 | 2025-09-26 | 6.430 | 5,000 | +0 | 0.00% | 32,150 |
| 2025-09-29 | 2025-09-25 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2025-09-26 | 2025-09-24 | 6.480 | 5,000 | +0 | 0.00% | 32,400 |
| 2025-09-25 | 2025-09-23 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2025-09-24 | 2025-09-22 | 6.730 | 5,000 | +0 | 0.00% | 33,650 |
| 2025-09-23 | 2025-09-19 | 6.740 | 5,000 | +0 | 0.00% | 33,700 |
| 2025-09-22 | 2025-09-18 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 6.980 | 5,000 | +0 | 0.00% | 34,900 |
| 2025-09-18 | 2025-09-16 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2025-09-17 | 2025-09-15 | 6.970 | 5,000 | +0 | 0.00% | 34,850 |
| 2025-09-16 | 2025-09-12 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2025-09-15 | 2025-09-11 | 6.820 | 5,000 | +0 | 0.00% | 34,100 |
| 2025-09-12 | 2025-09-10 | 6.770 | 5,000 | +0 | 0.00% | 33,850 |
| 2025-09-11 | 2025-09-09 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2025-09-10 | 2025-09-08 | 6.580 | 5,000 | +0 | 0.00% | 32,900 |
| 2025-09-09 | 2025-09-05 | 6.520 | 5,000 | +0 | 0.00% | 32,600 |
| 2025-09-08 | 2025-09-04 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2025-09-05 | 2025-09-03 | 6.420 | 5,000 | +0 | 0.00% | 32,100 |
| 2025-09-04 | 2025-09-02 | 6.440 | 5,000 | +0 | 0.00% | 32,200 |
| 2025-09-03 | 2025-09-01 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2025-09-02 | 2025-08-29 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2025-09-01 | 2025-08-28 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2025-08-29 | 2025-08-27 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2025-08-28 | 2025-08-26 | 7.380 | 5,000 | +0 | 0.00% | 36,900 |
| 2025-08-27 | 2025-08-25 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2025-08-26 | 2025-08-22 | 7.330 | 5,000 | +0 | 0.00% | 36,650 |
| 2025-08-25 | 2025-08-21 | 7.380 | 5,000 | +0 | 0.00% | 36,900 |
| 2025-08-22 | 2025-08-20 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2025-08-21 | 2025-08-19 | 7.530 | 5,000 | +0 | 0.00% | 37,650 |
| 2025-08-20 | 2025-08-18 | 7.220 | 5,000 | +0 | 0.00% | 36,100 |
| 2025-08-19 | 2025-08-15 | 6.920 | 5,000 | +0 | 0.00% | 34,600 |
| 2025-08-18 | 2025-08-14 | 6.890 | 5,000 | +0 | 0.00% | 34,450 |
| 2025-08-15 | 2025-08-13 | 6.760 | 5,000 | +0 | 0.00% | 33,800 |
| 2025-08-14 | 2025-08-12 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2025-08-13 | 2025-08-11 | 6.620 | 5,000 | +0 | 0.00% | 33,100 |
| 2025-08-12 | 2025-08-08 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2025-08-11 | 2025-08-07 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2025-08-08 | 2025-08-06 | 6.710 | 5,000 | +0 | 0.00% | 33,550 |
| 2025-08-07 | 2025-08-05 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2025-08-06 | 2025-08-04 | 6.530 | 5,000 | +0 | 0.00% | 32,650 |
| 2025-08-05 | 2025-08-01 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2025-08-04 | 2025-07-31 | 6.510 | 5,000 | +0 | 0.00% | 32,550 |
| 2025-08-01 | 2025-07-30 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2025-07-31 | 2025-07-29 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2025-07-30 | 2025-07-28 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2025-07-29 | 2025-07-25 | 7.100 | 5,000 | +0 | 0.00% | 35,500 |
| 2025-07-28 | 2025-07-24 | 7.040 | 5,000 | +0 | 0.00% | 35,200 |
| 2025-07-25 | 2025-07-23 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2025-07-24 | 2025-07-22 | 6.870 | 5,000 | +0 | 0.00% | 34,350 |
| 2025-07-23 | 2025-07-21 | 6.780 | 5,000 | +0 | 0.00% | 33,900 |
| 2025-07-22 | 2025-07-18 | 6.740 | 5,000 | +0 | 0.00% | 33,700 |
| 2025-07-21 | 2025-07-17 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2025-07-18 | 2025-07-16 | 6.770 | 5,000 | +0 | 0.00% | 33,850 |
| 2025-07-17 | 2025-07-15 | 6.830 | 5,000 | +0 | 0.00% | 34,150 |
| 2025-07-16 | 2025-07-14 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2025-07-15 | 2025-07-11 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2025-07-14 | 2025-07-10 | 6.810 | 5,000 | +0 | 0.00% | 34,050 |
| 2025-07-11 | 2025-07-09 | 6.570 | 5,000 | +0 | 0.00% | 32,850 |
| 2025-07-10 | 2025-07-08 | 6.660 | 5,000 | +0 | 0.00% | 33,300 |
| 2025-07-09 | 2025-07-07 | 6.590 | 5,000 | +0 | 0.00% | 32,950 |
| 2025-07-08 | 2025-07-04 | 6.460 | 5,000 | +0 | 0.00% | 32,300 |
| 2025-07-07 | 2025-07-03 | 6.530 | 5,000 | +0 | 0.00% | 32,650 |
| 2025-07-04 | 2025-07-02 | 6.540 | 5,000 | +0 | 0.00% | 32,700 |
| 2025-07-03 | 2025-06-30 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2025-07-02 | 2025-06-27 | 6.760 | 5,000 | +0 | 0.00% | 33,800 |
| 2025-06-30 | 2025-06-26 | 6.790 | 5,000 | +0 | 0.00% | 33,950 |
| 2025-06-27 | 2025-06-25 | 6.770 | 5,000 | +0 | 0.00% | 33,850 |
| 2025-06-26 | 2025-06-24 | 6.550 | 5,000 | +0 | 0.00% | 32,750 |
| 2025-06-25 | 2025-06-23 | 6.410 | 5,000 | +0 | 0.00% | 32,050 |
| 2025-06-24 | 2025-06-20 | 6.420 | 5,000 | +0 | 0.00% | 32,100 |
| 2025-06-23 | 2025-06-19 | 6.410 | 5,000 | +0 | 0.00% | 32,050 |
| 2025-06-20 | 2025-06-18 | 6.540 | 5,000 | +0 | 0.00% | 32,700 |
| 2025-06-19 | 2025-06-17 | 6.680 | 5,000 | +0 | 0.00% | 33,400 |
| 2025-06-18 | 2025-06-16 | 6.690 | 5,000 | +0 | 0.00% | 33,450 |
| 2025-06-17 | 2025-06-13 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2025-06-16 | 2025-06-12 | 6.660 | 5,000 | +0 | 0.00% | 33,300 |
| 2025-06-13 | 2025-06-11 | 6.660 | 5,000 | +0 | 0.00% | 33,300 |
| 2025-06-12 | 2025-06-10 | 6.590 | 5,000 | +0 | 0.00% | 32,950 |
| 2025-06-11 | 2025-06-09 | 6.390 | 5,000 | +0 | 0.00% | 31,950 |
| 2025-06-10 | 2025-06-06 | 6.230 | 5,000 | +0 | 0.00% | 31,150 |
| 2025-06-09 | 2025-06-05 | 6.230 | 5,000 | +0 | 0.00% | 31,150 |
| 2025-06-06 | 2025-06-04 | 6.260 | 5,000 | +0 | 0.00% | 31,300 |
| 2025-06-05 | 2025-06-03 | 6.250 | 5,000 | +0 | 0.00% | 31,250 |
| 2025-06-04 | 2025-06-02 | 6.290 | 5,000 | +0 | 0.00% | 31,450 |
| 2025-06-03 | 2025-05-30 | 7.020 | 5,000 | +0 | 0.00% | 35,099 |
| 2025-06-02 | 2025-05-29 | 7.041 | 5,000 | +242 | 0.00% | 35,204 |
| 2025-05-30 | 2025-05-28 | 7.051 | 4,758 | +0 | 0.00% | 33,550 |
| 2025-05-29 | 2025-05-27 | 6.946 | 4,758 | +0 | 0.00% | 33,050 |
| 2025-05-28 | 2025-05-26 | 6.936 | 4,758 | +0 | 0.00% | 33,000 |
| 2025-05-27 | 2025-05-23 | 6.967 | 4,758 | +0 | 0.00% | 33,150 |
| 2025-05-26 | 2025-05-22 | 6.925 | 4,758 | +0 | 0.00% | 32,950 |
| 2025-05-23 | 2025-05-21 | 7.146 | 4,758 | +0 | 0.00% | 34,000 |
| 2025-05-22 | 2025-05-20 | 7.167 | 4,758 | +0 | 0.00% | 34,100 |
| 2025-05-21 | 2025-05-19 | 7.104 | 4,758 | +0 | 0.00% | 33,800 |
| 2025-05-20 | 2025-05-16 | 7.135 | 4,758 | +0 | 0.00% | 33,950 |
| 2025-05-19 | 2025-05-15 | 7.240 | 4,758 | +0 | 0.00% | 34,450 |
| 2025-05-16 | 2025-05-14 | 7.493 | 4,758 | +0 | 0.00% | 35,650 |
| 2025-05-15 | 2025-05-13 | 7.503 | 4,758 | +0 | 0.00% | 35,700 |
| 2025-05-14 | 2025-05-12 | 7.619 | 4,758 | +0 | 0.00% | 36,250 |
| 2025-05-13 | 2025-05-09 | 7.083 | 4,758 | +0 | 0.00% | 33,700 |
| 2025-05-12 | 2025-05-08 | 7.104 | 4,758 | +0 | 0.00% | 33,800 |
| 2025-05-09 | 2025-05-07 | 6.978 | 4,758 | +0 | 0.00% | 33,200 |
| 2025-05-08 | 2025-05-06 | 7.388 | 4,758 | +0 | 0.00% | 35,150 |
| 2025-05-07 | 2025-05-02 | 7.451 | 4,758 | +0 | 0.00% | 35,450 |
| 2025-05-06 | 2025-04-30 | 7.282 | 4,758 | +0 | 0.00% | 34,650 |
| 2025-05-02 | 2025-04-29 | 7.251 | 4,758 | +0 | 0.00% | 34,500 |
| 2025-04-30 | 2025-04-28 | 7.251 | 4,758 | +0 | 0.00% | 34,500 |
| 2025-04-29 | 2025-04-25 | 7.356 | 4,758 | +0 | 0.00% | 35,000 |
| 2025-04-28 | 2025-04-24 | 7.398 | 4,758 | +0 | 0.00% | 35,200 |
| 2025-04-25 | 2025-04-23 | 7.367 | 4,758 | +0 | 0.00% | 35,050 |
| 2025-04-24 | 2025-04-22 | 7.335 | 4,758 | +0 | 0.00% | 34,900 |
| 2025-04-23 | 2025-04-17 | 7.261 | 4,758 | +0 | 0.00% | 34,550 |
| 2025-04-22 | 2025-04-16 | 7.051 | 4,758 | +0 | 0.00% | 33,550 |
| 2025-04-17 | 2025-04-15 | 7.125 | 4,758 | +0 | 0.00% | 33,900 |
| 2025-04-16 | 2025-04-14 | 7.314 | 4,758 | +0 | 0.00% | 34,800 |
| 2025-04-15 | 2025-04-11 | 7.282 | 4,758 | +0 | 0.00% | 34,650 |
| 2025-04-14 | 2025-04-10 | 7.314 | 4,758 | +0 | 0.00% | 34,800 |
| 2025-04-11 | 2025-04-09 | 7.125 | 4,758 | +0 | 0.00% | 33,900 |
| 2025-04-10 | 2025-04-08 | 6.925 | 4,758 | +0 | 0.00% | 32,950 |
| 2025-04-09 | 2025-04-07 | 6.494 | 4,758 | +0 | 0.00% | 30,900 |
| 2025-04-08 | 2025-04-03 | 7.398 | 4,758 | +0 | 0.00% | 35,200 |
| 2025-04-07 | 2025-04-02 | 7.303 | 4,758 | +0 | 0.00% | 34,750 |
| 2025-04-03 | 2025-04-01 | 7.272 | 4,758 | +0 | 0.00% | 34,600 |
| 2025-04-02 | 2025-03-31 | 7.240 | 4,758 | +0 | 0.00% | 34,450 |
| 2025-04-01 | 2025-03-28 | 7.377 | 4,758 | +0 | 0.00% | 35,100 |
| 2025-03-31 | 2025-03-27 | 6.789 | 4,758 | +0 | 0.00% | 32,300 |
| 2025-03-28 | 2025-03-26 | 6.726 | 4,758 | +0 | 0.00% | 32,000 |
| 2025-03-27 | 2025-03-25 | 6.515 | 4,758 | +0 | 0.00% | 31,000 |
| 2025-03-26 | 2025-03-24 | 6.578 | 4,758 | +0 | 0.00% | 31,300 |
| 2025-03-25 | 2025-03-21 | 6.484 | 4,758 | +0 | 0.00% | 30,850 |
| 2025-03-24 | 2025-03-20 | 6.747 | 4,758 | +0 | 0.00% | 32,100 |
| 2025-03-21 | 2025-03-19 | 7.009 | 4,758 | +0 | 0.00% | 33,350 |
| 2025-03-20 | 2025-03-18 | 6.978 | 4,758 | +0 | 0.00% | 33,200 |
| 2025-03-19 | 2025-03-17 | 6.904 | 4,758 | +0 | 0.00% | 32,850 |
| 2025-03-18 | 2025-03-14 | 6.421 | 4,758 | +0 | 0.00% | 30,550 |
| 2025-03-17 | 2025-03-13 | 6.221 | 4,758 | +0 | 0.00% | 29,600 |
| 2025-03-14 | 2025-03-12 | 6.410 | 4,758 | +0 | 0.00% | 30,500 |
| 2025-03-13 | 2025-03-11 | 6.494 | 4,758 | +0 | 0.00% | 30,900 |
| 2025-03-12 | 2025-03-10 | 6.704 | 4,758 | +0 | 0.00% | 31,900 |
| 2025-03-11 | 2025-03-07 | 6.557 | 4,758 | +0 | 0.00% | 31,200 |
| 2025-03-10 | 2025-03-06 | 6.641 | 4,758 | +0 | 0.00% | 31,600 |
| 2025-03-07 | 2025-03-05 | 6.337 | 4,758 | +0 | 0.00% | 30,150 |
| 2025-03-06 | 2025-03-04 | 6.274 | 4,758 | +0 | 0.00% | 29,850 |
| 2025-03-05 | 2025-03-03 | 6.442 | 4,758 | +0 | 0.00% | 30,650 |
| 2025-03-04 | 2025-02-28 | 5.958 | 4,758 | +0 | 0.00% | 28,350 |
| 2025-03-03 | 2025-02-27 | 6.032 | 4,758 | +0 | 0.00% | 28,700 |
| 2025-02-28 | 2025-02-26 | 5.717 | 4,758 | +0 | 0.00% | 27,200 |
| 2025-02-27 | 2025-02-25 | 5.443 | 4,758 | +0 | 0.00% | 25,900 |
| 2025-02-26 | 2025-02-24 | 5.549 | 4,758 | +0 | 0.00% | 26,400 |
| 2025-02-25 | 2025-02-21 | 5.412 | 4,758 | +0 | 0.00% | 25,750 |
| 2025-02-24 | 2025-02-20 | 5.328 | 4,758 | +0 | 0.00% | 25,350 |
| 2025-02-21 | 2025-02-19 | 5.401 | 4,758 | +0 | 0.00% | 25,700 |
| 2025-02-20 | 2025-02-18 | 5.317 | 4,758 | +0 | 0.00% | 25,300 |
| 2025-02-19 | 2025-02-17 | 5.338 | 4,758 | +0 | 0.00% | 25,400 |
| 2025-02-18 | 2025-02-14 | 5.391 | 4,758 | +0 | 0.00% | 25,650 |
| 2025-02-17 | 2025-02-13 | 5.359 | 4,758 | +0 | 0.00% | 25,500 |
| 2025-02-14 | 2025-02-12 | 5.591 | 4,758 | +0 | 0.00% | 26,600 |
| 2025-02-13 | 2025-02-11 | 5.275 | 4,758 | +0 | 0.00% | 25,100 |
| 2025-02-12 | 2025-02-10 | 5.433 | 4,758 | +0 | 0.00% | 25,850 |
| 2025-02-11 | 2025-02-07 | 5.401 | 4,758 | +0 | 0.00% | 25,700 |
| 2025-02-10 | 2025-02-06 | 5.359 | 4,758 | +0 | 0.00% | 25,500 |
| 2025-02-07 | 2025-02-05 | 5.349 | 4,758 | +0 | 0.00% | 25,450 |
| 2025-02-06 | 2025-02-04 | 5.433 | 4,758 | +0 | 0.00% | 25,850 |
| 2025-02-05 | 2025-02-03 | 5.328 | 4,758 | +0 | 0.00% | 25,350 |
| 2025-02-04 | 2025-01-28 | 5.317 | 4,758 | +0 | 0.00% | 25,300 |
| 2025-02-03 | 2025-01-24 | 5.422 | 4,758 | +0 | 0.00% | 25,800 |
| 2025-01-27 | 2025-01-23 | 5.454 | 4,758 | +0 | 0.00% | 25,950 |
| 2025-01-24 | 2025-01-22 | 5.485 | 4,758 | +0 | 0.00% | 26,100 |
| 2025-01-23 | 2025-01-21 | 5.675 | 4,758 | +0 | 0.00% | 27,000 |
| 2025-01-22 | 2025-01-20 | 5.328 | 4,758 | +0 | 0.00% | 25,350 |
| 2025-01-21 | 2025-01-17 | 5.307 | 4,758 | +0 | 0.00% | 25,250 |
| 2025-01-20 | 2025-01-16 | 5.433 | 4,758 | +0 | 0.00% | 25,850 |
| 2025-01-17 | 2025-01-15 | 5.212 | 4,758 | +0 | 0.00% | 24,800 |
| 2025-01-16 | 2025-01-14 | 5.317 | 4,758 | +0 | 0.00% | 25,300 |
| 2025-01-15 | 2025-01-13 | 5.391 | 4,758 | +0 | 0.00% | 25,650 |
| 2025-01-14 | 2025-01-10 | 5.507 | 4,758 | +0 | 0.00% | 26,200 |
| 2025-01-13 | 2025-01-09 | 5.233 | 4,758 | +0 | 0.00% | 24,900 |
| 2025-01-10 | 2025-01-08 | 5.307 | 4,758 | +0 | 0.00% | 25,250 |
| 2025-01-09 | 2025-01-07 | 5.359 | 4,758 | +0 | 0.00% | 25,500 |
| 2025-01-08 | 2025-01-06 | 5.391 | 4,758 | +0 | 0.00% | 25,650 |
| 2025-01-07 | 2025-01-03 | 5.485 | 4,758 | +0 | 0.00% | 26,100 |
| 2025-01-06 | 2025-01-02 | 5.633 | 4,758 | +0 | 0.00% | 26,800 |
| 2025-01-03 | 2024-12-31 | 5.801 | 4,758 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 5.832 | 4,758 | +0 | 0.00% | 27,750 |
| 2024-12-30 | 2024-12-24 | 5.853 | 4,758 | +0 | 0.00% | 27,850 |
| 2024-12-27 | 2024-12-20 | 5.559 | 4,758 | +0 | 0.00% | 26,450 |
| 2024-12-23 | 2024-12-19 | 5.570 | 4,758 | +0 | 0.00% | 26,500 |
| 2024-12-20 | 2024-12-18 | 5.727 | 4,758 | +0 | 0.00% | 27,250 |
| 2024-12-19 | 2024-12-17 | 5.654 | 4,758 | +0 | 0.00% | 26,900 |
| 2024-12-18 | 2024-12-16 | 5.664 | 4,758 | +0 | 0.00% | 26,950 |
| 2024-12-17 | 2024-12-13 | 5.706 | 4,758 | +0 | 0.00% | 27,150 |
| 2024-12-16 | 2024-12-12 | 5.885 | 4,758 | +0 | 0.00% | 28,000 |
| 2024-12-13 | 2024-12-11 | 5.769 | 4,758 | +0 | 0.00% | 27,450 |
| 2024-12-12 | 2024-12-10 | 5.759 | 4,758 | +0 | 0.00% | 27,400 |
| 2024-12-11 | 2024-12-09 | 6.158 | 4,758 | +0 | 0.00% | 29,300 |
| 2024-12-10 | 2024-12-06 | 5.979 | 4,758 | +0 | 0.00% | 28,450 |
| 2024-12-09 | 2024-12-05 | 5.853 | 4,758 | +0 | 0.00% | 27,850 |
| 2024-12-06 | 2024-12-04 | 5.948 | 4,758 | +0 | 0.00% | 28,300 |
| 2024-12-05 | 2024-12-03 | 6.011 | 4,758 | +0 | 0.00% | 28,600 |
| 2024-12-04 | 2024-12-02 | 6.011 | 4,758 | +0 | 0.00% | 28,600 |
| 2024-12-03 | 2024-11-29 | 5.937 | 4,758 | +0 | 0.00% | 28,250 |
| 2024-12-02 | 2024-11-28 | 5.822 | 4,758 | +0 | 0.00% | 27,700 |
| 2024-11-29 | 2024-11-27 | 5.927 | 4,758 | +0 | 0.00% | 28,200 |
| 2024-11-28 | 2024-11-26 | 5.727 | 4,758 | +0 | 0.00% | 27,250 |
| 2024-11-27 | 2024-11-25 | 5.738 | 4,758 | +0 | 0.00% | 27,300 |
| 2024-11-26 | 2024-11-22 | 5.738 | 4,758 | +0 | 0.00% | 27,300 |
| 2024-11-25 | 2024-11-21 | 5.969 | 4,758 | +0 | 0.00% | 28,400 |
| 2024-11-22 | 2024-11-20 | 6.000 | 4,758 | +0 | 0.00% | 28,550 |
| 2024-11-21 | 2024-11-19 | 5.948 | 4,758 | +0 | 0.00% | 28,300 |
| 2024-11-20 | 2024-11-18 | 5.601 | 4,758 | +0 | 0.00% | 26,650 |
| 2024-11-19 | 2024-11-15 | 5.538 | 4,758 | +0 | 0.00% | 26,350 |
| 2024-11-18 | 2024-11-14 | 5.591 | 4,758 | +0 | 0.00% | 26,600 |
| 2024-11-15 | 2024-11-13 | 5.717 | 4,758 | +0 | 0.00% | 27,200 |
| 2024-11-14 | 2024-11-12 | 5.769 | 4,758 | +0 | 0.00% | 27,450 |
| 2024-11-13 | 2024-11-11 | 5.990 | 4,758 | +0 | 0.00% | 28,500 |
| 2024-11-12 | 2024-11-08 | 6.274 | 4,758 | +0 | 0.00% | 29,850 |
| 2024-11-11 | 2024-11-07 | 6.494 | 4,758 | +0 | 0.00% | 30,900 |
| 2024-11-08 | 2024-11-06 | 6.211 | 4,758 | +0 | 0.00% | 29,550 |
| 2024-11-07 | 2024-11-05 | 6.295 | 4,758 | +0 | 0.00% | 29,950 |
| 2024-11-06 | 2024-11-04 | 6.095 | 4,758 | +0 | 0.00% | 29,000 |
| 2024-11-05 | 2024-11-01 | 6.242 | 4,758 | +0 | 0.00% | 29,700 |
| 2024-11-04 | 2024-10-31 | 6.169 | 4,758 | +0 | 0.00% | 29,350 |
| 2024-11-01 | 2024-10-30 | 6.084 | 4,758 | +0 | 0.00% | 28,950 |
| 2024-10-31 | 2024-10-29 | 6.116 | 4,758 | +0 | 0.00% | 29,100 |
| 2024-10-30 | 2024-10-28 | 6.200 | 4,758 | +0 | 0.00% | 29,500 |
| 2024-10-29 | 2024-10-25 | 6.011 | 4,758 | +0 | 0.00% | 28,600 |
| 2024-10-28 | 2024-10-24 | 5.864 | 4,758 | +0 | 0.00% | 27,900 |
| 2024-10-25 | 2024-10-23 | 6.042 | 4,758 | +0 | 0.00% | 28,750 |
| 2024-10-24 | 2024-10-22 | 6.032 | 4,758 | +0 | 0.00% | 28,700 |
| 2024-10-23 | 2024-10-21 | 6.000 | 4,758 | +0 | 0.00% | 28,550 |
| 2024-10-22 | 2024-10-18 | 6.211 | 4,758 | +0 | 0.00% | 29,550 |
| 2024-10-21 | 2024-10-17 | 5.885 | 4,758 | +0 | 0.00% | 28,000 |
| 2024-10-18 | 2024-10-16 | 6.253 | 4,758 | +0 | 0.00% | 29,750 |
| 2024-10-17 | 2024-10-15 | 5.916 | 4,758 | +0 | 0.00% | 28,150 |
| 2024-10-16 | 2024-10-14 | 6.473 | 4,758 | +0 | 0.00% | 30,800 |
| 2024-10-15 | 2024-10-10 | 6.726 | 4,758 | +0 | 0.00% | 32,000 |
| 2024-10-14 | 2024-10-09 | 6.641 | 4,758 | +0 | 0.00% | 31,600 |
| 2024-10-10 | 2024-10-08 | 7.125 | 4,758 | +0 | 0.00% | 33,900 |
| 2024-10-09 | 2024-10-07 | 8.407 | 4,758 | +0 | 0.00% | 40,000 |
| 2024-10-08 | 2024-10-04 | 7.860 | 4,758 | +0 | 0.00% | 37,400 |
| 2024-10-07 | 2024-10-03 | 7.934 | 4,758 | +0 | 0.00% | 37,750 |
| 2024-10-04 | 2024-10-02 | 8.438 | 4,758 | +0 | 0.00% | 40,150 |
| 2024-10-03 | 2024-09-30 | 6.841 | 4,758 | +0 | 0.00% | 32,550 |
| 2024-10-02 | 2024-09-27 | 6.326 | 4,758 | +0 | 0.00% | 30,100 |
| 2024-09-30 | 2024-09-26 | 5.685 | 4,758 | +0 | 0.00% | 27,050 |
| 2024-09-27 | 2024-09-25 | 4.929 | 4,758 | +0 | 0.00% | 23,450 |
| 2024-09-26 | 2024-09-24 | 4.939 | 4,758 | +0 | 0.00% | 23,500 |
| 2024-09-25 | 2024-09-23 | 4.655 | 4,758 | +0 | 0.00% | 22,150 |
| 2024-09-24 | 2024-09-20 | 4.655 | 4,758 | +0 | 0.00% | 22,150 |
| 2024-09-23 | 2024-09-19 | 4.540 | 4,758 | +0 | 0.00% | 21,600 |
| 2024-09-20 | 2024-09-17 | 4.319 | 4,758 | +0 | 0.00% | 20,550 |
| 2024-09-19 | 2024-09-16 | 4.288 | 4,758 | +0 | 0.00% | 20,400 |
| 2024-09-17 | 2024-09-13 | 4.487 | 4,758 | +0 | 0.00% | 21,350 |
| 2024-09-16 | 2024-09-12 | 4.519 | 4,758 | +0 | 0.00% | 21,500 |
| 2024-09-13 | 2024-09-11 | 4.445 | 4,758 | +0 | 0.00% | 21,150 |
| 2024-09-12 | 2024-09-10 | 4.466 | 4,758 | +0 | 0.00% | 21,250 |
| 2024-09-11 | 2024-09-09 | 4.519 | 4,758 | +0 | 0.00% | 21,500 |
| 2024-09-10 | 2024-09-05 | 4.603 | 4,758 | +0 | 0.00% | 21,900 |
| 2024-09-09 | 2024-09-04 | 4.634 | 4,758 | +0 | 0.00% | 22,050 |
| 2024-09-05 | 2024-09-03 | 4.592 | 4,758 | +0 | 0.00% | 21,850 |
| 2024-09-04 | 2024-09-02 | 4.372 | 4,758 | +0 | 0.00% | 20,800 |
| 2024-09-03 | 2024-08-30 | 4.697 | 4,758 | +0 | 0.00% | 22,350 |
| 2024-09-02 | 2024-08-29 | 4.351 | 4,758 | +0 | 0.00% | 20,700 |
| 2024-08-30 | 2024-08-28 | 4.298 | 4,758 | +0 | 0.00% | 20,450 |
| 2024-08-29 | 2024-08-27 | 4.456 | 4,758 | +0 | 0.00% | 21,200 |
| 2024-08-28 | 2024-08-26 | 4.561 | 4,758 | +0 | 0.00% | 21,700 |
| 2024-08-27 | 2024-08-23 | 4.477 | 4,758 | +0 | 0.00% | 21,300 |
| 2024-08-26 | 2024-08-22 | 4.361 | 4,758 | +0 | 0.00% | 20,750 |
| 2024-08-23 | 2024-08-21 | 4.613 | 4,758 | +0 | 0.00% | 21,950 |
| 2024-08-22 | 2024-08-20 | 4.697 | 4,758 | +0 | 0.00% | 22,350 |
| 2024-08-21 | 2024-08-19 | 4.739 | 4,758 | +0 | 0.00% | 22,550 |
| 2024-08-20 | 2024-08-16 | 4.592 | 4,758 | +0 | 0.00% | 21,850 |
| 2024-08-19 | 2024-08-15 | 4.613 | 4,758 | +0 | 0.00% | 21,950 |
| 2024-08-16 | 2024-08-14 | 4.634 | 4,758 | +0 | 0.00% | 22,050 |
| 2024-08-15 | 2024-08-13 | 4.666 | 4,758 | +0 | 0.00% | 22,200 |
| 2024-08-14 | 2024-08-12 | 4.929 | 4,758 | +0 | 0.00% | 23,450 |
| 2024-08-13 | 2024-08-09 | 5.002 | 4,758 | +0 | 0.00% | 23,800 |
| 2024-08-12 | 2024-08-08 | 4.844 | 4,758 | +0 | 0.00% | 23,050 |
| 2024-08-09 | 2024-08-07 | 4.802 | 4,758 | +0 | 0.00% | 22,850 |
| 2024-08-08 | 2024-08-06 | 4.823 | 4,758 | +0 | 0.00% | 22,950 |
| 2024-08-07 | 2024-08-05 | 4.750 | 4,758 | +0 | 0.00% | 22,600 |
| 2024-08-06 | 2024-08-02 | 4.771 | 4,758 | +0 | 0.00% | 22,700 |
| 2024-08-05 | 2024-08-01 | 4.813 | 4,758 | +0 | 0.00% | 22,900 |
| 2024-08-02 | 2024-07-31 | 4.950 | 4,758 | +0 | 0.00% | 23,550 |
| 2024-08-01 | 2024-07-30 | 4.760 | 4,758 | +0 | 0.00% | 22,650 |
| 2024-07-31 | 2024-07-29 | 4.834 | 4,758 | +0 | 0.00% | 23,000 |
| 2024-07-30 | 2024-07-26 | 4.929 | 4,758 | +0 | 0.00% | 23,450 |
| 2024-07-29 | 2024-07-25 | 4.908 | 4,758 | +0 | 0.00% | 23,350 |
| 2024-07-26 | 2024-07-24 | 4.939 | 4,758 | +0 | 0.00% | 23,500 |
| 2024-07-25 | 2024-07-23 | 5.002 | 4,758 | +0 | 0.00% | 23,800 |
| 2024-07-24 | 2024-07-22 | 5.086 | 4,758 | +0 | 0.00% | 24,200 |
| 2024-07-23 | 2024-07-19 | 5.118 | 4,758 | +0 | 0.00% | 24,350 |
| 2024-07-22 | 2024-07-18 | 5.317 | 4,758 | +0 | 0.00% | 25,300 |
| 2024-07-19 | 2024-07-17 | 5.328 | 4,758 | +0 | 0.00% | 25,350 |
| 2024-07-18 | 2024-07-16 | 5.265 | 4,758 | +0 | 0.00% | 25,050 |
| 2024-07-17 | 2024-07-15 | 5.286 | 4,758 | +0 | 0.00% | 25,150 |
| 2024-07-16 | 2024-07-12 | 5.380 | 4,758 | +0 | 0.00% | 25,600 |
| 2024-07-15 | 2024-07-11 | 5.212 | 4,758 | +0 | 0.00% | 24,800 |
| 2024-07-12 | 2024-07-10 | 4.886 | 4,758 | +0 | 0.00% | 23,250 |
| 2024-07-11 | 2024-07-09 | 4.865 | 4,758 | +0 | 0.00% | 23,150 |
| 2024-07-10 | 2024-07-08 | 4.865 | 4,758 | +0 | 0.00% | 23,150 |
| 2024-07-09 | 2024-07-05 | 5.023 | 4,758 | +0 | 0.00% | 23,900 |
| 2024-07-08 | 2024-07-04 | 5.202 | 4,758 | +0 | 0.00% | 24,750 |
| 2024-07-05 | 2024-07-03 | 5.338 | 4,758 | +0 | 0.00% | 25,400 |
| 2024-07-04 | 2024-07-02 | 5.181 | 4,758 | +0 | 0.00% | 24,650 |
| 2024-07-03 | 2024-06-28 | 5.065 | 4,758 | +0 | 0.00% | 24,100 |
| 2024-07-02 | 2024-06-27 | 5.128 | 4,758 | +0 | 0.00% | 24,400 |
| 2024-06-28 | 2024-06-26 | 5.265 | 4,758 | +0 | 0.00% | 25,050 |
| 2024-06-27 | 2024-06-25 | 5.286 | 4,758 | +0 | 0.00% | 25,150 |
| 2024-06-26 | 2024-06-24 | 5.212 | 4,758 | +0 | 0.00% | 24,800 |
| 2024-06-25 | 2024-06-21 | 5.317 | 4,758 | +0 | 0.00% | 25,300 |
| 2024-06-24 | 2024-06-20 | 5.275 | 4,758 | +0 | 0.00% | 25,100 |
| 2024-06-21 | 2024-06-19 | 5.496 | 4,758 | +0 | 0.00% | 26,150 |
| 2024-06-20 | 2024-06-18 | 5.265 | 4,758 | +0 | 0.00% | 25,050 |
| 2024-06-19 | 2024-06-17 | 5.296 | 4,758 | +0 | 0.00% | 25,200 |
| 2024-06-18 | 2024-06-14 | 5.443 | 4,758 | +0 | 0.00% | 25,900 |
| 2024-06-17 | 2024-06-13 | 5.307 | 4,758 | +0 | 0.00% | 25,250 |
| 2024-06-14 | 2024-06-12 | 5.984 | 4,758 | +0 | 0.00% | 28,472 |
| 2024-06-13 | 2024-06-11 | 6.174 | 4,758 | +288 | 0.00% | 29,376 |
| 2024-06-12 | 2024-06-07 | 6.241 | 4,470 | +0 | 0.00% | 27,898 |
| 2024-06-11 | 2024-06-06 | 6.364 | 4,470 | +0 | 0.00% | 28,448 |
| 2024-06-07 | 2024-06-05 | 6.498 | 4,470 | +0 | 0.00% | 29,048 |
| 2024-06-06 | 2024-06-04 | 6.610 | 4,470 | +0 | 0.00% | 29,548 |
| 2024-06-05 | 2024-06-03 | 6.375 | 4,470 | +0 | 0.00% | 28,498 |
| 2024-06-04 | 2024-05-31 | 6.364 | 4,470 | +0 | 0.00% | 28,448 |
| 2024-06-03 | 2024-05-30 | 6.588 | 4,470 | +0 | 0.00% | 29,448 |
| 2024-05-31 | 2024-05-29 | 6.778 | 4,470 | +0 | 0.00% | 30,298 |
| 2024-05-30 | 2024-05-28 | 7.091 | 4,470 | +0 | 0.00% | 31,698 |
| 2024-05-29 | 2024-05-27 | 7.136 | 4,470 | +0 | 0.00% | 31,898 |
| 2024-05-28 | 2024-05-24 | 7.091 | 4,470 | +0 | 0.00% | 31,698 |
| 2024-05-27 | 2024-05-23 | 7.729 | 4,470 | +0 | 0.00% | 34,548 |
| 2024-05-24 | 2024-05-22 | 7.941 | 4,470 | +0 | 0.00% | 35,498 |
| 2024-05-23 | 2024-05-21 | 7.382 | 4,470 | +0 | 0.00% | 32,998 |
| 2024-05-22 | 2024-05-20 | 7.483 | 4,470 | +0 | 0.00% | 33,448 |
| 2024-05-21 | 2024-05-17 | 7.628 | 4,470 | +0 | 0.00% | 34,098 |
| 2024-05-20 | 2024-05-16 | 6.946 | 4,470 | +0 | 0.00% | 31,048 |
| 2024-05-17 | 2024-05-14 | 6.566 | 4,470 | +0 | 0.00% | 29,348 |
| 2024-05-16 | 2024-05-13 | 6.711 | 4,470 | +0 | 0.00% | 29,998 |
| 2024-05-14 | 2024-05-10 | 6.711 | 4,470 | +0 | 0.00% | 29,998 |
| 2024-05-13 | 2024-05-09 | 6.398 | 4,470 | +0 | 0.00% | 28,598 |
| 2024-05-10 | 2024-05-08 | 6.129 | 4,470 | +0 | 0.00% | 27,398 |
| 2024-05-09 | 2024-05-07 | 6.498 | 4,470 | +0 | 0.00% | 29,048 |
| 2024-05-08 | 2024-05-06 | 6.510 | 4,470 | +0 | 0.00% | 29,098 |
| 2024-05-07 | 2024-05-03 | 6.800 | 4,470 | +0 | 0.00% | 30,398 |
| 2024-05-06 | 2024-05-02 | 6.677 | 4,470 | +0 | 0.00% | 29,848 |
| 2024-05-03 | 2024-04-30 | 5.906 | 4,470 | +0 | 0.00% | 26,398 |
| 2024-05-02 | 2024-04-29 | 6.096 | 4,470 | +0 | 0.00% | 27,248 |
| 2024-04-30 | 2024-04-26 | 5.492 | 4,470 | +0 | 0.00% | 24,548 |
| 2024-04-29 | 2024-04-25 | 5.246 | 4,470 | +0 | 0.00% | 23,448 |
| 2024-04-26 | 2024-04-24 | 5.201 | 4,470 | +0 | 0.00% | 23,248 |
| 2024-04-25 | 2024-04-23 | 4.988 | 4,470 | +0 | 0.00% | 22,298 |
| 2024-04-24 | 2024-04-22 | 4.988 | 4,470 | +0 | 0.00% | 22,298 |
| 2024-04-23 | 2024-04-19 | 4.966 | 4,470 | +0 | 0.00% | 22,198 |
| 2024-04-22 | 2024-04-18 | 4.810 | 4,470 | +0 | 0.00% | 21,499 |
| 2024-04-19 | 2024-04-17 | 4.865 | 4,470 | +0 | 0.00% | 21,749 |
| 2024-04-18 | 2024-04-16 | 4.921 | 4,470 | +0 | 0.00% | 21,998 |
| 2024-04-17 | 2024-04-15 | 5.044 | 4,470 | +0 | 0.00% | 22,548 |
| 2024-04-16 | 2024-04-12 | 5.100 | 4,470 | +0 | 0.00% | 22,798 |
| 2024-04-15 | 2024-04-11 | 5.335 | 4,470 | +0 | 0.00% | 23,848 |
| 2024-04-12 | 2024-04-10 | 5.447 | 4,470 | +0 | 0.00% | 24,348 |
| 2024-04-11 | 2024-04-09 | 5.436 | 4,470 | +0 | 0.00% | 24,298 |
| 2024-04-10 | 2024-04-08 | 5.481 | 4,470 | +0 | 0.00% | 24,498 |
| 2024-04-09 | 2024-04-05 | 5.290 | 4,470 | +0 | 0.00% | 23,648 |
| 2024-04-08 | 2024-04-03 | 5.525 | 4,470 | +0 | 0.00% | 24,698 |
| 2024-04-05 | 2024-04-02 | 5.492 | 4,470 | +0 | 0.00% | 24,548 |
| 2024-04-03 | 2024-03-28 | 5.604 | 4,470 | +0 | 0.00% | 25,048 |
| 2024-04-02 | 2024-03-27 | 5.894 | 4,470 | +0 | 0.00% | 26,348 |
| 2024-03-28 | 2024-03-26 | 6.174 | 4,470 | +0 | 0.00% | 27,598 |
| 2024-03-27 | 2024-03-25 | 6.118 | 4,470 | +0 | 0.00% | 27,348 |
| 2024-03-26 | 2024-03-22 | 6.017 | 4,470 | +0 | 0.00% | 26,898 |
| 2024-03-25 | 2024-03-21 | 6.275 | 4,470 | +0 | 0.00% | 28,048 |
| 2024-03-22 | 2024-03-20 | 6.185 | 4,470 | +0 | 0.00% | 27,648 |
| 2024-03-21 | 2024-03-19 | 6.118 | 4,470 | +0 | 0.00% | 27,348 |
| 2024-03-20 | 2024-03-18 | 6.342 | 4,470 | +0 | 0.00% | 28,348 |
| 2024-03-19 | 2024-03-15 | 6.420 | 4,470 | +0 | 0.00% | 28,698 |
| 2024-03-18 | 2024-03-14 | 6.521 | 4,470 | +0 | 0.00% | 29,148 |
| 2024-03-15 | 2024-03-13 | 6.599 | 4,470 | +0 | 0.00% | 29,498 |
| 2024-03-14 | 2024-03-12 | 6.711 | 4,470 | +0 | 0.00% | 29,998 |
| 2024-03-13 | 2024-03-11 | 6.163 | 4,470 | +0 | 0.00% | 27,548 |
| 2024-03-12 | 2024-03-08 | 6.219 | 4,470 | +0 | 0.00% | 27,798 |
| 2024-03-11 | 2024-03-07 | 6.107 | 4,470 | +0 | 0.00% | 27,298 |
| 2024-03-08 | 2024-03-06 | 6.342 | 4,470 | +0 | 0.00% | 28,348 |
| 2024-03-07 | 2024-03-05 | 6.275 | 4,470 | +0 | 0.00% | 28,048 |
| 2024-03-06 | 2024-03-04 | 6.431 | 4,470 | +0 | 0.00% | 28,748 |
| 2024-03-05 | 2024-03-01 | 6.689 | 4,470 | +0 | 0.00% | 29,898 |
| 2024-03-04 | 2024-02-29 | 6.700 | 4,470 | +0 | 0.00% | 29,948 |
| 2024-03-01 | 2024-02-28 | 6.577 | 4,470 | +0 | 0.00% | 29,398 |
| 2024-02-29 | 2024-02-27 | 7.035 | 4,470 | +0 | 0.00% | 31,448 |
| 2024-02-28 | 2024-02-26 | 7.091 | 4,470 | +0 | 0.00% | 31,698 |
| 2024-02-27 | 2024-02-23 | 6.733 | 4,470 | +0 | 0.00% | 30,098 |
| 2024-02-26 | 2024-02-22 | 6.666 | 4,470 | +0 | 0.00% | 29,798 |
| 2024-02-23 | 2024-02-21 | 6.566 | 4,470 | +0 | 0.00% | 29,348 |
| 2024-02-22 | 2024-02-20 | 6.409 | 4,470 | +0 | 0.00% | 28,648 |
| 2024-02-21 | 2024-02-19 | 6.398 | 4,470 | +0 | 0.00% | 28,598 |
| 2024-02-20 | 2024-02-16 | 6.789 | 4,470 | +0 | 0.00% | 30,348 |
| 2024-02-19 | 2024-02-15 | 6.252 | 4,470 | +0 | 0.00% | 27,948 |
| 2024-02-16 | 2024-02-14 | 6.252 | 4,470 | +0 | 0.00% | 27,948 |
| 2024-02-15 | 2024-02-09 | 5.928 | 4,470 | +0 | 0.00% | 26,498 |
| 2024-02-14 | 2024-02-07 | 6.275 | 4,470 | +0 | 0.00% | 28,048 |
| 2024-02-08 | 2024-02-06 | 6.252 | 4,470 | +0 | 0.00% | 27,948 |
| 2024-02-07 | 2024-02-05 | 5.682 | 4,470 | +0 | 0.00% | 25,398 |
| 2024-02-06 | 2024-02-02 | 5.693 | 4,470 | +0 | 0.00% | 25,448 |
| 2024-02-05 | 2024-02-01 | 5.693 | 4,470 | +0 | 0.00% | 25,448 |
| 2024-02-02 | 2024-01-31 | 5.749 | 4,470 | +0 | 0.00% | 25,698 |
| 2024-02-01 | 2024-01-30 | 5.984 | 4,470 | +0 | 0.00% | 26,748 |
| 2024-01-31 | 2024-01-29 | 6.219 | 4,470 | +0 | 0.00% | 27,798 |
| 2024-01-30 | 2024-01-26 | 6.196 | 4,470 | +0 | 0.00% | 27,698 |
| 2024-01-29 | 2024-01-25 | 6.443 | 4,470 | +0 | 0.00% | 28,798 |
| 2024-01-26 | 2024-01-24 | 5.995 | 4,470 | +0 | 0.00% | 26,798 |
| 2024-01-25 | 2024-01-23 | 5.660 | 4,470 | +0 | 0.00% | 25,298 |
| 2024-01-24 | 2024-01-22 | 5.346 | 4,470 | +0 | 0.00% | 23,898 |
| 2024-01-23 | 2024-01-19 | 5.671 | 4,470 | +0 | 0.00% | 25,348 |
| 2024-01-22 | 2024-01-18 | 5.861 | 4,470 | +0 | 0.00% | 26,198 |
| 2024-01-19 | 2024-01-17 | 5.827 | 4,470 | +0 | 0.00% | 26,048 |
| 2024-01-18 | 2024-01-16 | 6.219 | 4,470 | +0 | 0.00% | 27,798 |
| 2024-01-17 | 2024-01-15 | 6.510 | 4,470 | +0 | 0.00% | 29,098 |
| 2024-01-16 | 2024-01-12 | 6.655 | 4,470 | +0 | 0.00% | 29,748 |
| 2024-01-15 | 2024-01-11 | 6.868 | 4,470 | +0 | 0.00% | 30,698 |
| 2024-01-12 | 2024-01-10 | 6.823 | 4,470 | +0 | 0.00% | 30,498 |
| 2024-01-11 | 2024-01-09 | 6.901 | 4,470 | +0 | 0.00% | 30,848 |
| 2024-01-10 | 2024-01-08 | 6.834 | 4,470 | +0 | 0.00% | 30,548 |
| 2024-01-09 | 2024-01-05 | 7.024 | 4,470 | +0 | 0.00% | 31,398 |
| 2024-01-08 | 2024-01-04 | 7.035 | 4,470 | +0 | 0.00% | 31,448 |
| 2024-01-05 | 2024-01-03 | 7.214 | 4,470 | +0 | 0.00% | 32,248 |
| 2024-01-04 | 2024-01-02 | 7.293 | 4,470 | +0 | 0.00% | 32,598 |
| 2024-01-03 | 2023-12-29 | 7.550 | 4,470 | +0 | 0.00% | 33,748 |
| 2024-01-02 | 2023-12-28 | 7.293 | 4,470 | +0 | 0.00% | 32,598 |
| 2023-12-29 | 2023-12-27 | 6.789 | 4,470 | +0 | 0.00% | 30,348 |
| 2023-12-28 | 2023-12-22 | 6.845 | 4,470 | +0 | 0.00% | 30,598 |
| 2023-12-27 | 2023-12-21 | 7.293 | 4,470 | +0 | 0.00% | 32,598 |
| 2023-12-22 | 2023-12-20 | 7.192 | 4,470 | +0 | 0.00% | 32,148 |
| 2023-12-21 | 2023-12-19 | 6.834 | 4,470 | +0 | 0.00% | 30,548 |
| 2023-12-20 | 2023-12-18 | 7.740 | 4,470 | +0 | 0.00% | 34,598 |
| 2023-12-19 | 2023-12-15 | 7.818 | 4,470 | +0 | 0.00% | 34,948 |
| 2023-12-18 | 2023-12-14 | 7.550 | 4,470 | +0 | 0.00% | 33,748 |
| 2023-12-15 | 2023-12-13 | 7.416 | 4,470 | +0 | 0.00% | 33,148 |
| 2023-12-14 | 2023-12-12 | 7.527 | 4,470 | +0 | 0.00% | 33,648 |
| 2023-12-13 | 2023-12-11 | 7.248 | 4,470 | +0 | 0.00% | 32,398 |
| 2023-12-12 | 2023-12-08 | 7.315 | 4,470 | +0 | 0.00% | 32,698 |
| 2023-12-11 | 2023-12-07 | 7.460 | 4,470 | +0 | 0.00% | 33,348 |
| 2023-12-08 | 2023-12-06 | 7.550 | 4,470 | +0 | 0.00% | 33,748 |
| 2023-12-07 | 2023-12-05 | 7.516 | 4,470 | +0 | 0.00% | 33,598 |
| 2023-12-06 | 2023-12-04 | 7.796 | 4,470 | +0 | 0.00% | 34,848 |
| 2023-12-05 | 2023-12-01 | 7.941 | 4,470 | +0 | 0.00% | 35,498 |
| 2023-12-04 | 2023-11-30 | 8.254 | 4,470 | +0 | 0.00% | 36,897 |
| 2023-12-01 | 2023-11-29 | 8.254 | 4,470 | +0 | 0.00% | 36,897 |
| 2023-11-30 | 2023-11-28 | 8.803 | 4,470 | +0 | 0.00% | 39,347 |
| 2023-11-29 | 2023-11-27 | 8.993 | 4,470 | +0 | 0.00% | 40,197 |
| 2023-11-28 | 2023-11-24 | 9.339 | 4,470 | +0 | 0.00% | 41,747 |
| 2023-11-27 | 2023-11-23 | 9.619 | 4,470 | +0 | 0.00% | 42,997 |
| 2023-11-24 | 2023-11-22 | 8.579 | 4,470 | +0 | 0.00% | 38,347 |
| 2023-11-23 | 2023-11-21 | 8.389 | 4,470 | +0 | 0.00% | 37,497 |
| 2023-11-22 | 2023-11-20 | 8.232 | 4,470 | +0 | 0.00% | 36,797 |
| 2023-11-21 | 2023-11-17 | 7.986 | 4,470 | +0 | 0.00% | 35,698 |
| 2023-11-20 | 2023-11-16 | 8.366 | 4,470 | +0 | 0.00% | 37,397 |
| 2023-11-17 | 2023-11-15 | 8.254 | 4,470 | +0 | 0.00% | 36,897 |
| 2023-11-16 | 2023-11-14 | 7.740 | 4,470 | +0 | 0.00% | 34,598 |
| 2023-11-15 | 2023-11-13 | 7.617 | 4,470 | +0 | 0.00% | 34,048 |
| 2023-11-14 | 2023-11-10 | 7.762 | 4,470 | +0 | 0.00% | 34,698 |
| 2023-11-13 | 2023-11-09 | 8.008 | 4,470 | +0 | 0.00% | 35,798 |
| 2023-11-10 | 2023-11-08 | 8.668 | 4,470 | +0 | 0.00% | 38,747 |
| 2023-11-09 | 2023-11-07 | 7.964 | 4,470 | +0 | 0.00% | 35,598 |
| 2023-11-08 | 2023-11-06 | 8.266 | 4,470 | +0 | 0.00% | 36,947 |
| 2023-11-07 | 2023-11-03 | 7.863 | 4,470 | +0 | 0.00% | 35,148 |
| 2023-11-06 | 2023-11-02 | 7.639 | 4,470 | +0 | 0.00% | 34,148 |
| 2023-11-03 | 2023-11-01 | 7.662 | 4,470 | +0 | 0.00% | 34,248 |
| 2023-11-02 | 2023-10-31 | 7.650 | 4,470 | +0 | 0.00% | 34,198 |
| 2023-11-01 | 2023-10-30 | 7.975 | 4,470 | +0 | 0.00% | 35,648 |
| 2023-10-31 | 2023-10-27 | 7.941 | 4,470 | +0 | 0.00% | 35,498 |
| 2023-10-30 | 2023-10-26 | 7.527 | 4,470 | +0 | 0.00% | 33,648 |
| 2023-10-27 | 2023-10-25 | 7.673 | 4,470 | +0 | 0.00% | 34,298 |
| 2023-10-26 | 2023-10-24 | 7.695 | 4,470 | +0 | 0.00% | 34,398 |
| 2023-10-25 | 2023-10-20 | 7.863 | 4,470 | +0 | 0.00% | 35,148 |
| 2023-10-24 | 2023-10-19 | 7.673 | 4,470 | +0 | 0.00% | 34,298 |
| 2023-10-20 | 2023-10-18 | 7.818 | 4,470 | +0 | 0.00% | 34,948 |
| 2023-10-19 | 2023-10-17 | 8.008 | 4,470 | +0 | 0.00% | 35,798 |
| 2023-10-18 | 2023-10-16 | 7.874 | 4,470 | +0 | 0.00% | 35,198 |
| 2023-10-17 | 2023-10-13 | 8.053 | 4,470 | +0 | 0.00% | 35,998 |
| 2023-10-16 | 2023-10-12 | 8.322 | 4,470 | +0 | 0.00% | 37,197 |
| 2023-10-13 | 2023-10-11 | 8.310 | 4,470 | +0 | 0.00% | 37,147 |
| 2023-10-12 | 2023-10-10 | 8.109 | 4,470 | +0 | 0.00% | 36,248 |
| 2023-10-11 | 2023-10-09 | 8.489 | 4,470 | +0 | 0.00% | 37,947 |
| 2023-10-10 | 2023-10-06 | 8.624 | 4,470 | +0 | 0.00% | 38,547 |
| 2023-10-09 | 2023-10-05 | 8.378 | 4,470 | +0 | 0.00% | 37,447 |
| 2023-10-06 | 2023-10-04 | 8.266 | 4,470 | +0 | 0.00% | 36,947 |
| 2023-10-05 | 2023-10-03 | 8.400 | 4,470 | +0 | 0.00% | 37,547 |
| 2023-10-04 | 2023-09-29 | 9.037 | 4,470 | +0 | 0.00% | 40,397 |
| 2023-10-03 | 2023-09-28 | 8.758 | 4,470 | +0 | 0.00% | 39,147 |
| 2023-09-29 | 2023-09-27 | 9.060 | 4,470 | +0 | 0.00% | 40,497 |
| 2023-09-28 | 2023-09-26 | 9.172 | 4,470 | +0 | 0.00% | 40,997 |
| 2023-09-27 | 2023-09-25 | 9.183 | 4,470 | +0 | 0.00% | 41,047 |
| 2023-09-26 | 2023-09-22 | 9.597 | 4,470 | +0 | 0.00% | 42,897 |
| 2023-09-25 | 2023-09-21 | 8.993 | 4,470 | +0 | 0.00% | 40,197 |
| 2023-09-22 | 2023-09-20 | 9.283 | 4,470 | +0 | 0.00% | 41,497 |
| 2023-09-21 | 2023-09-19 | 9.563 | 4,470 | +0 | 0.00% | 42,747 |
| 2023-09-20 | 2023-09-18 | 9.910 | 4,470 | +0 | 0.00% | 44,297 |
| 2023-09-19 | 2023-09-15 | 10.156 | 4,470 | +0 | 0.00% | 45,397 |
| 2023-09-18 | 2023-09-14 | 10.346 | 4,470 | +0 | 0.00% | 46,247 |
| 2023-09-15 | 2023-09-13 | 10.995 | 4,470 | +0 | 0.00% | 49,147 |
| 2023-09-14 | 2023-09-12 | 11.095 | 4,470 | +0 | 0.00% | 49,597 |
| 2023-09-13 | 2023-09-11 | 10.849 | 4,470 | +0 | 0.00% | 48,497 |
| 2023-09-12 | 2023-09-07 | 11.107 | 4,470 | +0 | 0.00% | 49,647 |
| 2023-09-11 | 2023-09-06 | 11.342 | 4,470 | +0 | 0.00% | 50,697 |
| 2023-09-07 | 2023-09-05 | 10.715 | 4,470 | +0 | 0.00% | 47,897 |
| 2023-09-06 | 2023-09-04 | 10.503 | 4,470 | +0 | 0.00% | 46,947 |
| 2023-09-05 | 2023-08-31 | 10.089 | 4,470 | +0 | 0.00% | 45,097 |
| 2023-09-04 | 2023-08-30 | 10.312 | 4,470 | +0 | 0.00% | 46,097 |
| 2023-08-31 | 2023-08-29 | 10.570 | 4,470 | +0 | 0.00% | 47,247 |
| 2023-08-30 | 2023-08-28 | 9.619 | 4,470 | +0 | 0.00% | 42,997 |
| 2023-08-29 | 2023-08-25 | 9.474 | 4,470 | +0 | 0.00% | 42,347 |
| 2023-08-28 | 2023-08-24 | 8.993 | 4,470 | +0 | 0.00% | 40,197 |
| 2023-08-25 | 2023-08-23 | 8.143 | 4,470 | +0 | 0.00% | 36,398 |
| 2023-08-24 | 2023-08-22 | 8.131 | 4,470 | +0 | 0.00% | 36,348 |
| 2023-08-23 | 2023-08-21 | 7.897 | 4,470 | +0 | 0.00% | 35,298 |
| 2023-08-22 | 2023-08-18 | 7.952 | 4,470 | +0 | 0.00% | 35,548 |
| 2023-08-21 | 2023-08-17 | 7.807 | 4,470 | +0 | 0.00% | 34,898 |
| 2023-08-18 | 2023-08-16 | 8.053 | 4,470 | +0 | 0.00% | 35,998 |
| 2023-08-17 | 2023-08-15 | 7.807 | 4,470 | +0 | 0.00% | 34,898 |
| 2023-08-16 | 2023-08-14 | 7.539 | 4,470 | +0 | 0.00% | 33,698 |
| 2023-08-15 | 2023-08-11 | 8.344 | 4,470 | +0 | 0.00% | 37,297 |
| 2023-08-14 | 2023-08-10 | 8.556 | 4,470 | +0 | 0.00% | 38,247 |
| 2023-08-11 | 2023-08-09 | 8.937 | 4,470 | +0 | 0.00% | 39,947 |
| 2023-08-10 | 2023-08-08 | 9.082 | 4,470 | +0 | 0.00% | 40,597 |
| 2023-08-09 | 2023-08-07 | 10.055 | 4,470 | +0 | 0.00% | 44,947 |
| 2023-08-08 | 2023-08-04 | 10.849 | 4,470 | +0 | 0.00% | 48,497 |
| 2023-08-07 | 2023-08-03 | 10.805 | 4,470 | +0 | 0.00% | 48,297 |
| 2023-08-04 | 2023-08-02 | 11.084 | 4,470 | +0 | 0.00% | 49,547 |
| 2023-08-03 | 2023-08-01 | 9.395 | 4,470 | +0 | 0.00% | 41,997 |
| 2023-08-02 | 2023-07-31 | 9.820 | 4,470 | +0 | 0.00% | 43,897 |
| 2023-08-01 | 2023-07-28 | 10.682 | 4,470 | +0 | 0.00% | 47,747 |
| 2023-07-31 | 2023-07-27 | 10.581 | 4,470 | +0 | 0.00% | 47,297 |
| 2023-07-28 | 2023-07-26 | 9.675 | 4,470 | +0 | 0.00% | 43,247 |
| 2023-07-27 | 2023-07-25 | 10.480 | 4,470 | +0 | 0.00% | 46,847 |
| 2023-07-26 | 2023-07-24 | 8.288 | 4,470 | +0 | 0.00% | 37,047 |
| 2023-07-25 | 2023-07-21 | 10.089 | 4,470 | +0 | 0.00% | 45,097 |
| 2023-07-24 | 2023-07-20 | 10.346 | 4,470 | +0 | 0.00% | 46,247 |
| 2023-07-21 | 2023-07-19 | 9.977 | 4,470 | +0 | 0.00% | 44,597 |
| 2023-07-20 | 2023-07-18 | 9.675 | 4,470 | +0 | 0.00% | 43,247 |
| 2023-07-19 | 2023-07-14 | 10.704 | 4,470 | +0 | 0.00% | 47,847 |
| 2023-07-18 | 2023-07-13 | 10.984 | 4,470 | +0 | 0.00% | 49,097 |
| 2023-07-14 | 2023-07-12 | 10.391 | 4,470 | +0 | 0.00% | 46,447 |
| 2023-07-13 | 2023-07-11 | 10.458 | 4,470 | +0 | 0.00% | 46,747 |
| 2023-07-12 | 2023-07-10 | 10.536 | 4,470 | +0 | 0.00% | 47,097 |
| 2023-07-11 | 2023-07-07 | 10.592 | 4,470 | +0 | 0.00% | 47,347 |
| 2023-07-10 | 2023-07-06 | 10.782 | 4,470 | +0 | 0.00% | 48,197 |
| 2023-07-07 | 2023-07-05 | 10.995 | 4,470 | +0 | 0.00% | 49,147 |
| 2023-07-06 | 2023-07-04 | 11.498 | 4,470 | +0 | 0.00% | 51,396 |
| 2023-07-05 | 2023-07-03 | 11.588 | 4,470 | +0 | 0.00% | 51,796 |
| 2023-07-04 | 2023-06-30 | 11.319 | 4,470 | +0 | 0.00% | 50,597 |
| 2023-07-03 | 2023-06-29 | 11.051 | 4,470 | +0 | 0.00% | 49,397 |
| 2023-06-30 | 2023-06-28 | 11.655 | 4,470 | +0 | 0.00% | 52,096 |
| 2023-06-29 | 2023-06-27 | 11.498 | 4,470 | +0 | 0.00% | 51,396 |
| 2023-06-28 | 2023-06-26 | 10.335 | 4,470 | +0 | 0.00% | 46,197 |
| 2023-06-27 | 2023-06-23 | 10.447 | 4,470 | +0 | 0.00% | 46,697 |
| 2023-06-26 | 2023-06-21 | 10.682 | 4,470 | +0 | 0.00% | 47,747 |
| 2023-06-23 | 2023-06-20 | 11.051 | 4,470 | +0 | 0.00% | 49,397 |
| 2023-06-21 | 2023-06-19 | 11.878 | 4,470 | +0 | 0.00% | 53,096 |
| 2023-06-20 | 2023-06-16 | 12.281 | 4,470 | +0 | 0.00% | 54,896 |
| 2023-06-19 | 2023-06-15 | 11.789 | 4,470 | +0 | 0.00% | 52,696 |
| 2023-06-16 | 2023-06-14 | 11.207 | 4,470 | +0 | 0.00% | 50,097 |
| 2023-06-15 | 2023-06-13 | 11.476 | 4,470 | +0 | 0.00% | 51,296 |
| 2023-06-14 | 2023-06-12 | 11.073 | 4,470 | +0 | 0.00% | 49,497 |
| 2023-06-13 | 2023-06-09 | 11.207 | 4,470 | +0 | 0.00% | 50,097 |
| 2023-06-12 | 2023-06-08 | 11.386 | 4,470 | +0 | 0.00% | 50,897 |
| 2023-06-09 | 2023-06-07 | 10.916 | 4,470 | +0 | 0.00% | 48,797 |
| 2023-06-08 | 2023-06-06 | 10.928 | 4,470 | +0 | 0.00% | 48,847 |
| 2023-06-07 | 2023-06-05 | 10.212 | 4,470 | +0 | 0.00% | 45,647 |
| 2023-06-06 | 2023-06-02 | 10.614 | 4,470 | +0 | 0.00% | 47,447 |
| 2023-06-05 | 2023-06-01 | 10.336 | 4,470 | +0 | 0.00% | 46,200 |
| 2023-06-02 | 2023-05-31 | 10.688 | 4,470 | +208 | 0.00% | 47,773 |
| 2023-06-01 | 2023-05-30 | 10.969 | 4,262 | +0 | 0.00% | 46,750 |
| 2023-05-31 | 2023-05-29 | 10.652 | 4,262 | +0 | 0.00% | 45,400 |
| 2023-05-30 | 2023-05-25 | 10.758 | 4,262 | +0 | 0.00% | 45,850 |
| 2023-05-29 | 2023-05-24 | 10.899 | 4,262 | +0 | 0.00% | 46,450 |
| 2023-05-25 | 2023-05-23 | 11.321 | 4,262 | +0 | 0.00% | 48,250 |
| 2023-05-24 | 2023-05-22 | 11.626 | 4,262 | +0 | 0.00% | 49,550 |
| 2023-05-23 | 2023-05-19 | 11.661 | 4,262 | +0 | 0.00% | 49,700 |
| 2023-05-22 | 2023-05-18 | 11.896 | 4,262 | +0 | 0.00% | 50,700 |
| 2023-05-19 | 2023-05-17 | 11.802 | 4,262 | +0 | 0.00% | 50,300 |
| 2023-05-18 | 2023-05-16 | 12.788 | 4,262 | +0 | 0.00% | 54,500 |
| 2023-05-17 | 2023-05-15 | 13.046 | 4,262 | +0 | 0.00% | 55,601 |
| 2023-05-16 | 2023-05-12 | 12.905 | 4,262 | +0 | 0.00% | 55,000 |
| 2023-05-15 | 2023-05-11 | 13.327 | 4,262 | +0 | 0.00% | 56,801 |
| 2023-05-12 | 2023-05-10 | 13.632 | 4,262 | +0 | 0.00% | 58,101 |
| 2023-05-11 | 2023-05-09 | 13.726 | 4,262 | +0 | 0.00% | 58,501 |
| 2023-05-10 | 2023-05-08 | 13.961 | 4,262 | +0 | 0.00% | 59,501 |
| 2023-05-09 | 2023-05-05 | 14.195 | 4,262 | +0 | 0.00% | 60,501 |
| 2023-05-08 | 2023-05-04 | 13.750 | 4,262 | +0 | 0.00% | 58,601 |
| 2023-05-05 | 2023-05-03 | 13.515 | 4,262 | +0 | 0.00% | 57,601 |
| 2023-05-04 | 2023-05-02 | 13.703 | 4,262 | +0 | 0.00% | 58,401 |
| 2023-05-03 | 2023-04-28 | 14.360 | 4,262 | +0 | 0.00% | 61,201 |
| 2023-05-02 | 2023-04-27 | 14.430 | 4,262 | +0 | 0.00% | 61,501 |
| 2023-04-28 | 2023-04-26 | 15.017 | 4,262 | +0 | 0.00% | 64,001 |
| 2023-04-27 | 2023-04-25 | 14.712 | 4,262 | +0 | 0.00% | 62,701 |
| 2023-04-26 | 2023-04-24 | 15.228 | 4,262 | +0 | 0.00% | 64,901 |
| 2023-04-25 | 2023-04-21 | 15.533 | 4,262 | +0 | 0.00% | 66,201 |
| 2023-04-24 | 2023-04-20 | 16.284 | 4,262 | +0 | 0.00% | 69,401 |
| 2023-04-21 | 2023-04-19 | 16.331 | 4,262 | +0 | 0.00% | 69,601 |
| 2023-04-20 | 2023-04-18 | 17.222 | 4,262 | +0 | 0.00% | 73,401 |
| 2023-04-19 | 2023-04-17 | 17.715 | 4,262 | +0 | 0.00% | 75,501 |
| 2023-04-18 | 2023-04-14 | 17.480 | 4,262 | +0 | 0.00% | 74,501 |
| 2023-04-17 | 2023-04-13 | 17.457 | 4,262 | +0 | 0.00% | 74,401 |
| 2023-04-14 | 2023-04-12 | 17.339 | 4,262 | +0 | 0.00% | 73,901 |
| 2023-04-13 | 2023-04-11 | 16.800 | 4,262 | +0 | 0.00% | 71,601 |
| 2023-04-12 | 2023-04-06 | 15.063 | 4,262 | +0 | 0.00% | 64,201 |
| 2023-04-11 | 2023-04-04 | 15.392 | 4,262 | +0 | 0.00% | 65,601 |
| 2023-04-06 | 2023-04-03 | 16.049 | 4,262 | +0 | 0.00% | 68,401 |
| 2023-04-04 | 2023-03-31 | 15.932 | 4,262 | +0 | 0.00% | 67,901 |
| 2023-04-03 | 2023-03-30 | 16.941 | 4,262 | +0 | 0.00% | 72,201 |
| 2023-03-31 | 2023-03-29 | 15.767 | 4,262 | +0 | 0.00% | 67,201 |
| 2023-03-30 | 2023-03-28 | 14.782 | 4,262 | +0 | 0.00% | 63,001 |
| 2023-03-29 | 2023-03-27 | 14.430 | 4,262 | +0 | 0.00% | 61,501 |
| 2023-03-28 | 2023-03-24 | 15.134 | 4,262 | +0 | 0.00% | 64,501 |
| 2023-03-27 | 2023-03-23 | 15.908 | 4,262 | +0 | 0.00% | 67,801 |
| 2023-03-24 | 2023-03-22 | 15.650 | 4,262 | +0 | 0.00% | 66,701 |
| 2023-03-23 | 2023-03-21 | 15.204 | 4,262 | +0 | 0.00% | 64,801 |
| 2023-03-22 | 2023-03-20 | 14.970 | 4,262 | +0 | 0.00% | 63,801 |
| 2023-03-21 | 2023-03-17 | 15.720 | 4,262 | +0 | 0.00% | 67,001 |
| 2023-03-20 | 2023-03-16 | 15.040 | 4,262 | +0 | 0.00% | 64,101 |
| 2023-03-17 | 2023-03-15 | 15.134 | 4,262 | +0 | 0.00% | 64,501 |
| 2023-03-16 | 2023-03-14 | 14.477 | 4,262 | +0 | 0.00% | 61,701 |
| 2023-03-15 | 2023-03-13 | 15.298 | 4,262 | +0 | 0.00% | 65,201 |
| 2023-03-14 | 2023-03-10 | 15.720 | 4,262 | +0 | 0.00% | 67,001 |
| 2023-03-13 | 2023-03-09 | 16.354 | 4,262 | +0 | 0.00% | 69,701 |
| 2023-03-10 | 2023-03-08 | 16.706 | 4,262 | +0 | 0.00% | 71,201 |
| 2023-03-09 | 2023-03-07 | 17.996 | 4,262 | +0 | 0.00% | 76,701 |
| 2023-03-08 | 2023-03-06 | 18.301 | 4,262 | +0 | 0.00% | 78,001 |
| 2023-03-07 | 2023-03-03 | 18.818 | 4,262 | +0 | 0.00% | 80,201 |
| 2023-03-06 | 2023-03-02 | 18.301 | 4,262 | +0 | 0.00% | 78,001 |
| 2023-03-03 | 2023-03-01 | 18.583 | 4,262 | +0 | 0.00% | 79,201 |
| 2023-03-02 | 2023-02-28 | 17.058 | 4,262 | +0 | 0.00% | 72,701 |
| 2023-03-01 | 2023-02-27 | 17.879 | 4,262 | +0 | 0.00% | 76,201 |
| 2023-02-28 | 2023-02-24 | 17.715 | 4,262 | +0 | 0.00% | 75,501 |
| 2023-02-27 | 2023-02-23 | 18.653 | 4,262 | +0 | 0.00% | 79,501 |
| 2023-02-24 | 2023-02-22 | 18.935 | 4,262 | +0 | 0.00% | 80,701 |
| 2023-02-23 | 2023-02-21 | 19.522 | 4,262 | +0 | 0.00% | 83,201 |
| 2023-02-22 | 2023-02-20 | 19.615 | 4,262 | +0 | 0.00% | 83,601 |
| 2023-02-21 | 2023-02-17 | 18.958 | 4,262 | +0 | 0.00% | 80,801 |
| 2023-02-20 | 2023-02-16 | 19.428 | 4,262 | +0 | 0.00% | 82,801 |
| 2023-02-17 | 2023-02-15 | 19.052 | 4,262 | +0 | 0.00% | 81,201 |
| 2023-02-16 | 2023-02-14 | 20.202 | 4,262 | +0 | 0.00% | 86,101 |
| 2023-02-15 | 2023-02-13 | 19.873 | 4,262 | +0 | 0.00% | 84,701 |
| 2023-02-14 | 2023-02-10 | 19.263 | 4,262 | +0 | 0.00% | 82,101 |
| 2023-02-13 | 2023-02-09 | 20.742 | 4,262 | +0 | 0.00% | 88,401 |
| 2023-02-10 | 2023-02-08 | 20.507 | 4,262 | +0 | 0.00% | 87,401 |
| 2023-02-09 | 2023-02-07 | 20.929 | 4,262 | +0 | 0.00% | 89,201 |
| 2023-02-08 | 2023-02-06 | 20.835 | 4,262 | +0 | 0.00% | 88,801 |
| 2023-02-07 | 2023-02-03 | 22.196 | 4,262 | +0 | 0.00% | 94,601 |
| 2023-02-06 | 2023-02-02 | 23.933 | 4,262 | +0 | 0.00% | 102,001 |
| 2023-02-03 | 2023-02-01 | 25.458 | 4,262 | +0 | 0.00% | 108,501 |
| 2023-02-02 | 2023-01-31 | 24.871 | 4,262 | +0 | 0.00% | 106,001 |
| 2023-02-01 | 2023-01-30 | 25.164 | 4,262 | +0 | 0.00% | 107,251 |
| 2023-01-31 | 2023-01-27 | 26.748 | 4,262 | +0 | 0.00% | 114,001 |
| 2023-01-30 | 2023-01-26 | 26.220 | 4,262 | +0 | 0.00% | 111,751 |
| 2023-01-27 | 2023-01-20 | 24.695 | 4,262 | +0 | 0.00% | 105,251 |
| 2023-01-26 | 2023-01-19 | 23.815 | 4,262 | +0 | 0.00% | 101,501 |
| 2023-01-20 | 2023-01-18 | 22.337 | 4,262 | +0 | 0.00% | 95,201 |
| 2023-01-19 | 2023-01-17 | 23.639 | 4,262 | +0 | 0.00% | 100,751 |
| 2023-01-18 | 2023-01-16 | 23.933 | 4,262 | +0 | 0.00% | 102,001 |
| 2023-01-17 | 2023-01-13 | 24.050 | 4,262 | +0 | 0.00% | 102,501 |
| 2023-01-16 | 2023-01-12 | 23.522 | 4,262 | +0 | 0.00% | 100,251 |
| 2023-01-13 | 2023-01-11 | 25.106 | 4,262 | +0 | 0.00% | 107,001 |
| 2023-01-12 | 2023-01-10 | 24.343 | 4,262 | +0 | 0.00% | 103,751 |
| 2023-01-11 | 2023-01-09 | 24.402 | 4,262 | +0 | 0.00% | 104,001 |
| 2023-01-10 | 2023-01-06 | 25.751 | 4,262 | +0 | 0.00% | 109,751 |
| 2023-01-09 | 2023-01-05 | 25.106 | 4,262 | +0 | 0.00% | 107,001 |
| 2023-01-06 | 2023-01-04 | 25.399 | 4,262 | +0 | 0.00% | 108,251 |
| 2023-01-05 | 2023-01-03 | 22.736 | 4,262 | +0 | 0.00% | 96,901 |
| 2023-01-04 | 2022-12-30 | 22.806 | 4,262 | +0 | 0.00% | 97,201 |
| 2023-01-03 | 2022-12-29 | 22.126 | 4,262 | +0 | 0.00% | 94,301 |
| 2022-12-30 | 2022-12-28 | 22.548 | 4,262 | +0 | 0.00% | 96,101 |
| 2022-12-29 | 2022-12-23 | 22.806 | 4,262 | +0 | 0.00% | 97,201 |
| 2022-12-28 | 2022-12-22 | 22.689 | 4,262 | +0 | 0.00% | 96,701 |
| 2022-12-23 | 2022-12-21 | 21.797 | 4,262 | +0 | 0.00% | 92,901 |
| 2022-12-22 | 2022-12-20 | 21.680 | 4,262 | +0 | 0.00% | 92,401 |
| 2022-12-21 | 2022-12-19 | 23.522 | 4,262 | +0 | 0.00% | 100,251 |
| 2022-12-20 | 2022-12-16 | 23.416 | 4,262 | +0 | 0.00% | 99,801 |
| 2022-12-19 | 2022-12-15 | 21.915 | 4,262 | +0 | 0.00% | 93,401 |
| 2022-12-16 | 2022-12-14 | 22.243 | 4,262 | +0 | 0.00% | 94,801 |
| 2022-12-15 | 2022-12-13 | 23.698 | 4,262 | +0 | 0.00% | 101,001 |
| 2022-12-14 | 2022-12-12 | 23.323 | 4,262 | +0 | 0.00% | 99,401 |
| 2022-12-13 | 2022-12-09 | 28.097 | 4,262 | +852 | 0.00% | 119,751 |
| 2022-12-09 | 2022-12-07 | 24.050 | 3,410 | +2,558 | 0.00% | 82,010 |
| 2022-12-07 | 2022-12-05 | 25.927 | 852 | -3,410 | 0.00% | 22,090 |
| 2022-11-30 | 2022-11-28 | 19.920 | 4,262 | +3,410 | 0.00% | 84,901 |
| 2022-11-29 | 2022-11-25 | 22.337 | 852 | -2,558 | 0.00% | 19,031 |
| 2022-11-22 | 2022-11-18 | 20.014 | 3,410 | +2,558 | 0.00% | 68,249 |
| 2022-06-01 | 2022-05-30 | 34.174 | 852 | +9 | 0.00% | 29,116 |
| 2021-12-14 | 2021-12-10 | 63.958 | 843 | +843 | 0.00% | 53,917 |
| 2021-12-09 | 2021-12-07 | 61.585 | 0 | -843 | ||
| 2021-12-02 | 2021-11-30 | 55.948 | 843 | +843 | 0.00% | 47,164 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy