History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 16,218,126 | +0 | 0.49% | 103,471,644 |
| 2025-10-13 | 2025-10-09 | 6.400 | 16,218,126 | +0 | 0.49% | 103,796,006 |
| 2025-10-10 | 2025-10-08 | 6.360 | 16,218,126 | -16,000 | 0.49% | 103,147,281 |
| 2025-10-09 | 2025-10-06 | 6.320 | 16,234,126 | -3,520 | 0.49% | 102,599,676 |
| 2025-10-08 | 2025-10-03 | 6.370 | 16,237,646 | +78,000 | 0.49% | 103,433,805 |
| 2025-10-06 | 2025-10-02 | 6.520 | 16,159,646 | -85,113 | 0.48% | 105,360,892 |
| 2025-10-03 | 2025-09-30 | 6.610 | 16,244,759 | +7,956 | 0.49% | 107,377,857 |
| 2025-10-02 | 2025-09-29 | 6.540 | 16,236,803 | -23,000 | 0.49% | 106,188,692 |
| 2025-09-30 | 2025-09-26 | 6.430 | 16,259,803 | -10,000 | 0.49% | 104,550,533 |
| 2025-09-29 | 2025-09-25 | 6.470 | 16,269,803 | -7,000 | 0.49% | 105,265,625 |
| 2025-09-26 | 2025-09-24 | 6.480 | 16,276,803 | -18,121 | 0.49% | 105,473,683 |
| 2025-09-25 | 2025-09-23 | 6.550 | 16,294,924 | +7,539 | 0.49% | 106,731,752 |
| 2025-09-24 | 2025-09-22 | 6.730 | 16,287,385 | +10,000 | 0.49% | 109,614,101 |
| 2025-09-23 | 2025-09-19 | 6.740 | 16,277,385 | +20,000 | 0.49% | 109,709,575 |
| 2025-09-22 | 2025-09-18 | 6.800 | 16,257,385 | +16,000 | 0.49% | 110,550,218 |
| 2025-09-19 | 2025-09-17 | 6.980 | 16,241,385 | -35,000 | 0.49% | 113,364,867 |
| 2025-09-18 | 2025-09-16 | 6.840 | 16,276,385 | -29,000 | 0.49% | 111,330,473 |
| 2025-09-16 | 2025-09-12 | 7.020 | 16,305,385 | -30,296 | 0.49% | 114,463,803 |
| 2025-09-15 | 2025-09-11 | 6.820 | 16,335,681 | +6,963 | 0.49% | 111,409,344 |
| 2025-09-12 | 2025-09-10 | 6.770 | 16,328,718 | -98,000 | 0.49% | 110,545,421 |
| 2025-09-11 | 2025-09-09 | 6.750 | 16,426,718 | -34,000 | 0.49% | 110,880,346 |
| 2025-09-10 | 2025-09-08 | 6.580 | 16,460,718 | +25,572 | 0.49% | 108,311,524 |
| 2025-09-09 | 2025-09-05 | 6.520 | 16,435,146 | +84,000 | 0.49% | 107,157,152 |
| 2025-09-08 | 2025-09-04 | 6.370 | 16,351,146 | +5,000 | 0.49% | 104,156,800 |
| 2025-09-05 | 2025-09-03 | 6.420 | 16,346,146 | +7,353 | 0.49% | 104,942,257 |
| 2025-09-04 | 2025-09-02 | 6.440 | 16,338,793 | -31,000 | 0.49% | 105,221,827 |
| 2025-09-03 | 2025-09-01 | 6.500 | 16,369,793 | -29,000 | 0.49% | 106,403,654 |
| 2025-09-02 | 2025-08-29 | 6.490 | 16,398,793 | +11,000 | 0.49% | 106,428,167 |
| 2025-09-01 | 2025-08-28 | 6.470 | 16,387,793 | +38,000 | 0.49% | 106,029,021 |
| 2025-08-29 | 2025-08-27 | 6.560 | 16,349,793 | +181,771 | 0.49% | 107,254,642 |
| 2025-08-28 | 2025-08-26 | 7.380 | 16,168,022 | -72,000 | 0.48% | 119,320,002 |
| 2025-08-27 | 2025-08-25 | 7.400 | 16,240,022 | -9,907 | 0.49% | 120,176,163 |
| 2025-08-26 | 2025-08-22 | 7.330 | 16,249,929 | +10,794 | 0.49% | 119,111,980 |
| 2025-08-25 | 2025-08-21 | 7.380 | 16,239,135 | -1,000 | 0.49% | 119,844,816 |
| 2025-08-22 | 2025-08-20 | 7.500 | 16,240,135 | +17,000 | 0.49% | 121,801,012 |
| 2025-08-21 | 2025-08-19 | 7.530 | 16,223,135 | -101,000 | 0.49% | 122,160,207 |
| 2025-08-20 | 2025-08-18 | 7.220 | 16,324,135 | -307,120 | 0.49% | 117,860,255 |
| 2025-08-19 | 2025-08-15 | 6.920 | 16,631,255 | +3,047 | 0.50% | 115,088,285 |
| 2025-08-18 | 2025-08-14 | 6.890 | 16,628,208 | +40,000 | 0.50% | 114,568,353 |
| 2025-08-15 | 2025-08-13 | 6.760 | 16,588,208 | -11,000 | 0.50% | 112,136,286 |
| 2025-08-14 | 2025-08-12 | 6.600 | 16,599,208 | +36,375 | 0.50% | 109,554,773 |
| 2025-08-13 | 2025-08-11 | 6.620 | 16,562,833 | -46,000 | 0.50% | 109,645,954 |
| 2025-08-12 | 2025-08-08 | 6.600 | 16,608,833 | +6,000 | 0.50% | 109,618,298 |
| 2025-08-11 | 2025-08-07 | 6.750 | 16,602,833 | +490 | 0.50% | 112,069,123 |
| 2025-08-08 | 2025-08-06 | 6.710 | 16,602,343 | -53,000 | 0.50% | 111,401,722 |
| 2025-08-07 | 2025-08-05 | 6.720 | 16,655,343 | +10,000 | 0.50% | 111,923,905 |
| 2025-08-06 | 2025-08-04 | 6.530 | 16,645,343 | +8,000 | 0.50% | 108,694,090 |
| 2025-08-05 | 2025-08-01 | 6.500 | 16,637,343 | -4,000 | 0.50% | 108,142,730 |
| 2025-08-04 | 2025-07-31 | 6.510 | 16,641,343 | +78,000 | 0.50% | 108,335,143 |
| 2025-08-01 | 2025-07-30 | 6.950 | 16,563,343 | +5,000 | 0.50% | 115,115,234 |
| 2025-07-31 | 2025-07-29 | 7.100 | 16,558,343 | +67,184 | 0.50% | 117,564,235 |
| 2025-07-30 | 2025-07-28 | 7.100 | 16,491,159 | -2,854 | 0.49% | 117,087,229 |
| 2025-07-29 | 2025-07-25 | 7.100 | 16,494,013 | -115,000 | 0.49% | 117,107,492 |
| 2025-07-28 | 2025-07-24 | 7.040 | 16,609,013 | -54,000 | 0.50% | 116,927,452 |
| 2025-07-25 | 2025-07-23 | 6.880 | 16,663,013 | -57,000 | 0.50% | 114,641,529 |
| 2025-07-24 | 2025-07-22 | 6.870 | 16,720,013 | +37,000 | 0.50% | 114,866,489 |
| 2025-07-23 | 2025-07-21 | 6.780 | 16,683,013 | +17,000 | 0.50% | 113,110,828 |
| 2025-07-22 | 2025-07-18 | 6.740 | 16,666,013 | +143 | 0.50% | 112,328,928 |
| 2025-07-21 | 2025-07-17 | 6.720 | 16,665,870 | -1,000 | 0.50% | 111,994,646 |
| 2025-07-18 | 2025-07-16 | 6.770 | 16,666,870 | +6,700 | 0.50% | 112,834,710 |
| 2025-07-17 | 2025-07-15 | 6.830 | 16,660,170 | -15,000 | 0.50% | 113,788,961 |
| 2025-07-16 | 2025-07-14 | 6.860 | 16,675,170 | +24,944 | 0.50% | 114,391,666 |
| 2025-07-15 | 2025-07-11 | 6.750 | 16,650,226 | -5,093 | 0.50% | 112,389,026 |
| 2025-07-14 | 2025-07-10 | 6.810 | 16,655,319 | +14,000 | 0.50% | 113,422,722 |
| 2025-07-11 | 2025-07-09 | 6.570 | 16,641,319 | -17,000 | 0.50% | 109,333,466 |
| 2025-07-10 | 2025-07-08 | 6.660 | 16,658,319 | -724,000 | 0.50% | 110,944,405 |
| 2025-07-09 | 2025-07-07 | 6.590 | 17,382,319 | +1,000 | 0.52% | 114,549,482 |
| 2025-07-08 | 2025-07-04 | 6.460 | 17,381,319 | -6,000 | 0.52% | 112,283,321 |
| 2025-07-07 | 2025-07-03 | 6.530 | 17,387,319 | -9,059 | 0.52% | 113,539,193 |
| 2025-07-04 | 2025-07-02 | 6.540 | 17,396,378 | +2,000 | 0.52% | 113,772,312 |
| 2025-07-03 | 2025-06-30 | 6.560 | 17,394,378 | +14,998 | 0.52% | 114,107,120 |
| 2025-07-02 | 2025-06-27 | 6.760 | 17,379,380 | -21,000 | 0.52% | 117,484,609 |
| 2025-06-30 | 2025-06-26 | 6.790 | 17,400,380 | -59,000 | 0.52% | 118,148,580 |
| 2025-06-27 | 2025-06-25 | 6.770 | 17,459,380 | +544 | 0.52% | 118,200,003 |
| 2025-06-26 | 2025-06-24 | 6.550 | 17,458,836 | +4,000 | 0.52% | 114,355,376 |
| 2025-06-24 | 2025-06-20 | 6.420 | 17,454,836 | -10,000 | 0.52% | 112,060,047 |
| 2025-06-23 | 2025-06-19 | 6.410 | 17,464,836 | +6,808 | 0.52% | 111,949,599 |
| 2025-06-19 | 2025-06-17 | 6.680 | 17,458,028 | -13,152 | 0.52% | 116,619,627 |
| 2025-06-18 | 2025-06-16 | 6.690 | 17,471,180 | -198,332 | 0.52% | 116,882,194 |
| 2025-06-17 | 2025-06-13 | 6.600 | 17,669,512 | -10,000 | 0.53% | 116,618,779 |
| 2025-06-16 | 2025-06-12 | 6.660 | 17,679,512 | -48,559 | 0.53% | 117,745,550 |
| 2025-06-13 | 2025-06-11 | 6.660 | 17,728,071 | -21,789 | 0.53% | 118,068,953 |
| 2025-06-12 | 2025-06-10 | 6.590 | 17,749,860 | +1,061 | 0.53% | 116,971,577 |
| 2025-06-11 | 2025-06-09 | 6.390 | 17,748,799 | +5,000 | 0.53% | 113,414,826 |
| 2025-06-10 | 2025-06-06 | 6.230 | 17,743,799 | +1,000 | 0.53% | 110,543,868 |
| 2025-06-09 | 2025-06-05 | 6.230 | 17,742,799 | +5,000 | 0.53% | 110,537,638 |
| 2025-06-06 | 2025-06-04 | 6.260 | 17,737,799 | +748 | 0.53% | 111,038,622 |
| 2025-06-05 | 2025-06-03 | 6.250 | 17,737,051 | +6,000 | 0.53% | 110,856,569 |
| 2025-06-04 | 2025-06-02 | 6.290 | 17,731,051 | -3,000 | 0.53% | 111,528,311 |
| 2025-06-03 | 2025-05-30 | 7.020 | 17,734,051 | -27,000 | 0.53% | 124,488,479 |
| 2025-06-02 | 2025-05-29 | 7.041 | 17,761,051 | +836,686 | 0.53% | 125,051,300 |
| 2025-05-29 | 2025-05-27 | 6.946 | 16,924,365 | -6,662 | 0.53% | 117,559,733 |
| 2025-05-28 | 2025-05-26 | 6.936 | 16,931,027 | +7,613 | 0.53% | 117,428,087 |
| 2025-05-27 | 2025-05-23 | 6.967 | 16,923,414 | -6,661 | 0.53% | 117,908,809 |
| 2025-05-26 | 2025-05-22 | 6.925 | 16,930,075 | +51,386 | 0.53% | 117,243,573 |
| 2025-05-23 | 2025-05-21 | 7.146 | 16,878,689 | -6,389,170 | 0.53% | 120,612,514 |
| 2025-05-22 | 2025-05-20 | 7.167 | 23,267,859 | +25,693 | 0.73% | 166,757,565 |
| 2025-05-20 | 2025-05-16 | 7.135 | 23,242,166 | +8,565 | 0.73% | 165,840,699 |
| 2025-05-19 | 2025-05-15 | 7.240 | 23,233,601 | +8,564 | 0.73% | 168,221,110 |
| 2025-05-16 | 2025-05-14 | 7.493 | 23,225,037 | +17,129 | 0.73% | 174,016,605 |
| 2025-05-15 | 2025-05-13 | 7.503 | 23,207,908 | -25,750 | 0.73% | 174,132,146 |
| 2025-05-14 | 2025-05-12 | 7.619 | 23,233,658 | -126,828 | 0.73% | 177,011,037 |
| 2025-05-13 | 2025-05-09 | 7.083 | 23,360,486 | +285,480 | 0.73% | 165,457,522 |
| 2025-05-12 | 2025-05-08 | 7.104 | 23,075,006 | +23,790 | 0.73% | 163,920,498 |
| 2025-05-09 | 2025-05-07 | 6.978 | 23,051,216 | +84,693 | 0.72% | 160,844,667 |
| 2025-05-08 | 2025-05-06 | 7.388 | 22,966,523 | -9,559 | 0.72% | 169,666,196 |
| 2025-05-07 | 2025-05-02 | 7.451 | 22,976,082 | -20,850 | 0.72% | 171,185,492 |
| 2025-05-06 | 2025-04-30 | 7.282 | 22,996,932 | -417,754 | 0.72% | 167,474,189 |
| 2025-05-02 | 2025-04-29 | 7.251 | 23,414,686 | -11,260 | 0.74% | 169,778,298 |
| 2025-04-30 | 2025-04-28 | 7.251 | 23,425,946 | +5,710 | 0.74% | 169,859,944 |
| 2025-04-29 | 2025-04-25 | 7.356 | 23,420,236 | +99,918 | 0.74% | 172,279,679 |
| 2025-04-28 | 2025-04-24 | 7.398 | 23,320,318 | +10,468 | 0.73% | 172,524,936 |
| 2025-04-25 | 2025-04-23 | 7.367 | 23,309,850 | -30,452 | 0.73% | 171,712,631 |
| 2025-04-24 | 2025-04-22 | 7.335 | 23,340,302 | -7,613 | 0.73% | 171,201,135 |
| 2025-04-23 | 2025-04-17 | 7.261 | 23,347,915 | -6,661 | 0.73% | 169,539,500 |
| 2025-04-22 | 2025-04-16 | 7.051 | 23,354,576 | +13,323 | 0.73% | 164,679,392 |
| 2025-04-17 | 2025-04-15 | 7.125 | 23,341,253 | +19,193 | 0.73% | 166,302,434 |
| 2025-04-16 | 2025-04-14 | 7.314 | 23,322,060 | -41,870 | 0.73% | 170,577,166 |
| 2025-04-15 | 2025-04-11 | 7.282 | 23,363,930 | -17,071 | 0.73% | 170,146,836 |
| 2025-04-14 | 2025-04-10 | 7.314 | 23,381,001 | +336,726 | 0.73% | 171,008,260 |
| 2025-04-11 | 2025-04-09 | 7.125 | 23,044,275 | -98,015 | 0.72% | 164,186,517 |
| 2025-04-10 | 2025-04-08 | 6.925 | 23,142,290 | -24,741 | 0.73% | 160,264,190 |
| 2025-04-09 | 2025-04-07 | 6.494 | 23,167,031 | -417,753 | 0.73% | 150,453,953 |
| 2025-04-08 | 2025-04-03 | 7.398 | 23,584,784 | -68,516 | 0.74% | 174,481,469 |
| 2025-04-07 | 2025-04-02 | 7.303 | 23,653,300 | -128,466 | 0.74% | 172,751,287 |
| 2025-04-03 | 2025-04-01 | 7.272 | 23,781,766 | +1,856 | 0.75% | 172,939,796 |
| 2025-04-02 | 2025-03-31 | 7.240 | 23,779,910 | -43,774 | 0.75% | 172,176,619 |
| 2025-04-01 | 2025-03-28 | 7.377 | 23,823,684 | -276,916 | 0.75% | 175,748,157 |
| 2025-03-31 | 2025-03-27 | 6.789 | 24,100,600 | +52,338 | 0.76% | 163,608,220 |
| 2025-03-28 | 2025-03-26 | 6.726 | 24,048,262 | -15,226 | 0.76% | 161,736,640 |
| 2025-03-27 | 2025-03-25 | 6.515 | 24,063,488 | -472,731 | 0.76% | 156,781,572 |
| 2025-03-26 | 2025-03-24 | 6.578 | 24,536,219 | +23,790 | 0.77% | 161,408,618 |
| 2025-03-25 | 2025-03-21 | 6.484 | 24,512,429 | -1,029 | 0.77% | 158,933,797 |
| 2025-03-24 | 2025-03-20 | 6.747 | 24,513,458 | -14,274 | 0.77% | 165,380,520 |
| 2025-03-21 | 2025-03-19 | 7.009 | 24,527,732 | -84,693 | 0.77% | 171,920,622 |
| 2025-03-20 | 2025-03-18 | 6.978 | 24,612,425 | +20,018 | 0.77% | 171,738,329 |
| 2025-03-19 | 2025-03-17 | 6.904 | 24,592,407 | +167,038 | 0.77% | 169,789,627 |
| 2025-03-18 | 2025-03-14 | 6.421 | 24,425,369 | +810 | 0.77% | 156,829,259 |
| 2025-03-17 | 2025-03-13 | 6.221 | 24,424,559 | -3,045 | 0.77% | 151,947,369 |
| 2025-03-14 | 2025-03-12 | 6.410 | 24,427,604 | +25,476 | 0.77% | 156,586,910 |
| 2025-03-13 | 2025-03-11 | 6.494 | 24,402,128 | +5,417 | 0.77% | 158,475,059 |
| 2025-03-12 | 2025-03-10 | 6.704 | 24,396,711 | -12,262 | 0.77% | 163,567,384 |
| 2025-03-11 | 2025-03-07 | 6.557 | 24,408,973 | -2,855 | 0.77% | 160,058,537 |
| 2025-03-10 | 2025-03-06 | 6.641 | 24,411,828 | -102,642 | 0.77% | 162,129,531 |
| 2025-03-07 | 2025-03-05 | 6.337 | 24,514,470 | -10,467 | 0.77% | 155,340,453 |
| 2025-03-06 | 2025-03-04 | 6.274 | 24,524,937 | +7,612 | 0.77% | 153,860,443 |
| 2025-03-05 | 2025-03-03 | 6.442 | 24,517,325 | -134,176 | 0.77% | 157,934,971 |
| 2025-03-04 | 2025-02-28 | 5.958 | 24,651,501 | -115,675 | 0.77% | 146,882,878 |
| 2025-03-03 | 2025-02-27 | 6.032 | 24,767,176 | -50,577 | 0.78% | 149,393,991 |
| 2025-02-28 | 2025-02-26 | 5.717 | 24,817,753 | -344,333 | 0.78% | 141,875,075 |
| 2025-02-26 | 2025-02-24 | 5.549 | 25,162,086 | -226,404 | 0.79% | 139,612,824 |
| 2025-02-25 | 2025-02-21 | 5.412 | 25,388,490 | -25,284 | 0.80% | 137,400,669 |
| 2025-02-24 | 2025-02-20 | 5.328 | 25,413,774 | +8,565 | 0.80% | 135,400,999 |
| 2025-02-21 | 2025-02-19 | 5.401 | 25,405,209 | -47,369 | 0.80% | 137,224,178 |
| 2025-02-20 | 2025-02-18 | 5.317 | 25,452,578 | +104,676 | 0.80% | 135,340,271 |
| 2025-02-19 | 2025-02-17 | 5.338 | 25,347,902 | -3,682 | 0.80% | 135,316,413 |
| 2025-02-18 | 2025-02-14 | 5.391 | 25,351,584 | -9,516 | 0.80% | 136,668,117 |
| 2025-02-17 | 2025-02-13 | 5.359 | 25,361,100 | -169,386 | 0.80% | 135,919,888 |
| 2025-02-13 | 2025-02-11 | 5.275 | 25,530,486 | -1,752 | 0.80% | 134,681,376 |
| 2025-02-12 | 2025-02-10 | 5.433 | 25,532,238 | +128 | 0.80% | 138,715,239 |
| 2025-02-11 | 2025-02-07 | 5.401 | 25,532,110 | -36,161 | 0.80% | 137,909,623 |
| 2025-02-10 | 2025-02-06 | 5.359 | 25,568,271 | -25,693 | 0.80% | 137,030,197 |
| 2025-02-07 | 2025-02-05 | 5.349 | 25,593,964 | -13,323 | 0.80% | 136,898,940 |
| 2025-02-06 | 2025-02-04 | 5.433 | 25,607,287 | -3,828 | 0.80% | 139,122,976 |
| 2025-02-05 | 2025-02-03 | 5.328 | 25,611,115 | +20,935 | 0.81% | 136,452,404 |
| 2025-02-04 | 2025-01-28 | 5.317 | 25,590,180 | -96,111 | 0.80% | 136,071,949 |
| 2025-02-03 | 2025-01-24 | 5.422 | 25,686,291 | +9,516 | 0.81% | 139,282,273 |
| 2025-01-27 | 2025-01-23 | 5.454 | 25,676,775 | -7,613 | 0.81% | 140,040,154 |
| 2025-01-24 | 2025-01-22 | 5.485 | 25,684,388 | -26,645 | 0.81% | 140,891,396 |
| 2025-01-23 | 2025-01-21 | 5.675 | 25,711,033 | -86,009 | 0.81% | 145,900,921 |
| 2025-01-22 | 2025-01-20 | 5.328 | 25,797,042 | +241,707 | 0.81% | 137,442,997 |
| 2025-01-21 | 2025-01-17 | 5.307 | 25,555,335 | +60,903 | 0.80% | 135,618,115 |
| 2025-01-20 | 2025-01-16 | 5.433 | 25,494,432 | -58,048 | 0.80% | 138,509,841 |
| 2025-01-17 | 2025-01-15 | 5.212 | 25,552,480 | -4,758 | 0.80% | 133,186,277 |
| 2025-01-16 | 2025-01-14 | 5.317 | 25,557,238 | -26,645 | 0.80% | 135,896,785 |
| 2025-01-15 | 2025-01-13 | 5.391 | 25,583,883 | -86,981 | 0.80% | 137,920,420 |
| 2025-01-14 | 2025-01-10 | 5.507 | 25,670,864 | +15,226 | 0.81% | 141,356,740 |
| 2025-01-13 | 2025-01-09 | 5.233 | 25,655,638 | +114,077 | 0.81% | 134,263,174 |
| 2025-01-10 | 2025-01-08 | 5.307 | 25,541,561 | +104,676 | 0.80% | 135,545,018 |
| 2025-01-09 | 2025-01-07 | 5.359 | 25,436,885 | -15,226 | 0.80% | 136,326,049 |
| 2025-01-08 | 2025-01-06 | 5.391 | 25,452,111 | +29,500 | 0.80% | 137,210,049 |
| 2025-01-07 | 2025-01-03 | 5.485 | 25,422,611 | -155,111 | 0.80% | 139,455,421 |
| 2025-01-06 | 2025-01-02 | 5.633 | 25,577,722 | +15,225 | 0.80% | 144,069,284 |
| 2025-01-03 | 2024-12-31 | 5.801 | 25,562,497 | -1,430 | 0.80% | 148,281,544 |
| 2025-01-02 | 2024-12-27 | 5.832 | 25,563,927 | -26,645 | 0.80% | 149,095,762 |
| 2024-12-30 | 2024-12-24 | 5.853 | 25,590,572 | -70,637 | 0.80% | 149,789,005 |
| 2024-12-23 | 2024-12-19 | 5.570 | 25,661,209 | +39,016 | 0.81% | 142,921,554 |
| 2024-12-20 | 2024-12-18 | 5.727 | 25,622,193 | -66,612 | 0.81% | 146,743,052 |
| 2024-12-19 | 2024-12-17 | 5.654 | 25,688,805 | +30,451 | 0.81% | 145,234,878 |
| 2024-12-18 | 2024-12-16 | 5.664 | 25,658,354 | +19,983 | 0.81% | 145,332,353 |
| 2024-12-17 | 2024-12-13 | 5.706 | 25,638,371 | +66,613 | 0.81% | 146,296,860 |
| 2024-12-16 | 2024-12-12 | 5.885 | 25,571,758 | -7,613 | 0.80% | 150,485,051 |
| 2024-12-13 | 2024-12-11 | 5.769 | 25,579,371 | +19,193 | 0.80% | 147,573,016 |
| 2024-12-12 | 2024-12-10 | 5.759 | 25,560,178 | -41,871 | 0.80% | 147,193,685 |
| 2024-12-11 | 2024-12-09 | 6.158 | 25,602,049 | -12,371 | 0.80% | 157,658,390 |
| 2024-12-09 | 2024-12-05 | 5.853 | 25,614,420 | -19,037 | 0.81% | 149,928,594 |
| 2024-12-06 | 2024-12-04 | 5.948 | 25,633,457 | -16,177 | 0.81% | 152,464,368 |
| 2024-12-04 | 2024-12-02 | 6.011 | 25,649,634 | -5,709 | 0.81% | 154,177,837 |
| 2024-12-03 | 2024-11-29 | 5.937 | 25,655,343 | -380,641 | 0.81% | 152,324,941 |
| 2024-12-02 | 2024-11-28 | 5.822 | 26,035,984 | +9,516 | 0.82% | 151,575,325 |
| 2024-11-29 | 2024-11-27 | 5.927 | 26,026,468 | -1,006,072 | 0.82% | 154,254,942 |
| 2024-11-28 | 2024-11-26 | 5.727 | 27,032,540 | +985,859 | 0.85% | 154,820,371 |
| 2024-11-27 | 2024-11-25 | 5.738 | 26,046,681 | -31,403 | 0.82% | 149,447,888 |
| 2024-11-26 | 2024-11-22 | 5.738 | 26,078,084 | -473,898 | 0.82% | 149,628,068 |
| 2024-11-25 | 2024-11-21 | 5.969 | 26,551,982 | +519,790 | 0.83% | 158,485,680 |
| 2024-11-22 | 2024-11-20 | 6.000 | 26,032,192 | +24,742 | 0.82% | 156,203,800 |
| 2024-11-21 | 2024-11-19 | 5.948 | 26,007,450 | -2,855 | 0.82% | 154,688,828 |
| 2024-11-20 | 2024-11-18 | 5.601 | 26,010,305 | -4,758 | 0.82% | 145,685,860 |
| 2024-11-19 | 2024-11-15 | 5.538 | 26,015,063 | -7,613 | 0.82% | 144,072,219 |
| 2024-11-18 | 2024-11-14 | 5.591 | 26,022,676 | +137,982 | 0.82% | 145,481,689 |
| 2024-11-15 | 2024-11-13 | 5.717 | 25,884,694 | +204,595 | 0.81% | 147,974,432 |
| 2024-11-14 | 2024-11-12 | 5.769 | 25,680,099 | +76,699 | 0.81% | 148,154,138 |
| 2024-11-13 | 2024-11-11 | 5.990 | 25,603,400 | -51,387 | 0.80% | 153,361,816 |
| 2024-11-12 | 2024-11-08 | 6.274 | 25,654,787 | +1,904 | 0.81% | 160,948,707 |
| 2024-11-11 | 2024-11-07 | 6.494 | 25,652,883 | +139,885 | 0.81% | 166,597,854 |
| 2024-11-08 | 2024-11-06 | 6.211 | 25,512,998 | +3,916 | 0.80% | 158,450,540 |
| 2024-11-06 | 2024-11-04 | 6.095 | 25,509,082 | -95 | 0.80% | 155,477,508 |
| 2024-11-05 | 2024-11-01 | 6.242 | 25,509,177 | -44,726 | 0.80% | 159,231,006 |
| 2024-11-04 | 2024-10-31 | 6.169 | 25,553,903 | -17,128 | 0.80% | 157,630,441 |
| 2024-11-01 | 2024-10-30 | 6.084 | 25,571,031 | -7,613 | 0.80% | 155,586,370 |
| 2024-10-31 | 2024-10-29 | 6.116 | 25,578,644 | -27,597 | 0.80% | 156,439,078 |
| 2024-10-30 | 2024-10-28 | 6.200 | 25,606,241 | -36,161 | 0.80% | 158,760,547 |
| 2024-10-29 | 2024-10-25 | 6.011 | 25,642,402 | +503,207 | 0.81% | 154,134,366 |
| 2024-10-28 | 2024-10-24 | 5.864 | 25,139,195 | +471,995 | 0.79% | 147,411,143 |
| 2024-10-25 | 2024-10-23 | 6.042 | 24,667,200 | -4,758 | 0.78% | 149,050,160 |
| 2024-10-24 | 2024-10-22 | 6.032 | 24,671,958 | +27,596 | 0.78% | 148,819,642 |
| 2024-10-23 | 2024-10-21 | 6.000 | 24,644,362 | -14,274 | 0.77% | 147,876,252 |
| 2024-10-22 | 2024-10-18 | 6.211 | 24,658,636 | +15,226 | 0.78% | 153,144,455 |
| 2024-10-21 | 2024-10-17 | 5.885 | 24,643,410 | -55,193 | 0.77% | 145,021,895 |
| 2024-10-18 | 2024-10-16 | 6.253 | 24,698,603 | +123,708 | 0.78% | 154,430,864 |
| 2024-10-17 | 2024-10-15 | 5.916 | 24,574,895 | -151,304 | 0.77% | 145,393,440 |
| 2024-10-16 | 2024-10-14 | 6.473 | 24,726,199 | +55,019 | 0.78% | 160,060,002 |
| 2024-10-15 | 2024-10-10 | 6.726 | 24,671,180 | -21,886 | 0.78% | 165,926,076 |
| 2024-10-14 | 2024-10-09 | 6.641 | 24,693,066 | +135,127 | 0.78% | 163,997,354 |
| 2024-10-10 | 2024-10-08 | 7.125 | 24,557,939 | +18,080 | 0.77% | 174,971,114 |
| 2024-10-09 | 2024-10-07 | 8.407 | 24,539,859 | +749,863 | 0.77% | 206,303,595 |
| 2024-10-08 | 2024-10-04 | 7.860 | 23,789,996 | +635,896 | 0.75% | 186,999,616 |
| 2024-10-07 | 2024-10-03 | 7.934 | 23,154,100 | +493,881 | 0.73% | 183,704,419 |
| 2024-10-04 | 2024-10-02 | 8.438 | 22,660,219 | +79,787 | 0.71% | 191,216,073 |
| 2024-10-03 | 2024-09-30 | 6.841 | 22,580,432 | +36,617 | 0.71% | 154,474,921 |
| 2024-10-02 | 2024-09-27 | 6.326 | 22,543,815 | -436,760 | 0.71% | 142,616,131 |
| 2024-09-30 | 2024-09-26 | 5.685 | 22,980,575 | -1,382,678 | 0.72% | 130,648,041 |
| 2024-09-27 | 2024-09-25 | 4.929 | 24,363,253 | -26,971 | 0.77% | 120,075,074 |
| 2024-09-26 | 2024-09-24 | 4.939 | 24,390,224 | +65,661 | 0.77% | 120,464,309 |
| 2024-09-25 | 2024-09-23 | 4.655 | 24,324,563 | +17,796 | 0.76% | 113,238,347 |
| 2024-09-24 | 2024-09-20 | 4.655 | 24,306,767 | -51,994 | 0.76% | 113,155,501 |
| 2024-09-23 | 2024-09-19 | 4.540 | 24,358,761 | +11,981 | 0.77% | 110,581,808 |
| 2024-09-20 | 2024-09-17 | 4.319 | 24,346,780 | +699 | 0.77% | 105,154,557 |
| 2024-09-19 | 2024-09-16 | 4.288 | 24,346,081 | +163,675 | 0.77% | 104,384,009 |
| 2024-09-17 | 2024-09-13 | 4.487 | 24,182,406 | +32,355 | 0.76% | 108,510,591 |
| 2024-09-16 | 2024-09-12 | 4.519 | 24,150,051 | +28,548 | 0.76% | 109,126,758 |
| 2024-09-13 | 2024-09-11 | 4.445 | 24,121,503 | +14,991 | 0.76% | 107,223,376 |
| 2024-09-11 | 2024-09-09 | 4.519 | 24,106,512 | -6,662 | 0.76% | 108,930,019 |
| 2024-09-10 | 2024-09-05 | 4.603 | 24,113,174 | -18,080 | 0.76% | 110,987,287 |
| 2024-09-09 | 2024-09-04 | 4.634 | 24,131,254 | -24,856 | 0.76% | 111,831,262 |
| 2024-09-05 | 2024-09-03 | 4.592 | 24,156,110 | -41,870 | 0.76% | 110,931,065 |
| 2024-09-04 | 2024-09-02 | 4.372 | 24,197,980 | +530,993 | 0.76% | 105,783,319 |
| 2024-09-03 | 2024-08-30 | 4.697 | 23,666,987 | -78,983 | 0.74% | 111,171,955 |
| 2024-09-02 | 2024-08-29 | 4.351 | 23,745,970 | -4,758 | 0.75% | 103,308,249 |
| 2024-08-30 | 2024-08-28 | 4.298 | 23,750,728 | +84,693 | 0.75% | 102,081,015 |
| 2024-08-29 | 2024-08-27 | 4.456 | 23,666,035 | -3,839 | 0.74% | 105,447,456 |
| 2024-08-28 | 2024-08-26 | 4.561 | 23,669,874 | +3,521 | 0.74% | 107,951,933 |
| 2024-08-27 | 2024-08-23 | 4.477 | 23,666,353 | -43,203 | 0.74% | 105,946,273 |
| 2024-08-26 | 2024-08-22 | 4.361 | 23,709,556 | +78,032 | 0.75% | 103,398,982 |
| 2024-08-23 | 2024-08-21 | 4.613 | 23,631,524 | +7,613 | 0.74% | 109,018,700 |
| 2024-08-22 | 2024-08-20 | 4.697 | 23,623,911 | -952 | 0.74% | 110,969,612 |
| 2024-08-20 | 2024-08-16 | 4.592 | 23,624,863 | -16,177 | 0.74% | 108,491,442 |
| 2024-08-19 | 2024-08-15 | 4.613 | 23,641,040 | -15,226 | 0.74% | 109,062,599 |
| 2024-08-15 | 2024-08-13 | 4.666 | 23,656,266 | -13,221 | 0.74% | 110,375,812 |
| 2024-08-14 | 2024-08-12 | 4.929 | 23,669,487 | +426 | 0.74% | 116,655,826 |
| 2024-08-13 | 2024-08-09 | 5.002 | 23,669,061 | +102,773 | 0.74% | 118,394,827 |
| 2024-08-12 | 2024-08-08 | 4.844 | 23,566,288 | -16,177 | 0.74% | 114,166,018 |
| 2024-08-09 | 2024-08-07 | 4.802 | 23,582,465 | +10,467 | 0.74% | 113,253,112 |
| 2024-08-07 | 2024-08-05 | 4.750 | 23,571,998 | +5,424 | 0.74% | 111,964,302 |
| 2024-08-06 | 2024-08-02 | 4.771 | 23,566,574 | -9,516 | 0.74% | 112,433,842 |
| 2024-08-05 | 2024-08-01 | 4.813 | 23,576,090 | +20,936 | 0.74% | 113,470,248 |
| 2024-08-02 | 2024-07-31 | 4.950 | 23,555,154 | +9,722 | 0.74% | 116,587,396 |
| 2024-08-01 | 2024-07-30 | 4.760 | 23,545,432 | -106,116 | 0.74% | 112,085,546 |
| 2024-07-31 | 2024-07-29 | 4.834 | 23,651,548 | +22,839 | 0.74% | 114,330,512 |
| 2024-07-30 | 2024-07-26 | 4.929 | 23,628,709 | -31,794 | 0.74% | 116,454,851 |
| 2024-07-29 | 2024-07-25 | 4.908 | 23,660,503 | +11,419 | 0.74% | 116,114,271 |
| 2024-07-26 | 2024-07-24 | 4.939 | 23,649,084 | +5,709 | 0.74% | 116,803,788 |
| 2024-07-25 | 2024-07-23 | 5.002 | 23,643,375 | -4,758 | 0.74% | 118,266,344 |
| 2024-07-24 | 2024-07-22 | 5.086 | 23,648,133 | +533,183 | 0.74% | 120,278,213 |
| 2024-07-23 | 2024-07-19 | 5.118 | 23,114,950 | +32,354 | 0.73% | 118,295,076 |
| 2024-07-19 | 2024-07-17 | 5.328 | 23,082,596 | -25,693 | 0.73% | 122,980,812 |
| 2024-07-18 | 2024-07-16 | 5.265 | 23,108,289 | +19,032 | 0.73% | 121,660,687 |
| 2024-07-17 | 2024-07-15 | 5.286 | 23,089,257 | -17,129 | 0.73% | 122,045,758 |
| 2024-07-16 | 2024-07-12 | 5.380 | 23,106,386 | -162,012 | 0.73% | 124,321,640 |
| 2024-07-15 | 2024-07-11 | 5.212 | 23,268,398 | +211,472 | 0.73% | 121,281,038 |
| 2024-07-12 | 2024-07-10 | 4.886 | 23,056,926 | +57,096 | 0.72% | 112,667,616 |
| 2024-07-11 | 2024-07-09 | 4.865 | 22,999,830 | +38,064 | 0.72% | 111,905,225 |
| 2024-07-10 | 2024-07-08 | 4.865 | 22,961,766 | -22,838 | 0.72% | 111,720,025 |
| 2024-07-09 | 2024-07-05 | 5.023 | 22,984,604 | +29,499 | 0.72% | 115,454,182 |
| 2024-07-08 | 2024-07-04 | 5.202 | 22,955,105 | +88,499 | 0.72% | 119,406,847 |
| 2024-07-05 | 2024-07-03 | 5.338 | 22,866,606 | +12,371 | 0.72% | 122,070,344 |
| 2024-07-04 | 2024-07-02 | 5.181 | 22,854,235 | +14,274 | 0.72% | 118,401,814 |
| 2024-07-03 | 2024-06-28 | 5.065 | 22,839,961 | -4,758 | 0.72% | 115,687,688 |
| 2024-07-02 | 2024-06-27 | 5.128 | 22,844,719 | -4,761 | 0.72% | 117,152,184 |
| 2024-06-28 | 2024-06-26 | 5.265 | 22,849,480 | +24,742 | 0.72% | 120,298,107 |
| 2024-06-27 | 2024-06-25 | 5.286 | 22,824,738 | -5,710 | 0.72% | 120,647,557 |
| 2024-06-26 | 2024-06-24 | 5.212 | 22,830,448 | -2,174 | 0.72% | 118,998,327 |
| 2024-06-25 | 2024-06-21 | 5.317 | 22,832,622 | +35,209 | 0.72% | 121,409,047 |
| 2024-06-24 | 2024-06-20 | 5.275 | 22,797,413 | +37,113 | 0.72% | 120,263,553 |
| 2024-06-21 | 2024-06-19 | 5.496 | 22,760,300 | +90,402 | 0.72% | 125,090,526 |
| 2024-06-20 | 2024-06-18 | 5.265 | 22,669,898 | +27,596 | 0.71% | 119,352,642 |
| 2024-06-19 | 2024-06-17 | 5.296 | 22,642,302 | +39,016 | 0.71% | 119,921,171 |
| 2024-06-18 | 2024-06-14 | 5.443 | 22,603,286 | +59,822 | 0.71% | 123,039,933 |
| 2024-06-17 | 2024-06-13 | 5.307 | 22,543,464 | +5,710 | 0.71% | 119,634,593 |
| 2024-06-14 | 2024-06-12 | 5.984 | 22,537,754 | +22,952 | 0.71% | 134,864,379 |
| 2024-06-13 | 2024-06-11 | 6.174 | 22,514,802 | +1,403,322 | 0.71% | 139,008,082 |
| 2024-06-12 | 2024-06-07 | 6.241 | 21,111,480 | +37,551 | 0.71% | 131,760,648 |
| 2024-06-11 | 2024-06-06 | 6.364 | 21,073,929 | +5,364 | 0.71% | 134,119,097 |
| 2024-06-07 | 2024-06-05 | 6.498 | 21,068,565 | +67,940 | 0.70% | 136,912,762 |
| 2024-06-06 | 2024-06-04 | 6.610 | 21,000,625 | -167,190 | 0.70% | 138,820,161 |
| 2024-06-05 | 2024-06-03 | 6.375 | 21,167,815 | +394,281 | 0.71% | 134,953,368 |
| 2024-06-04 | 2024-05-31 | 6.364 | 20,773,534 | +244,615 | 0.70% | 132,207,318 |
| 2024-06-03 | 2024-05-30 | 6.588 | 20,528,919 | +81,360 | 0.69% | 135,242,820 |
| 2024-05-31 | 2024-05-29 | 6.778 | 20,447,559 | +363,388 | 0.68% | 138,594,800 |
| 2024-05-30 | 2024-05-28 | 7.091 | 20,084,171 | +81,047 | 0.67% | 142,421,649 |
| 2024-05-29 | 2024-05-27 | 7.136 | 20,003,124 | +16,987 | 0.67% | 142,741,859 |
| 2024-05-28 | 2024-05-24 | 7.091 | 19,986,137 | -853,202 | 0.67% | 141,726,467 |
| 2024-05-27 | 2024-05-23 | 7.729 | 20,839,339 | -9,835 | 0.70% | 161,062,646 |
| 2024-05-24 | 2024-05-22 | 7.941 | 20,849,174 | -39,913 | 0.70% | 165,569,388 |
| 2024-05-23 | 2024-05-21 | 7.382 | 20,889,087 | -137,951 | 0.70% | 154,204,212 |
| 2024-05-22 | 2024-05-20 | 7.483 | 21,027,038 | +118,016 | 0.70% | 157,339,244 |
| 2024-05-21 | 2024-05-17 | 7.628 | 20,909,022 | -662,500 | 0.70% | 159,496,419 |
| 2024-05-20 | 2024-05-16 | 6.946 | 21,571,522 | +957,735 | 0.72% | 149,832,226 |
| 2024-05-17 | 2024-05-14 | 6.566 | 20,613,787 | +526,602 | 0.69% | 135,340,796 |
| 2024-05-16 | 2024-05-13 | 6.711 | 20,087,185 | -23,808 | 0.67% | 134,804,122 |
| 2024-05-14 | 2024-05-10 | 6.711 | 20,110,993 | -28,610 | 0.67% | 134,963,896 |
| 2024-05-13 | 2024-05-09 | 6.398 | 20,139,603 | +14,215 | 0.67% | 128,848,621 |
| 2024-05-10 | 2024-05-08 | 6.129 | 20,125,388 | -14,313 | 0.67% | 123,355,257 |
| 2024-05-09 | 2024-05-07 | 6.498 | 20,139,701 | +18,776 | 0.67% | 130,876,597 |
| 2024-05-08 | 2024-05-06 | 6.510 | 20,120,925 | +15,199 | 0.67% | 130,979,633 |
| 2024-05-07 | 2024-05-03 | 6.800 | 20,105,726 | -100,135 | 0.67% | 136,727,597 |
| 2024-05-06 | 2024-05-02 | 6.677 | 20,205,861 | -570,590 | 0.68% | 134,922,548 |
| 2024-05-03 | 2024-04-30 | 5.906 | 20,776,451 | -60,796 | 0.70% | 122,698,182 |
| 2024-05-02 | 2024-04-29 | 6.096 | 20,837,247 | -1,315,166 | 0.70% | 127,019,291 |
| 2024-04-30 | 2024-04-26 | 5.492 | 22,152,413 | -126,064 | 0.74% | 121,656,516 |
| 2024-04-29 | 2024-04-25 | 5.246 | 22,278,477 | -5,302 | 0.75% | 116,866,808 |
| 2024-04-26 | 2024-04-24 | 5.201 | 22,283,779 | +71,525 | 0.75% | 115,897,652 |
| 2024-04-25 | 2024-04-23 | 4.988 | 22,212,254 | +43,362 | 0.74% | 110,805,248 |
| 2024-04-24 | 2024-04-22 | 4.988 | 22,168,892 | -64,372 | 0.74% | 110,588,938 |
| 2024-04-23 | 2024-04-19 | 4.966 | 22,233,264 | +211,892 | 0.74% | 110,412,702 |
| 2024-04-22 | 2024-04-18 | 4.810 | 22,021,372 | -9,835 | 0.74% | 105,912,122 |
| 2024-04-19 | 2024-04-17 | 4.865 | 22,031,207 | -311,365 | 0.74% | 107,191,510 |
| 2024-04-18 | 2024-04-16 | 4.921 | 22,342,572 | +72,419 | 0.75% | 109,955,937 |
| 2024-04-17 | 2024-04-15 | 5.044 | 22,270,153 | -54,538 | 0.75% | 112,339,525 |
| 2024-04-16 | 2024-04-12 | 5.100 | 22,324,691 | +118,906 | 0.75% | 113,863,136 |
| 2024-04-15 | 2024-04-11 | 5.335 | 22,205,785 | +18,085 | 0.74% | 118,472,445 |
| 2024-04-12 | 2024-04-10 | 5.447 | 22,187,700 | +1,520 | 0.74% | 120,857,634 |
| 2024-04-11 | 2024-04-09 | 5.436 | 22,186,180 | -240,503 | 0.74% | 120,601,204 |
| 2024-04-10 | 2024-04-08 | 5.481 | 22,426,683 | +34,869 | 0.75% | 122,911,910 |
| 2024-04-09 | 2024-04-05 | 5.290 | 22,391,814 | +73,313 | 0.75% | 118,463,146 |
| 2024-04-08 | 2024-04-03 | 5.525 | 22,318,501 | +71,319 | 0.75% | 123,317,529 |
| 2024-04-05 | 2024-04-02 | 5.492 | 22,247,182 | -997 | 0.74% | 122,176,968 |
| 2024-04-03 | 2024-03-28 | 5.604 | 22,248,179 | +88,432 | 0.74% | 124,670,884 |
| 2024-04-02 | 2024-03-27 | 5.894 | 22,159,747 | +25,928 | 0.74% | 130,619,572 |
| 2024-03-28 | 2024-03-26 | 6.174 | 22,133,819 | +1,788 | 0.74% | 136,655,864 |
| 2024-03-27 | 2024-03-25 | 6.118 | 22,132,031 | +17 | 0.74% | 135,407,100 |
| 2024-03-26 | 2024-03-22 | 6.017 | 22,132,014 | +215,469 | 0.74% | 133,179,093 |
| 2024-03-25 | 2024-03-21 | 6.275 | 21,916,545 | +108,986 | 0.73% | 137,520,611 |
| 2024-03-22 | 2024-03-20 | 6.185 | 21,807,559 | +196,693 | 0.73% | 134,885,426 |
| 2024-03-21 | 2024-03-19 | 6.118 | 21,610,866 | +254,177 | 0.72% | 132,218,534 |
| 2024-03-20 | 2024-03-18 | 6.342 | 21,356,689 | -143,050 | 0.71% | 135,440,898 |
| 2024-03-19 | 2024-03-15 | 6.420 | 21,499,739 | -5,141 | 0.72% | 138,031,409 |
| 2024-03-18 | 2024-03-14 | 6.521 | 21,504,880 | +90,837 | 0.72% | 140,229,188 |
| 2024-03-15 | 2024-03-13 | 6.599 | 21,414,043 | -65,256 | 0.72% | 141,313,458 |
| 2024-03-14 | 2024-03-12 | 6.711 | 21,479,299 | -556,576 | 0.72% | 144,146,531 |
| 2024-03-13 | 2024-03-11 | 6.163 | 22,035,875 | +176,305 | 0.74% | 135,804,681 |
| 2024-03-12 | 2024-03-08 | 6.219 | 21,859,570 | +17,429 | 0.73% | 135,940,621 |
| 2024-03-11 | 2024-03-07 | 6.107 | 21,842,141 | +99,483 | 0.73% | 133,389,207 |
| 2024-03-08 | 2024-03-06 | 6.342 | 21,742,658 | -34,702 | 0.73% | 137,888,655 |
| 2024-03-07 | 2024-03-05 | 6.275 | 21,777,360 | -58,114 | 0.73% | 136,647,262 |
| 2024-03-06 | 2024-03-04 | 6.431 | 21,835,474 | +613,552 | 0.73% | 140,431,104 |
| 2024-03-05 | 2024-03-01 | 6.689 | 21,221,922 | -46,491 | 0.71% | 141,944,556 |
| 2024-03-04 | 2024-02-29 | 6.700 | 21,268,413 | -19,670 | 0.71% | 142,493,400 |
| 2024-03-01 | 2024-02-28 | 6.577 | 21,288,083 | +16,987 | 0.71% | 140,006,024 |
| 2024-02-29 | 2024-02-27 | 7.035 | 21,271,096 | -4,675 | 0.71% | 149,648,840 |
| 2024-02-28 | 2024-02-26 | 7.091 | 21,275,771 | +39,339 | 0.71% | 150,871,569 |
| 2024-02-27 | 2024-02-23 | 6.733 | 21,236,432 | -44,815 | 0.71% | 142,991,718 |
| 2024-02-26 | 2024-02-22 | 6.666 | 21,281,247 | -16,185 | 0.71% | 141,865,298 |
| 2024-02-23 | 2024-02-21 | 6.566 | 21,297,432 | -894 | 0.71% | 139,829,300 |
| 2024-02-21 | 2024-02-19 | 6.398 | 21,298,326 | +351,366 | 0.71% | 136,261,869 |
| 2024-02-20 | 2024-02-16 | 6.789 | 20,946,960 | +33,078 | 0.70% | 142,214,060 |
| 2024-02-19 | 2024-02-15 | 6.252 | 20,913,882 | +540 | 0.70% | 130,761,322 |
| 2024-02-16 | 2024-02-14 | 6.252 | 20,913,342 | -8,582 | 0.70% | 130,757,946 |
| 2024-02-15 | 2024-02-09 | 5.928 | 20,921,924 | +11,175 | 0.70% | 124,025,313 |
| 2024-02-14 | 2024-02-07 | 6.275 | 20,910,749 | +5,672 | 0.70% | 131,209,504 |
| 2024-02-08 | 2024-02-06 | 6.252 | 20,905,077 | -11,176 | 0.70% | 130,706,270 |
| 2024-02-07 | 2024-02-05 | 5.682 | 20,916,253 | +6,357 | 0.70% | 118,844,870 |
| 2024-02-06 | 2024-02-02 | 5.693 | 20,909,896 | +39,339 | 0.70% | 119,042,626 |
| 2024-02-05 | 2024-02-01 | 5.693 | 20,870,557 | -76,910 | 0.70% | 118,818,664 |
| 2024-02-02 | 2024-01-31 | 5.749 | 20,947,467 | -45,597 | 0.70% | 120,428,001 |
| 2024-02-01 | 2024-01-30 | 5.984 | 20,993,064 | +3,576 | 0.70% | 125,621,060 |
| 2024-01-31 | 2024-01-29 | 6.219 | 20,989,488 | -27,716 | 0.70% | 130,529,742 |
| 2024-01-30 | 2024-01-26 | 6.196 | 21,017,204 | -5,364 | 0.70% | 130,231,951 |
| 2024-01-29 | 2024-01-25 | 6.443 | 21,022,568 | -601,691 | 0.70% | 135,438,174 |
| 2024-01-26 | 2024-01-24 | 5.995 | 21,624,259 | -94,771 | 0.72% | 129,639,953 |
| 2024-01-25 | 2024-01-23 | 5.660 | 21,719,030 | -5,364 | 0.73% | 122,920,349 |
| 2024-01-24 | 2024-01-22 | 5.346 | 21,724,394 | +121,592 | 0.73% | 116,147,110 |
| 2024-01-23 | 2024-01-19 | 5.671 | 21,602,802 | +44,867 | 0.72% | 122,504,174 |
| 2024-01-22 | 2024-01-18 | 5.861 | 21,557,935 | -25,034 | 0.72% | 126,348,848 |
| 2024-01-19 | 2024-01-17 | 5.827 | 21,582,969 | +338,849 | 0.72% | 125,771,359 |
| 2024-01-18 | 2024-01-16 | 6.219 | 21,244,120 | +282,639 | 0.71% | 132,113,251 |
| 2024-01-17 | 2024-01-15 | 6.510 | 20,961,481 | -136,792 | 0.70% | 136,451,335 |
| 2024-01-16 | 2024-01-12 | 6.655 | 21,098,273 | +16,880 | 0.71% | 140,409,572 |
| 2024-01-15 | 2024-01-11 | 6.868 | 21,081,393 | -17,030 | 0.71% | 144,777,315 |
| 2024-01-12 | 2024-01-10 | 6.823 | 21,098,423 | +8,047 | 0.71% | 143,950,332 |
| 2024-01-11 | 2024-01-09 | 6.901 | 21,090,376 | -894 | 0.71% | 145,546,688 |
| 2024-01-10 | 2024-01-08 | 6.834 | 21,091,270 | +48,279 | 0.71% | 144,137,433 |
| 2024-01-09 | 2024-01-05 | 7.024 | 21,042,991 | -30,398 | 0.70% | 147,808,686 |
| 2024-01-08 | 2024-01-04 | 7.035 | 21,073,389 | +42,021 | 0.71% | 148,257,909 |
| 2024-01-05 | 2024-01-03 | 7.214 | 21,031,368 | +4,589 | 0.70% | 151,726,025 |
| 2024-01-04 | 2024-01-02 | 7.293 | 21,026,779 | -2,146 | 0.70% | 153,339,198 |
| 2024-01-03 | 2023-12-29 | 7.550 | 21,028,925 | -136,791 | 0.70% | 158,764,605 |
| 2024-01-02 | 2023-12-28 | 7.293 | 21,165,716 | -70,118 | 0.71% | 154,352,406 |
| 2023-12-29 | 2023-12-27 | 6.789 | 21,235,834 | +80,670 | 0.71% | 144,175,297 |
| 2023-12-28 | 2023-12-22 | 6.845 | 21,155,164 | -490,839 | 0.71% | 144,810,703 |
| 2023-12-27 | 2023-12-21 | 7.293 | 21,646,003 | -446,136 | 0.72% | 157,854,931 |
| 2023-12-22 | 2023-12-20 | 7.192 | 22,092,139 | -70,631 | 0.74% | 158,884,518 |
| 2023-12-21 | 2023-12-19 | 6.834 | 22,162,770 | +659,867 | 0.74% | 151,460,049 |
| 2023-12-20 | 2023-12-18 | 7.740 | 21,502,903 | -6,259 | 0.72% | 166,431,693 |
| 2023-12-19 | 2023-12-15 | 7.818 | 21,509,162 | -330,802 | 0.72% | 168,164,186 |
| 2023-12-18 | 2023-12-14 | 7.550 | 21,839,964 | +5,364 | 0.73% | 164,887,804 |
| 2023-12-15 | 2023-12-13 | 7.416 | 21,834,600 | -29,735 | 0.73% | 161,916,688 |
| 2023-12-14 | 2023-12-12 | 7.527 | 21,864,335 | -760,188 | 0.73% | 164,582,699 |
| 2023-12-13 | 2023-12-11 | 7.248 | 22,624,523 | +38,023 | 0.76% | 163,978,640 |
| 2023-12-12 | 2023-12-08 | 7.315 | 22,586,500 | +179,706 | 0.76% | 165,218,825 |
| 2023-12-11 | 2023-12-07 | 7.460 | 22,406,794 | +5,365 | 0.75% | 167,162,323 |
| 2023-12-08 | 2023-12-06 | 7.550 | 22,401,429 | +59,008 | 0.75% | 169,126,763 |
| 2023-12-07 | 2023-12-05 | 7.516 | 22,342,421 | +364,777 | 0.75% | 167,931,569 |
| 2023-12-06 | 2023-12-04 | 7.796 | 21,977,644 | +119,292 | 0.74% | 171,335,263 |
| 2023-12-05 | 2023-12-01 | 7.941 | 21,858,352 | +187,752 | 0.73% | 173,583,566 |
| 2023-12-04 | 2023-11-30 | 8.254 | 21,670,600 | +9,274 | 0.73% | 178,879,322 |
| 2023-12-01 | 2023-11-29 | 8.254 | 21,661,326 | +18,775 | 0.72% | 178,802,770 |
| 2023-11-30 | 2023-11-28 | 8.803 | 21,642,551 | +993,881 | 0.72% | 190,509,231 |
| 2023-11-29 | 2023-11-27 | 8.993 | 20,648,670 | -53,777 | 0.69% | 185,686,775 |
| 2023-11-28 | 2023-11-24 | 9.339 | 20,702,447 | -451,393 | 0.69% | 193,348,585 |
| 2023-11-27 | 2023-11-23 | 9.619 | 21,153,840 | +51,191 | 0.71% | 203,479,428 |
| 2023-11-24 | 2023-11-22 | 8.579 | 21,102,649 | +371,929 | 0.71% | 181,036,098 |
| 2023-11-23 | 2023-11-21 | 8.389 | 20,730,720 | -52,367 | 0.69% | 173,903,567 |
| 2023-11-22 | 2023-11-20 | 8.232 | 20,783,087 | -283,419 | 0.70% | 171,088,458 |
| 2023-11-21 | 2023-11-17 | 7.986 | 21,066,506 | -13,411 | 0.70% | 168,237,794 |
| 2023-11-20 | 2023-11-16 | 8.366 | 21,079,917 | -33,080 | 0.71% | 176,361,318 |
| 2023-11-17 | 2023-11-15 | 8.254 | 21,112,997 | -473,858 | 0.71% | 174,276,604 |
| 2023-11-16 | 2023-11-14 | 7.740 | 21,586,855 | +1,788 | 0.72% | 167,081,479 |
| 2023-11-15 | 2023-11-13 | 7.617 | 21,585,067 | +82,847 | 0.72% | 164,411,940 |
| 2023-11-14 | 2023-11-10 | 7.762 | 21,502,220 | +25,664 | 0.72% | 166,907,408 |
| 2023-11-13 | 2023-11-09 | 8.008 | 21,476,556 | +315,603 | 0.72% | 171,992,894 |
| 2023-11-10 | 2023-11-08 | 8.668 | 21,160,953 | +119,805 | 0.71% | 183,429,747 |
| 2023-11-09 | 2023-11-07 | 7.964 | 21,041,148 | +7,148 | 0.70% | 167,564,597 |
| 2023-11-08 | 2023-11-06 | 8.266 | 21,034,000 | -65,486 | 0.70% | 173,859,790 |
| 2023-11-07 | 2023-11-03 | 7.863 | 21,099,486 | +20,564 | 0.71% | 165,905,217 |
| 2023-11-06 | 2023-11-02 | 7.639 | 21,078,922 | -31,293 | 0.71% | 161,028,202 |
| 2023-11-03 | 2023-11-01 | 7.662 | 21,110,215 | +27,716 | 0.71% | 161,739,490 |
| 2023-11-02 | 2023-10-31 | 7.650 | 21,082,499 | +2,682 | 0.71% | 161,291,333 |
| 2023-11-01 | 2023-10-30 | 7.975 | 21,079,817 | +1,789 | 0.71% | 168,108,320 |
| 2023-10-31 | 2023-10-27 | 7.941 | 21,078,028 | +13,987 | 0.71% | 167,386,785 |
| 2023-10-30 | 2023-10-26 | 7.527 | 21,064,041 | +23,246 | 0.70% | 158,558,525 |
| 2023-10-27 | 2023-10-25 | 7.673 | 21,040,795 | +10,728 | 0.70% | 161,442,957 |
| 2023-10-26 | 2023-10-24 | 7.695 | 21,030,067 | -84,041 | 0.70% | 161,831,081 |
| 2023-10-25 | 2023-10-20 | 7.863 | 21,114,108 | -73,612 | 0.71% | 166,020,190 |
| 2023-10-24 | 2023-10-19 | 7.673 | 21,187,720 | -5,325 | 0.71% | 162,570,291 |
| 2023-10-20 | 2023-10-18 | 7.818 | 21,193,045 | -11,489 | 0.71% | 165,692,701 |
| 2023-10-19 | 2023-10-17 | 8.008 | 21,204,534 | -122,856 | 0.71% | 169,814,432 |
| 2023-10-18 | 2023-10-16 | 7.874 | 21,327,390 | -8,941 | 0.71% | 167,935,771 |
| 2023-10-17 | 2023-10-13 | 8.053 | 21,336,331 | -16,097 | 0.71% | 171,824,496 |
| 2023-10-16 | 2023-10-12 | 8.322 | 21,352,428 | +50,059 | 0.71% | 177,685,932 |
| 2023-10-13 | 2023-10-11 | 8.310 | 21,302,369 | +1,443 | 0.71% | 177,031,096 |
| 2023-10-12 | 2023-10-10 | 8.109 | 21,300,926 | +17,976 | 0.71% | 172,730,620 |
| 2023-10-11 | 2023-10-09 | 8.489 | 21,282,950 | -894 | 0.71% | 180,678,486 |
| 2023-10-10 | 2023-10-06 | 8.624 | 21,283,844 | +10,153 | 0.71% | 183,542,772 |
| 2023-10-09 | 2023-10-05 | 8.378 | 21,273,691 | +68,843 | 0.71% | 178,220,438 |
| 2023-10-06 | 2023-10-04 | 8.266 | 21,204,848 | +34,935 | 0.71% | 175,271,960 |
| 2023-10-05 | 2023-10-03 | 8.400 | 21,169,913 | +201,462 | 0.71% | 177,824,605 |
| 2023-10-04 | 2023-09-29 | 9.037 | 20,968,451 | -48,660 | 0.70% | 189,500,584 |
| 2023-10-03 | 2023-09-28 | 8.758 | 21,017,111 | +52,750 | 0.70% | 184,063,477 |
| 2023-09-29 | 2023-09-27 | 9.060 | 20,964,361 | -156,461 | 0.70% | 189,932,590 |
| 2023-09-28 | 2023-09-26 | 9.172 | 21,120,822 | +5,365 | 0.71% | 193,712,440 |
| 2023-09-27 | 2023-09-25 | 9.183 | 21,115,457 | -270,901 | 0.71% | 193,899,409 |
| 2023-09-26 | 2023-09-22 | 9.597 | 21,386,358 | +97,893 | 0.72% | 205,237,616 |
| 2023-09-25 | 2023-09-21 | 8.993 | 21,288,465 | +176,666 | 0.71% | 191,440,244 |
| 2023-09-22 | 2023-09-20 | 9.283 | 21,111,799 | +244,973 | 0.71% | 195,991,022 |
| 2023-09-21 | 2023-09-19 | 9.563 | 20,866,826 | +69,468 | 0.69% | 199,551,663 |
| 2023-09-20 | 2023-09-18 | 9.910 | 20,797,358 | +8,941 | 0.69% | 206,098,453 |
| 2023-09-19 | 2023-09-15 | 10.156 | 20,788,417 | +36,656 | 0.69% | 211,125,218 |
| 2023-09-18 | 2023-09-14 | 10.346 | 20,751,761 | +32,187 | 0.69% | 214,698,758 |
| 2023-09-15 | 2023-09-13 | 10.995 | 20,719,574 | +42,021 | 0.69% | 227,807,061 |
| 2023-09-14 | 2023-09-12 | 11.095 | 20,677,553 | +47,199 | 0.69% | 229,426,541 |
| 2023-09-13 | 2023-09-11 | 10.849 | 20,630,354 | +137,150 | 0.68% | 223,826,373 |
| 2023-09-12 | 2023-09-07 | 11.107 | 20,493,204 | -151,991 | 0.68% | 227,610,322 |
| 2023-09-11 | 2023-09-06 | 11.342 | 20,645,195 | -414,844 | 0.68% | 234,147,641 |
| 2023-09-07 | 2023-09-05 | 10.715 | 21,060,039 | -29,504 | 0.70% | 225,661,527 |
| 2023-09-06 | 2023-09-04 | 10.503 | 21,089,543 | -195,046 | 0.70% | 221,495,855 |
| 2023-09-05 | 2023-08-31 | 10.089 | 21,284,589 | -36,656 | 0.71% | 214,735,896 |
| 2023-09-04 | 2023-08-30 | 10.312 | 21,321,245 | -21,458 | 0.71% | 219,875,239 |
| 2023-08-31 | 2023-08-29 | 10.570 | 21,342,703 | -894,061 | 0.71% | 225,587,001 |
| 2023-08-30 | 2023-08-28 | 9.619 | 22,236,764 | -163,057 | 0.74% | 213,896,107 |
| 2023-08-29 | 2023-08-25 | 9.474 | 22,399,821 | -555,095 | 0.74% | 212,207,535 |
| 2023-08-28 | 2023-08-24 | 8.993 | 22,954,916 | -495,739 | 0.76% | 206,426,096 |
| 2023-08-25 | 2023-08-23 | 8.143 | 23,450,655 | -259,654 | 0.78% | 190,949,796 |
| 2023-08-24 | 2023-08-22 | 8.131 | 23,710,309 | -125,169 | 0.79% | 192,798,862 |
| 2023-08-23 | 2023-08-21 | 7.897 | 23,835,478 | -16,830 | 0.79% | 188,218,110 |
| 2023-08-22 | 2023-08-18 | 7.952 | 23,852,308 | -104,294 | 0.79% | 189,684,940 |
| 2023-08-21 | 2023-08-17 | 7.807 | 23,956,602 | -645,665 | 0.79% | 187,030,951 |
| 2023-08-18 | 2023-08-16 | 8.053 | 24,602,267 | -956,506 | 0.82% | 198,125,541 |
| 2023-08-17 | 2023-08-15 | 7.807 | 25,558,773 | +131,030 | 0.85% | 199,539,218 |
| 2023-08-16 | 2023-08-14 | 7.539 | 25,427,743 | +175,675 | 0.84% | 191,690,483 |
| 2023-08-15 | 2023-08-11 | 8.344 | 25,252,068 | +24,144 | 0.84% | 210,701,981 |
| 2023-08-14 | 2023-08-10 | 8.556 | 25,227,924 | +449,181 | 0.84% | 215,861,798 |
| 2023-08-11 | 2023-08-09 | 8.937 | 24,778,743 | +491,695 | 0.82% | 221,441,438 |
| 2023-08-10 | 2023-08-08 | 9.082 | 24,287,048 | +932,172 | 0.81% | 220,578,715 |
| 2023-08-09 | 2023-08-07 | 10.055 | 23,354,876 | +232,277 | 0.77% | 234,838,934 |
| 2023-08-08 | 2023-08-04 | 10.849 | 23,122,599 | -219,675 | 0.77% | 250,865,664 |
| 2023-08-07 | 2023-08-03 | 10.805 | 23,342,274 | +184,276 | 0.77% | 252,204,674 |
| 2023-08-04 | 2023-08-02 | 11.084 | 23,157,998 | -958,495 | 0.77% | 256,689,148 |
| 2023-08-03 | 2023-08-01 | 9.395 | 24,116,493 | +205,725 | 0.80% | 226,582,457 |
| 2023-08-02 | 2023-07-31 | 9.820 | 23,910,768 | +441,564 | 0.79% | 234,812,322 |
| 2023-08-01 | 2023-07-28 | 10.682 | 23,469,204 | +14,130 | 0.78% | 250,688,593 |
| 2023-07-31 | 2023-07-27 | 10.581 | 23,455,074 | -507,679 | 0.78% | 248,176,574 |
| 2023-07-28 | 2023-07-26 | 9.675 | 23,962,753 | -105,501 | 0.79% | 231,838,555 |
| 2023-07-27 | 2023-07-25 | 10.480 | 24,068,254 | -1,969,245 | 0.80% | 252,241,778 |
| 2023-07-26 | 2023-07-24 | 8.288 | 26,037,499 | +1,679,736 | 0.86% | 215,799,441 |
| 2023-07-25 | 2023-07-21 | 10.089 | 24,357,763 | +145,546 | 0.81% | 245,740,524 |
| 2023-07-24 | 2023-07-20 | 10.346 | 24,212,217 | +124,498 | 0.80% | 250,500,809 |
| 2023-07-21 | 2023-07-19 | 9.977 | 24,087,719 | -238,032 | 0.80% | 240,321,913 |
| 2023-07-20 | 2023-07-18 | 9.675 | 24,325,751 | +764,325 | 0.81% | 235,350,544 |
| 2023-07-19 | 2023-07-14 | 10.704 | 23,561,426 | +58,114 | 0.78% | 252,200,737 |
| 2023-07-18 | 2023-07-13 | 10.984 | 23,503,312 | -251,231 | 0.78% | 258,150,753 |
| 2023-07-14 | 2023-07-12 | 10.391 | 23,754,543 | +5,096 | 0.79% | 246,828,461 |
| 2023-07-13 | 2023-07-11 | 10.458 | 23,749,447 | +25,958 | 0.79% | 248,369,324 |
| 2023-07-12 | 2023-07-10 | 10.536 | 23,723,489 | -26,795 | 0.79% | 249,955,274 |
| 2023-07-11 | 2023-07-07 | 10.592 | 23,750,284 | +36,177 | 0.79% | 251,565,817 |
| 2023-07-10 | 2023-07-06 | 10.782 | 23,714,107 | +59,633 | 0.79% | 255,691,712 |
| 2023-07-07 | 2023-07-05 | 10.995 | 23,654,474 | +29,326 | 0.78% | 260,075,627 |
| 2023-07-06 | 2023-07-04 | 11.498 | 23,625,148 | +299,492 | 0.78% | 271,644,236 |
| 2023-07-05 | 2023-07-03 | 11.588 | 23,325,656 | +96,541 | 0.77% | 270,287,813 |
| 2023-07-04 | 2023-06-30 | 11.319 | 23,229,115 | +82,835 | 0.77% | 262,933,558 |
| 2023-07-03 | 2023-06-29 | 11.051 | 23,146,280 | +12,204 | 0.77% | 255,782,595 |
| 2023-06-30 | 2023-06-28 | 11.655 | 23,134,076 | -46,492 | 0.77% | 269,620,382 |
| 2023-06-29 | 2023-06-27 | 11.498 | 23,180,568 | -62,673 | 0.77% | 266,532,412 |
| 2023-06-28 | 2023-06-26 | 10.335 | 23,243,241 | +72,726 | 0.77% | 240,215,761 |
| 2023-06-27 | 2023-06-23 | 10.447 | 23,170,515 | -290,225 | 0.77% | 242,055,751 |
| 2023-06-26 | 2023-06-21 | 10.682 | 23,460,740 | +44,506 | 0.78% | 250,598,184 |
| 2023-06-23 | 2023-06-20 | 11.051 | 23,416,234 | +96,152 | 0.78% | 258,765,776 |
| 2023-06-21 | 2023-06-19 | 11.878 | 23,320,082 | -8,986 | 0.77% | 277,004,887 |
| 2023-06-20 | 2023-06-16 | 12.281 | 23,329,068 | -146,420 | 0.77% | 286,505,241 |
| 2023-06-19 | 2023-06-15 | 11.789 | 23,475,488 | -68,145 | 0.78% | 276,750,288 |
| 2023-06-16 | 2023-06-14 | 11.207 | 23,543,633 | +114,440 | 0.78% | 263,860,294 |
| 2023-06-15 | 2023-06-13 | 11.476 | 23,429,193 | -196,191 | 0.78% | 268,867,019 |
| 2023-06-14 | 2023-06-12 | 11.073 | 23,625,384 | -110,916 | 0.78% | 261,605,525 |
| 2023-06-13 | 2023-06-09 | 11.207 | 23,736,300 | +89,514 | 0.79% | 266,019,569 |
| 2023-06-12 | 2023-06-08 | 11.386 | 23,646,786 | +31,648 | 0.78% | 269,248,158 |
| 2023-06-09 | 2023-06-07 | 10.916 | 23,615,138 | -46,492 | 0.78% | 257,794,203 |
| 2023-06-08 | 2023-06-06 | 10.928 | 23,661,630 | +174,356 | 0.78% | 258,566,386 |
| 2023-06-07 | 2023-06-05 | 10.212 | 23,487,274 | +88,422 | 0.78% | 239,848,073 |
| 2023-06-06 | 2023-06-02 | 10.614 | 23,398,852 | +6,251 | 0.78% | 248,366,836 |
| 2023-06-05 | 2023-06-01 | 10.336 | 23,392,601 | +185,946 | 0.78% | 241,776,957 |
| 2023-06-02 | 2023-05-31 | 10.688 | 23,206,655 | +1,364,102 | 0.77% | 248,022,688 |
| 2023-06-01 | 2023-05-30 | 10.969 | 21,842,553 | +52,592 | 0.76% | 239,593,756 |
| 2023-05-31 | 2023-05-29 | 10.652 | 21,789,961 | +10,893 | 0.76% | 232,114,776 |
| 2023-05-30 | 2023-05-25 | 10.758 | 21,779,068 | +28,097 | 0.76% | 234,298,287 |
| 2023-05-29 | 2023-05-24 | 10.899 | 21,750,971 | -179 | 0.76% | 237,058,128 |
| 2023-05-25 | 2023-05-23 | 11.321 | 21,751,150 | -21,305 | 0.76% | 246,246,475 |
| 2023-05-24 | 2023-05-22 | 11.626 | 21,772,455 | +71,694 | 0.76% | 253,128,790 |
| 2023-05-23 | 2023-05-19 | 11.661 | 21,700,761 | +134,422 | 0.75% | 253,059,027 |
| 2023-05-22 | 2023-05-18 | 11.896 | 21,566,339 | +246,930 | 0.75% | 256,551,684 |
| 2023-05-19 | 2023-05-17 | 11.802 | 21,319,409 | +320,073 | 0.74% | 251,613,320 |
| 2023-05-18 | 2023-05-16 | 12.788 | 20,999,336 | +99,302 | 0.73% | 268,529,836 |
| 2023-05-17 | 2023-05-15 | 13.046 | 20,900,034 | -36,184 | 0.73% | 272,654,247 |
| 2023-05-16 | 2023-05-12 | 12.905 | 20,936,218 | +127,017 | 0.73% | 270,178,884 |
| 2023-05-15 | 2023-05-11 | 13.327 | 20,809,201 | +19,524 | 0.72% | 277,328,321 |
| 2023-05-12 | 2023-05-10 | 13.632 | 20,789,677 | +14,150 | 0.72% | 283,409,469 |
| 2023-05-11 | 2023-05-09 | 13.726 | 20,775,527 | -13,340 | 0.72% | 285,166,429 |
| 2023-05-10 | 2023-05-08 | 13.961 | 20,788,867 | +9,497 | 0.72% | 290,227,305 |
| 2023-05-09 | 2023-05-05 | 14.195 | 20,779,370 | +124,987 | 0.72% | 294,970,261 |
| 2023-05-08 | 2023-05-04 | 13.750 | 20,654,383 | +49,331 | 0.72% | 283,988,219 |
| 2023-05-05 | 2023-05-03 | 13.515 | 20,605,052 | +31,368 | 0.72% | 278,475,300 |
| 2023-05-04 | 2023-05-02 | 13.703 | 20,573,684 | +50,845 | 0.72% | 281,913,189 |
| 2023-05-03 | 2023-04-28 | 14.360 | 20,522,839 | +92,741 | 0.71% | 294,699,462 |
| 2023-05-02 | 2023-04-27 | 14.430 | 20,430,098 | +167,750 | 0.71% | 294,805,816 |
| 2023-04-28 | 2023-04-26 | 15.017 | 20,262,348 | +52,801 | 0.70% | 304,270,765 |
| 2023-04-27 | 2023-04-25 | 14.712 | 20,209,547 | +83,587 | 0.70% | 297,313,481 |
| 2023-04-26 | 2023-04-24 | 15.228 | 20,125,960 | +141,497 | 0.70% | 306,472,693 |
| 2023-04-25 | 2023-04-21 | 15.533 | 19,984,463 | -46,163 | 0.70% | 310,413,753 |
| 2023-04-24 | 2023-04-20 | 16.284 | 20,030,626 | +27,277 | 0.70% | 326,170,346 |
| 2023-04-21 | 2023-04-19 | 16.331 | 20,003,349 | -40,915 | 0.70% | 326,664,871 |
| 2023-04-20 | 2023-04-18 | 17.222 | 20,044,264 | +28,127 | 0.70% | 345,204,665 |
| 2023-04-19 | 2023-04-17 | 17.715 | 20,016,137 | +38,259 | 0.70% | 354,582,827 |
| 2023-04-18 | 2023-04-14 | 17.480 | 19,977,878 | -742,803 | 0.69% | 349,217,590 |
| 2023-04-17 | 2023-04-13 | 17.457 | 20,720,681 | -949,063 | 0.72% | 361,715,769 |
| 2023-04-14 | 2023-04-12 | 17.339 | 21,669,744 | +697,431 | 0.75% | 375,741,099 |
| 2023-04-13 | 2023-04-11 | 16.800 | 20,972,313 | -269,262 | 0.73% | 352,330,171 |
| 2023-04-12 | 2023-04-06 | 15.063 | 21,241,575 | -3,096,669 | 0.74% | 319,972,184 |
| 2023-04-11 | 2023-04-04 | 15.392 | 24,338,244 | +292,967 | 0.85% | 374,613,619 |
| 2023-04-06 | 2023-04-03 | 16.049 | 24,045,277 | -11,246 | 0.84% | 385,901,413 |
| 2023-04-04 | 2023-03-31 | 15.932 | 24,056,523 | +843,868 | 0.84% | 383,259,663 |
| 2023-04-03 | 2023-03-30 | 16.941 | 23,212,655 | +3,295,161 | 0.81% | 393,235,300 |
| 2023-03-31 | 2023-03-29 | 15.767 | 19,917,494 | +42,225 | 0.69% | 314,046,856 |
| 2023-03-30 | 2023-03-28 | 14.782 | 19,875,269 | +100,582 | 0.69% | 293,794,761 |
| 2023-03-29 | 2023-03-27 | 14.430 | 19,774,687 | +70,407 | 0.69% | 285,348,252 |
| 2023-03-28 | 2023-03-24 | 15.134 | 19,704,280 | +59,769 | 0.69% | 298,202,148 |
| 2023-03-27 | 2023-03-23 | 15.908 | 19,644,511 | +4,262 | 0.68% | 312,508,186 |
| 2023-03-24 | 2023-03-22 | 15.650 | 19,640,249 | -36,653 | 0.68% | 307,371,294 |
| 2023-03-23 | 2023-03-21 | 15.204 | 19,676,902 | +18,312 | 0.68% | 299,172,872 |
| 2023-03-22 | 2023-03-20 | 14.970 | 19,658,590 | -4,637,016 | 0.68% | 294,281,883 |
| 2023-03-21 | 2023-03-17 | 15.720 | 24,295,606 | +4,696,887 | 0.84% | 381,938,133 |
| 2023-03-20 | 2023-03-16 | 15.040 | 19,598,719 | +25,329 | 0.68% | 294,765,192 |
| 2023-03-17 | 2023-03-15 | 15.134 | 19,573,390 | +61,372 | 0.68% | 296,221,275 |
| 2023-03-16 | 2023-03-14 | 14.477 | 19,512,018 | -53,173 | 0.68% | 282,473,580 |
| 2023-03-15 | 2023-03-13 | 15.298 | 19,565,191 | +12,424 | 0.68% | 299,310,650 |
| 2023-03-14 | 2023-03-10 | 15.720 | 19,552,767 | +172,768 | 0.68% | 307,378,516 |
| 2023-03-13 | 2023-03-09 | 16.354 | 19,379,999 | -3,742 | 0.67% | 316,939,969 |
| 2023-03-10 | 2023-03-08 | 16.706 | 19,383,741 | +194,175 | 0.67% | 323,823,285 |
| 2023-03-09 | 2023-03-07 | 17.996 | 19,189,566 | -540,468 | 0.67% | 345,343,271 |
| 2023-03-08 | 2023-03-06 | 18.301 | 19,730,034 | +146,186 | 0.69% | 361,087,886 |
| 2023-03-07 | 2023-03-03 | 18.818 | 19,583,848 | +558,380 | 0.68% | 368,521,542 |
| 2023-03-06 | 2023-03-02 | 18.301 | 19,025,468 | -62,225 | 0.66% | 348,193,319 |
| 2023-03-03 | 2023-03-01 | 18.583 | 19,087,693 | +36,323 | 0.66% | 354,706,466 |
| 2023-03-02 | 2023-02-28 | 17.058 | 19,051,370 | -3,390,817 | 0.66% | 324,975,862 |
| 2023-03-01 | 2023-02-27 | 17.879 | 22,442,187 | -70,704 | 0.78% | 401,245,921 |
| 2023-02-28 | 2023-02-24 | 17.715 | 22,512,891 | +133,026 | 0.78% | 398,812,445 |
| 2023-02-27 | 2023-02-23 | 18.653 | 22,379,865 | +35,097 | 0.78% | 417,460,196 |
| 2023-02-24 | 2023-02-22 | 18.935 | 22,344,768 | -286,403 | 0.78% | 423,096,923 |
| 2023-02-23 | 2023-02-21 | 19.522 | 22,631,171 | -302,770 | 0.79% | 441,795,039 |
| 2023-02-22 | 2023-02-20 | 19.615 | 22,933,941 | +683,492 | 0.80% | 449,858,002 |
| 2023-02-21 | 2023-02-17 | 18.958 | 22,250,449 | +21,309 | 0.77% | 421,833,068 |
| 2023-02-20 | 2023-02-16 | 19.428 | 22,229,140 | -24,719 | 0.77% | 431,860,497 |
| 2023-02-17 | 2023-02-15 | 19.052 | 22,253,859 | +104,354 | 0.77% | 423,986,319 |
| 2023-02-16 | 2023-02-14 | 20.202 | 22,149,505 | +241,227 | 0.77% | 447,463,545 |
| 2023-02-15 | 2023-02-13 | 19.873 | 21,908,278 | -10,769 | 0.76% | 435,393,695 |
| 2023-02-14 | 2023-02-10 | 19.263 | 21,919,047 | +559,330 | 0.76% | 422,236,047 |
| 2023-02-13 | 2023-02-09 | 20.742 | 21,359,717 | +122,234 | 0.74% | 443,035,208 |
| 2023-02-10 | 2023-02-08 | 20.507 | 21,237,483 | +218,110 | 0.74% | 435,516,847 |
| 2023-02-09 | 2023-02-07 | 20.929 | 21,019,373 | +209,519 | 0.73% | 439,921,405 |
| 2023-02-08 | 2023-02-06 | 20.835 | 20,809,854 | +743,290 | 0.72% | 433,583,235 |
| 2023-02-07 | 2023-02-03 | 22.196 | 20,066,564 | +1,396,048 | 0.70% | 445,404,533 |
| 2023-02-06 | 2023-02-02 | 23.933 | 18,670,516 | +221,621 | 0.65% | 446,834,785 |
| 2023-02-03 | 2023-02-01 | 25.458 | 18,448,895 | +13,638 | 0.64% | 469,667,576 |
| 2023-02-02 | 2023-01-31 | 24.871 | 18,435,257 | -3,444 | 0.64% | 458,506,549 |
| 2023-02-01 | 2023-01-30 | 25.164 | 18,438,701 | +170,478 | 0.64% | 464,000,133 |
| 2023-01-31 | 2023-01-27 | 26.748 | 18,268,223 | -113,368 | 0.64% | 488,642,951 |
| 2023-01-30 | 2023-01-26 | 26.220 | 18,381,591 | -549,196 | 0.64% | 481,971,227 |
| 2023-01-27 | 2023-01-20 | 24.695 | 18,930,787 | -190,936 | 0.66% | 467,499,613 |
| 2023-01-26 | 2023-01-19 | 23.815 | 19,121,723 | -184,446 | 0.67% | 455,390,060 |
| 2023-01-20 | 2023-01-18 | 22.337 | 19,306,169 | +861,325 | 0.67% | 431,244,465 |
| 2023-01-19 | 2023-01-17 | 23.639 | 18,444,844 | +1,723,537 | 0.64% | 436,024,129 |
| 2023-01-18 | 2023-01-16 | 23.933 | 16,721,307 | +45,177 | 0.58% | 400,185,063 |
| 2023-01-17 | 2023-01-13 | 24.050 | 16,676,130 | -1,794,286 | 0.58% | 401,060,249 |
| 2023-01-16 | 2023-01-12 | 23.522 | 18,470,416 | +201,164 | 0.64% | 434,461,743 |
| 2023-01-13 | 2023-01-11 | 25.106 | 18,269,252 | -77,173 | 0.64% | 458,664,393 |
| 2023-01-12 | 2023-01-10 | 24.343 | 18,346,425 | +44,325 | 0.64% | 446,611,639 |
| 2023-01-11 | 2023-01-09 | 24.402 | 18,302,100 | +601,789 | 0.64% | 446,606,197 |
| 2023-01-10 | 2023-01-06 | 25.751 | 17,700,311 | -81,391 | 0.62% | 455,801,666 |
| 2023-01-09 | 2023-01-05 | 25.106 | 17,781,702 | -23,498 | 0.62% | 446,424,054 |
| 2023-01-06 | 2023-01-04 | 25.399 | 17,805,200 | -796,797 | 0.62% | 452,236,117 |
| 2023-01-05 | 2023-01-03 | 22.736 | 18,601,997 | -131,908 | 0.65% | 422,935,197 |
| 2023-01-04 | 2022-12-30 | 22.806 | 18,733,905 | -40,915 | 0.65% | 427,252,941 |
| 2023-01-03 | 2022-12-29 | 22.126 | 18,774,820 | +180,340 | 0.65% | 415,410,966 |
| 2022-12-30 | 2022-12-28 | 22.548 | 18,594,480 | +27,311 | 0.65% | 419,273,976 |
| 2022-12-29 | 2022-12-23 | 22.806 | 18,567,169 | -44,324 | 0.65% | 423,450,293 |
| 2022-12-28 | 2022-12-22 | 22.689 | 18,611,493 | -74,908 | 0.65% | 422,277,721 |
| 2022-12-23 | 2022-12-21 | 21.797 | 18,686,401 | +4,262 | 0.65% | 407,316,366 |
| 2022-12-22 | 2022-12-20 | 21.680 | 18,682,139 | +200,312 | 0.65% | 405,031,735 |
| 2022-12-21 | 2022-12-19 | 23.522 | 18,481,827 | +2,557 | 0.64% | 434,730,153 |
| 2022-12-20 | 2022-12-16 | 23.416 | 18,479,270 | +1,636,879 | 0.64% | 432,718,870 |
| 2022-12-19 | 2022-12-15 | 21.915 | 16,842,391 | +54,502 | 0.59% | 369,097,500 |
| 2022-12-16 | 2022-12-14 | 22.243 | 16,787,889 | +292,560 | 0.58% | 373,417,708 |
| 2022-12-15 | 2022-12-13 | 23.698 | 16,495,329 | -52,080 | 0.57% | 390,906,451 |
| 2022-12-14 | 2022-12-12 | 23.323 | 16,547,409 | +1,352,676 | 0.58% | 385,928,515 |
| 2022-12-13 | 2022-12-09 | 28.097 | 15,194,733 | -2,447,085 | 0.53% | 426,932,363 |
| 2022-12-12 | 2022-12-08 | 25.575 | 17,641,818 | +62,224 | 0.61% | 451,190,885 |
| 2022-12-09 | 2022-12-07 | 24.050 | 17,579,594 | +407,503 | 0.61% | 422,788,522 |
| 2022-12-08 | 2022-12-06 | 26.866 | 17,172,091 | +4,637 | 0.60% | 461,337,917 |
| 2022-12-07 | 2022-12-05 | 25.927 | 17,167,454 | -655,349 | 0.60% | 445,101,085 |
| 2022-12-06 | 2022-12-02 | 21.962 | 17,822,803 | +401,472 | 0.62% | 391,419,392 |
| 2022-12-05 | 2022-12-01 | 22.994 | 17,421,331 | -252,340 | 0.61% | 400,587,958 |
| 2022-12-02 | 2022-11-30 | 22.431 | 17,673,671 | +202,870 | 0.61% | 396,437,876 |
| 2022-12-01 | 2022-11-29 | 22.642 | 17,470,801 | +1,300,578 | 0.61% | 395,576,617 |
| 2022-11-30 | 2022-11-28 | 19.920 | 16,170,223 | +155,136 | 0.56% | 322,117,397 |
| 2022-11-29 | 2022-11-25 | 22.337 | 16,015,087 | -179,003 | 0.56% | 357,731,129 |
| 2022-11-28 | 2022-11-24 | 20.484 | 16,194,090 | +109,107 | 0.56% | 331,712,070 |
| 2022-11-25 | 2022-11-23 | 18.419 | 16,084,983 | -6,820 | 0.56% | 296,265,271 |
| 2022-11-24 | 2022-11-22 | 18.442 | 16,091,803 | -46,881 | 0.56% | 296,768,455 |
| 2022-11-23 | 2022-11-21 | 19.498 | 16,138,684 | +12,359 | 0.56% | 314,673,104 |
| 2022-11-22 | 2022-11-18 | 20.014 | 16,126,325 | +138,940 | 0.56% | 322,756,444 |
| 2022-11-21 | 2022-11-17 | 20.976 | 15,987,385 | -1,728,587 | 0.56% | 335,355,501 |
| 2022-11-18 | 2022-11-16 | 20.155 | 17,715,972 | +110,129 | 0.62% | 357,066,109 |
| 2022-11-17 | 2022-11-15 | 23.158 | 17,605,843 | +1,163,749 | 0.61% | 407,722,294 |
| 2022-11-16 | 2022-11-14 | 19.592 | 16,442,094 | -1,490,604 | 0.57% | 322,132,160 |
| 2022-11-15 | 2022-11-11 | 15.462 | 17,932,698 | +1,244,570 | 0.62% | 277,281,906 |
| 2022-11-14 | 2022-11-10 | 12.788 | 16,688,128 | +50,718 | 0.58% | 213,400,094 |
| 2022-11-11 | 2022-11-09 | 12.694 | 16,637,410 | -166,814 | 0.58% | 211,190,056 |
| 2022-11-10 | 2022-11-08 | 12.154 | 16,804,224 | +603,494 | 0.58% | 204,239,013 |
| 2022-11-09 | 2022-11-07 | 12.342 | 16,200,730 | +142,351 | 0.56% | 199,945,121 |
| 2022-11-08 | 2022-11-04 | 11.262 | 16,058,379 | -143,945 | 0.56% | 180,856,209 |
| 2022-11-07 | 2022-11-03 | 9.761 | 16,202,324 | -81,659 | 0.56% | 158,147,061 |
| 2022-11-04 | 2022-11-02 | 9.620 | 16,283,983 | -14,917 | 0.57% | 156,651,652 |
| 2022-11-03 | 2022-11-01 | 8.576 | 16,298,900 | -57,110 | 0.57% | 139,777,143 |
| 2022-11-02 | 2022-10-31 | 8.048 | 16,356,010 | -31,112 | 0.57% | 131,632,148 |
| 2022-11-01 | 2022-10-28 | 8.658 | 16,387,122 | -36,910 | 0.57% | 141,879,463 |
| 2022-10-31 | 2022-10-27 | 9.491 | 16,424,032 | +3,410 | 0.57% | 155,879,423 |
| 2022-10-28 | 2022-10-26 | 9.937 | 16,420,622 | -190,936 | 0.57% | 163,167,440 |
| 2022-10-27 | 2022-10-25 | 9.690 | 16,611,558 | -55,406 | 0.58% | 160,972,208 |
| 2022-10-26 | 2022-10-24 | 9.561 | 16,666,964 | +8,718 | 0.58% | 159,358,265 |
| 2022-10-25 | 2022-10-21 | 11.145 | 16,658,246 | +92,058 | 0.58% | 185,657,870 |
| 2022-10-24 | 2022-10-20 | 10.805 | 16,566,188 | +40,467 | 0.58% | 178,995,743 |
| 2022-10-21 | 2022-10-19 | 11.239 | 16,525,721 | +104,912 | 0.57% | 185,731,862 |
| 2022-10-20 | 2022-10-18 | 11.262 | 16,420,809 | -8,524 | 0.57% | 184,938,048 |
| 2022-10-19 | 2022-10-17 | 11.626 | 16,429,333 | -15,343 | 0.57% | 191,009,107 |
| 2022-10-18 | 2022-10-14 | 11.204 | 16,444,676 | -580 | 0.57% | 184,242,229 |
| 2022-10-17 | 2022-10-13 | 10.605 | 16,445,256 | -87,928 | 0.57% | 174,409,266 |
| 2022-10-14 | 2022-10-12 | 12.342 | 16,533,184 | +27,703 | 0.58% | 204,048,180 |
| 2022-10-13 | 2022-10-11 | 12.975 | 16,505,481 | -68,618 | 0.57% | 214,162,683 |
| 2022-10-12 | 2022-10-10 | 13.562 | 16,574,099 | +34,948 | 0.58% | 224,775,126 |
| 2022-10-11 | 2022-10-07 | 13.796 | 16,539,151 | -67,042 | 0.58% | 228,181,810 |
| 2022-10-10 | 2022-10-06 | 14.289 | 16,606,193 | +117,621 | 0.58% | 237,289,136 |
| 2022-10-07 | 2022-10-05 | 14.524 | 16,488,572 | +377,610 | 0.57% | 239,477,202 |
| 2022-10-06 | 2022-10-03 | 14.665 | 16,110,962 | -62,756 | 0.56% | 236,260,965 |
| 2022-10-05 | 2022-09-30 | 13.562 | 16,173,718 | +845 | 0.56% | 219,345,226 |
| 2022-10-03 | 2022-09-29 | 13.632 | 16,172,873 | +35,996 | 0.56% | 220,472,177 |
| 2022-09-30 | 2022-09-28 | 14.688 | 16,136,877 | +169,626 | 0.56% | 237,019,624 |
| 2022-09-29 | 2022-09-27 | 16.659 | 15,967,251 | -94,272 | 0.56% | 265,998,375 |
| 2022-09-28 | 2022-09-26 | 16.213 | 16,061,523 | +362,794 | 0.56% | 260,408,558 |
| 2022-09-27 | 2022-09-23 | 15.955 | 15,698,729 | +42,620 | 0.55% | 250,474,713 |
| 2022-09-26 | 2022-09-22 | 16.424 | 15,656,109 | +119,326 | 0.54% | 257,141,610 |
| 2022-09-23 | 2022-09-21 | 16.495 | 15,536,783 | +25,402 | 0.54% | 256,275,392 |
| 2022-09-22 | 2022-09-20 | 17.269 | 15,511,381 | +41,487 | 0.54% | 267,866,721 |
| 2022-09-21 | 2022-09-19 | 17.293 | 15,469,894 | +23,867 | 0.54% | 267,513,256 |
| 2022-09-20 | 2022-09-16 | 18.583 | 15,446,027 | +13,511 | 0.54% | 287,033,412 |
| 2022-09-19 | 2022-09-15 | 19.076 | 15,432,516 | -47,136 | 0.54% | 294,386,414 |
| 2022-09-16 | 2022-09-14 | 18.067 | 15,479,652 | +28,129 | 0.54% | 279,667,758 |
| 2022-09-15 | 2022-09-13 | 18.442 | 15,451,523 | -49 | 0.54% | 284,960,275 |
| 2022-09-14 | 2022-09-09 | 18.771 | 15,451,572 | -202,432 | 0.54% | 290,036,823 |
| 2022-09-13 | 2022-09-08 | 16.987 | 15,654,004 | -29,833 | 0.54% | 265,922,135 |
| 2022-09-09 | 2022-09-07 | 17.551 | 15,683,837 | -21,319 | 0.55% | 275,260,820 |
| 2022-09-08 | 2022-09-06 | 17.691 | 15,705,156 | -48,586 | 0.55% | 277,845,958 |
| 2022-09-07 | 2022-09-05 | 16.119 | 15,753,742 | -30,686 | 0.55% | 253,939,902 |
| 2022-09-06 | 2022-09-02 | 16.331 | 15,784,428 | -23,944 | 0.55% | 257,767,744 |
| 2022-09-05 | 2022-09-01 | 18.513 | 15,808,372 | -94,621 | 0.55% | 292,654,113 |
| 2022-09-02 | 2022-08-31 | 18.255 | 15,902,993 | -62,224 | 0.55% | 290,301,277 |
| 2022-09-01 | 2022-08-30 | 17.832 | 15,965,217 | -90,358 | 0.55% | 284,694,384 |
| 2022-08-31 | 2022-08-29 | 18.442 | 16,055,575 | -101,441 | 0.56% | 296,100,330 |
| 2022-08-30 | 2022-08-26 | 18.865 | 16,157,016 | -65,639 | 0.56% | 304,794,893 |
| 2022-08-29 | 2022-08-25 | 18.255 | 16,222,655 | +57,739 | 0.56% | 296,136,549 |
| 2022-08-26 | 2022-08-24 | 17.598 | 16,164,916 | +82,138 | 0.56% | 284,462,615 |
| 2022-08-25 | 2022-08-23 | 18.442 | 16,082,778 | +83,534 | 0.56% | 296,602,014 |
| 2022-08-24 | 2022-08-22 | 18.747 | 15,999,244 | -11,939 | 0.56% | 299,941,613 |
| 2022-08-23 | 2022-08-19 | 18.043 | 16,011,183 | +86,092 | 0.56% | 288,895,145 |
| 2022-08-22 | 2022-08-18 | 17.668 | 15,925,091 | +5,114 | 0.55% | 281,363,256 |
| 2022-08-19 | 2022-08-17 | 17.879 | 15,919,977 | +89,391 | 0.55% | 284,634,730 |
| 2022-08-18 | 2022-08-16 | 18.677 | 15,830,586 | -1,106,706 | 0.55% | 295,665,425 |
| 2022-08-17 | 2022-08-15 | 16.237 | 16,937,292 | +9,206 | 0.59% | 275,004,976 |
| 2022-08-16 | 2022-08-12 | 17.081 | 16,928,086 | -10,438 | 0.59% | 289,154,342 |
| 2022-08-15 | 2022-08-11 | 16.612 | 16,938,524 | -23,015 | 0.59% | 281,383,938 |
| 2022-08-12 | 2022-08-10 | 16.237 | 16,961,539 | -29,722 | 0.59% | 275,398,666 |
| 2022-08-11 | 2022-08-09 | 17.246 | 16,991,261 | -156,840 | 0.59% | 293,024,162 |
| 2022-08-10 | 2022-08-08 | 16.565 | 17,148,101 | +95,780 | 0.60% | 284,060,741 |
| 2022-08-09 | 2022-08-05 | 17.222 | 17,052,321 | +63,912 | 0.59% | 293,677,072 |
| 2022-08-08 | 2022-08-04 | 16.612 | 16,988,409 | +36,464 | 0.59% | 282,212,631 |
| 2022-08-05 | 2022-08-03 | 16.448 | 16,951,945 | +56,176 | 0.59% | 278,822,640 |
| 2022-08-04 | 2022-08-02 | 17.081 | 16,895,769 | -320,723 | 0.59% | 288,602,324 |
| 2022-08-03 | 2022-08-01 | 18.466 | 17,216,492 | +75,654 | 0.60% | 317,914,166 |
| 2022-08-02 | 2022-07-29 | 20.507 | 17,140,838 | +365,591 | 0.60% | 351,506,989 |
| 2022-08-01 | 2022-07-28 | 21.774 | 16,775,247 | +55,368 | 0.58% | 365,264,430 |
| 2022-07-29 | 2022-07-27 | 20.460 | 16,719,879 | +950,291 | 0.58% | 342,089,778 |
| 2022-07-28 | 2022-07-26 | 26.220 | 15,769,588 | +17,705 | 0.55% | 413,483,669 |
| 2022-07-27 | 2022-07-25 | 24.343 | 15,751,883 | +18,113 | 0.55% | 383,452,051 |
| 2022-07-26 | 2022-07-22 | 23.874 | 15,733,770 | +152,490 | 0.55% | 375,627,775 |
| 2022-07-25 | 2022-07-21 | 24.167 | 15,581,280 | +150,545 | 0.54% | 376,557,098 |
| 2022-07-22 | 2022-07-20 | 26.514 | 15,430,735 | +108,057 | 0.54% | 409,124,548 |
| 2022-07-21 | 2022-07-19 | 26.807 | 15,322,678 | +192,477 | 0.53% | 410,753,588 |
| 2022-07-20 | 2022-07-18 | 28.449 | 15,130,201 | +21,310 | 0.53% | 430,444,266 |
| 2022-07-19 | 2022-07-15 | 26.748 | 15,108,891 | +381,850 | 0.53% | 404,136,356 |
| 2022-07-18 | 2022-07-14 | 29.036 | 14,727,041 | +247,024 | 0.51% | 427,613,281 |
| 2022-07-15 | 2022-07-13 | 29.681 | 14,480,017 | +347,706 | 0.50% | 429,783,837 |
| 2022-07-14 | 2022-07-12 | 31.852 | 14,132,311 | +443,297 | 0.49% | 450,135,750 |
| 2022-07-13 | 2022-07-11 | 33.377 | 13,689,014 | +582,086 | 0.48% | 456,893,442 |
| 2022-07-12 | 2022-07-08 | 38.304 | 13,106,928 | +27,175 | 0.46% | 502,047,242 |
| 2022-07-11 | 2022-07-07 | 37.541 | 13,079,753 | +49,411 | 0.46% | 491,032,240 |
| 2022-07-08 | 2022-07-06 | 38.480 | 13,030,342 | +21,310 | 0.45% | 501,406,714 |
| 2022-07-07 | 2022-07-05 | 39.125 | 13,009,032 | +34,242 | 0.45% | 508,980,691 |
| 2022-07-06 | 2022-07-04 | 39.184 | 12,974,790 | +8,395 | 0.45% | 508,402,047 |
| 2022-07-05 | 2022-06-30 | 41.002 | 12,966,395 | -21,310 | 0.45% | 531,651,341 |
| 2022-07-04 | 2022-06-29 | 41.061 | 12,987,705 | -19,749 | 0.45% | 533,286,938 |
| 2022-06-30 | 2022-06-28 | 41.472 | 13,007,454 | -52,857 | 0.45% | 539,438,828 |
| 2022-06-29 | 2022-06-27 | 40.416 | 13,060,311 | -156,740 | 0.45% | 527,841,134 |
| 2022-06-28 | 2022-06-24 | 38.128 | 13,217,051 | -57,875 | 0.46% | 503,939,514 |
| 2022-06-27 | 2022-06-23 | 37.365 | 13,274,926 | -16,195 | 0.46% | 496,023,248 |
| 2022-06-24 | 2022-06-22 | 37.189 | 13,291,121 | +103,990 | 0.46% | 494,289,472 |
| 2022-06-23 | 2022-06-21 | 38.715 | 13,187,131 | -382,594 | 0.46% | 510,534,090 |
| 2022-06-22 | 2022-06-20 | 37.776 | 13,569,725 | -523,232 | 0.47% | 512,610,390 |
| 2022-06-21 | 2022-06-17 | 32.849 | 14,092,957 | +23,618 | 0.49% | 462,935,669 |
| 2022-06-20 | 2022-06-16 | 32.966 | 14,069,339 | +11,118 | 0.49% | 463,810,419 |
| 2022-06-17 | 2022-06-15 | 35.019 | 14,058,221 | -313,522 | 0.49% | 492,306,067 |
| 2022-06-16 | 2022-06-14 | 32.966 | 14,371,743 | +57,110 | 0.50% | 473,779,482 |
| 2022-06-15 | 2022-06-13 | 32.614 | 14,314,633 | +446,480 | 0.50% | 466,858,747 |
| 2022-06-14 | 2022-06-10 | 35.430 | 13,868,153 | +132,117 | 0.48% | 491,344,449 |
| 2022-06-13 | 2022-06-09 | 36.837 | 13,736,036 | -174,604 | 0.48% | 506,001,209 |
| 2022-06-10 | 2022-06-08 | 36.192 | 13,910,640 | -9,136 | 0.48% | 503,457,444 |
| 2022-06-09 | 2022-06-07 | 35.664 | 13,919,776 | +8,521 | 0.48% | 496,439,485 |
| 2022-06-08 | 2022-06-06 | 35.430 | 13,911,255 | +6,621 | 0.48% | 492,871,540 |
| 2022-06-07 | 2022-06-02 | 34.726 | 13,904,634 | +4,219 | 0.48% | 482,849,470 |
| 2022-06-06 | 2022-06-01 | 35.430 | 13,900,415 | -22,607 | 0.48% | 492,487,482 |
| 2022-06-02 | 2022-05-31 | 36.903 | 13,923,022 | -158,548 | 0.48% | 513,806,168 |
| 2022-06-01 | 2022-05-30 | 34.174 | 14,081,570 | +7,261 | 0.49% | 481,225,887 |
| 2022-05-31 | 2022-05-27 | 32.750 | 14,074,309 | +2,525 | 0.50% | 460,937,009 |
| 2022-05-30 | 2022-05-26 | 32.632 | 14,071,784 | -530,913 | 0.50% | 459,184,552 |
| 2022-05-27 | 2022-05-25 | 34.589 | 14,602,697 | -7,750 | 0.51% | 505,099,628 |
| 2022-05-26 | 2022-05-24 | 34.293 | 14,610,447 | +44,649 | 0.51% | 501,033,496 |
| 2022-05-25 | 2022-05-23 | 36.310 | 14,565,798 | -4,214 | 0.51% | 528,884,848 |
| 2022-05-24 | 2022-05-20 | 36.547 | 14,570,012 | +17,655 | 0.51% | 532,495,622 |
| 2022-05-23 | 2022-05-19 | 36.844 | 14,552,357 | -17,697 | 0.51% | 536,167,345 |
| 2022-05-20 | 2022-05-18 | 36.785 | 14,570,054 | +165,235 | 0.51% | 535,954,931 |
| 2022-05-19 | 2022-05-17 | 35.954 | 14,404,819 | -82,639 | 0.51% | 517,911,852 |
| 2022-05-18 | 2022-05-16 | 35.064 | 14,487,458 | +250,210 | 0.51% | 507,989,915 |
| 2022-05-17 | 2022-05-13 | 33.344 | 14,237,248 | -175,290 | 0.50% | 474,720,280 |
| 2022-05-16 | 2022-05-12 | 30.199 | 14,412,538 | +16,855 | 0.51% | 435,244,876 |
| 2022-05-13 | 2022-05-11 | 31.623 | 14,395,683 | -47,932 | 0.51% | 455,234,223 |
| 2022-05-12 | 2022-05-10 | 30.318 | 14,443,615 | +508,438 | 0.51% | 437,897,256 |
| 2022-05-11 | 2022-05-06 | 33.878 | 13,935,177 | +542,271 | 0.49% | 472,089,148 |
| 2022-05-10 | 2022-05-05 | 37.615 | 13,392,906 | +99,377 | 0.47% | 503,778,349 |
| 2022-05-06 | 2022-05-04 | 39.099 | 13,293,529 | +22,670 | 0.47% | 519,757,927 |
| 2022-05-05 | 2022-05-03 | 41.056 | 13,270,859 | -15,195 | 0.47% | 544,854,509 |
| 2022-05-04 | 2022-04-29 | 40.167 | 13,286,054 | -77,574 | 0.47% | 533,654,409 |
| 2022-05-03 | 2022-04-28 | 37.734 | 13,363,628 | -27,813 | 0.47% | 504,262,779 |
| 2022-04-29 | 2022-04-27 | 37.319 | 13,391,441 | +10,725 | 0.47% | 499,750,661 |
| 2022-04-28 | 2022-04-26 | 37.319 | 13,380,716 | -52,018 | 0.47% | 499,350,419 |
| 2022-04-27 | 2022-04-25 | 35.598 | 13,432,734 | +49,638 | 0.47% | 478,179,645 |
| 2022-04-26 | 2022-04-22 | 37.971 | 13,383,096 | +86,443 | 0.47% | 508,173,469 |
| 2022-04-25 | 2022-04-21 | 37.734 | 13,296,653 | -54,778 | 0.47% | 501,735,547 |
| 2022-04-22 | 2022-04-20 | 38.743 | 13,351,431 | +265,439 | 0.47% | 517,268,958 |
| 2022-04-21 | 2022-04-19 | 43.370 | 13,085,992 | +35,470 | 0.46% | 567,543,883 |
| 2022-04-20 | 2022-04-14 | 45.922 | 13,050,522 | -73,319 | 0.46% | 599,299,981 |
| 2022-04-19 | 2022-04-13 | 43.133 | 13,123,841 | -5,899 | 0.46% | 566,070,849 |
| 2022-04-14 | 2022-04-12 | 42.421 | 13,129,740 | +31,128 | 0.46% | 556,977,418 |
| 2022-04-13 | 2022-04-11 | 43.252 | 13,098,612 | +968,016 | 0.46% | 566,536,932 |
| 2022-04-12 | 2022-04-08 | 47.583 | 12,130,596 | -40,482 | 0.43% | 577,207,449 |
| 2022-04-11 | 2022-04-07 | 45.269 | 12,171,078 | +9,270 | 0.43% | 550,971,333 |
| 2022-04-08 | 2022-04-06 | 46.100 | 12,161,808 | -3,379 | 0.43% | 560,653,557 |
| 2022-04-07 | 2022-04-04 | 45.625 | 12,165,187 | -161,719 | 0.43% | 555,035,228 |
| 2022-04-06 | 2022-04-01 | 39.277 | 12,326,906 | +34,552 | 0.43% | 484,158,425 |
| 2022-04-04 | 2022-03-31 | 39.870 | 12,292,354 | -11,800 | 0.43% | 490,094,413 |
| 2022-04-01 | 2022-03-30 | 40.760 | 12,304,154 | +13,465 | 0.43% | 501,514,986 |
| 2022-03-31 | 2022-03-29 | 37.141 | 12,290,689 | +123,841 | 0.43% | 456,484,444 |
| 2022-03-30 | 2022-03-28 | 39.039 | 12,166,848 | +83,094 | 0.43% | 474,984,454 |
| 2022-03-29 | 2022-03-25 | 38.446 | 12,083,754 | +48,878 | 0.43% | 464,571,219 |
| 2022-03-28 | 2022-03-24 | 39.870 | 12,034,876 | +77,230 | 0.42% | 479,828,802 |
| 2022-03-25 | 2022-03-23 | 42.836 | 11,957,646 | -1,678 | 0.42% | 512,222,097 |
| 2022-03-24 | 2022-03-22 | 44.142 | 11,959,324 | -8,444 | 0.42% | 527,904,042 |
| 2022-03-23 | 2022-03-21 | 41.175 | 11,967,768 | +65,733 | 0.42% | 492,774,303 |
| 2022-03-22 | 2022-03-18 | 43.726 | 11,902,035 | +62,054 | 0.42% | 520,432,166 |
| 2022-03-21 | 2022-03-17 | 46.040 | 11,839,981 | -247,053 | 0.42% | 545,115,017 |
| 2022-03-18 | 2022-03-16 | 35.301 | 12,087,034 | -52,048 | 0.43% | 426,689,670 |
| 2022-03-17 | 2022-03-15 | 30.258 | 12,139,082 | +14,596 | 0.43% | 367,308,891 |
| 2022-03-16 | 2022-03-14 | 34.708 | 12,124,486 | +243,986 | 0.43% | 420,818,305 |
| 2022-03-15 | 2022-03-11 | 44.201 | 11,880,500 | +122,182 | 0.42% | 525,129,494 |
| 2022-03-14 | 2022-03-10 | 45.803 | 11,758,318 | +228,298 | 0.41% | 538,564,746 |
| 2022-03-11 | 2022-03-09 | 47.879 | 11,530,020 | +29,496 | 0.41% | 552,050,764 |
| 2022-03-10 | 2022-03-08 | 48.354 | 11,500,524 | +30,339 | 0.41% | 556,097,134 |
| 2022-03-09 | 2022-03-07 | 53.041 | 11,470,185 | +42,135 | 0.40% | 608,391,813 |
| 2022-03-08 | 2022-03-04 | 53.694 | 11,428,050 | +6,656 | 0.40% | 613,615,231 |
| 2022-03-07 | 2022-03-03 | 54.050 | 11,421,394 | +29,411 | 0.40% | 617,323,643 |
| 2022-03-04 | 2022-03-02 | 53.160 | 11,391,983 | +28,547 | 0.40% | 605,595,665 |
| 2022-03-03 | 2022-03-01 | 56.838 | 11,363,436 | +2,528 | 0.40% | 645,878,160 |
| 2022-03-02 | 2022-02-28 | 55.414 | 11,360,908 | +6,841 | 0.40% | 629,557,409 |
| 2022-03-01 | 2022-02-25 | 56.838 | 11,354,067 | +34,652 | 0.40% | 645,345,642 |
| 2022-02-28 | 2022-02-24 | 56.304 | 11,319,415 | +43,768 | 0.40% | 637,331,839 |
| 2022-02-25 | 2022-02-23 | 59.864 | 11,275,647 | +4,213 | 0.40% | 675,006,659 |
| 2022-02-24 | 2022-02-22 | 59.983 | 11,271,434 | +10,215 | 0.40% | 676,091,923 |
| 2022-02-23 | 2022-02-21 | 61.881 | 11,261,219 | -6,744 | 0.40% | 696,859,352 |
| 2022-02-22 | 2022-02-18 | 61.229 | 11,267,963 | -36,076 | 0.40% | 689,922,851 |
| 2022-02-21 | 2022-02-17 | 59.508 | 11,304,039 | -2,528 | 0.40% | 672,682,299 |
| 2022-02-18 | 2022-02-16 | 59.864 | 11,306,567 | +5,814 | 0.40% | 676,857,658 |
| 2022-02-17 | 2022-02-15 | 60.279 | 11,300,753 | +5,057 | 0.40% | 681,202,935 |
| 2022-02-16 | 2022-02-14 | 60.161 | 11,295,696 | -10,406 | 0.40% | 679,557,751 |
| 2022-02-15 | 2022-02-11 | 64.492 | 11,306,102 | -164,911 | 0.40% | 729,151,650 |
| 2022-02-14 | 2022-02-10 | 61.169 | 11,471,013 | -48,668 | 0.40% | 701,674,764 |
| 2022-02-11 | 2022-02-09 | 58.618 | 11,519,681 | -10,339 | 0.41% | 675,262,788 |
| 2022-02-10 | 2022-02-08 | 56.126 | 11,530,020 | -6,816 | 0.41% | 647,137,575 |
| 2022-02-09 | 2022-02-07 | 58.144 | 11,536,836 | -14,294 | 0.41% | 670,792,525 |
| 2022-02-08 | 2022-02-04 | 58.084 | 11,551,130 | -4,150 | 0.41% | 670,938,299 |
| 2022-02-07 | 2022-01-31 | 54.406 | 11,555,280 | -11,159 | 0.41% | 628,673,608 |
| 2022-02-04 | 2022-01-27 | 54.346 | 11,566,439 | +25,993 | 0.41% | 628,594,483 |
| 2022-01-28 | 2022-01-26 | 55.948 | 11,540,446 | +3,371 | 0.41% | 645,668,658 |
| 2022-01-27 | 2022-01-25 | 56.364 | 11,537,075 | -24,440 | 0.41% | 650,271,531 |
| 2022-01-26 | 2022-01-24 | 57.432 | 11,561,515 | +24,438 | 0.41% | 663,996,093 |
| 2022-01-25 | 2022-01-21 | 57.610 | 11,537,077 | +41,294 | 0.41% | 664,646,070 |
| 2022-01-24 | 2022-01-20 | 58.262 | 11,495,783 | -236,383 | 0.41% | 669,769,651 |
| 2022-01-21 | 2022-01-19 | 50.431 | 11,732,166 | -252,634 | 0.41% | 591,660,457 |
| 2022-01-20 | 2022-01-18 | 46.515 | 11,984,800 | +240,994 | 0.42% | 557,470,992 |
| 2022-01-19 | 2022-01-17 | 46.811 | 11,743,806 | +50,053 | 0.41% | 549,745,004 |
| 2022-01-18 | 2022-01-14 | 51.499 | 11,693,753 | -8,302 | 0.41% | 602,211,523 |
| 2022-01-17 | 2022-01-13 | 51.261 | 11,702,055 | -35,958 | 0.41% | 599,861,926 |
| 2022-01-14 | 2022-01-12 | 53.872 | 11,738,013 | -4,040 | 0.41% | 632,347,571 |
| 2022-01-13 | 2022-01-11 | 53.990 | 11,742,053 | -77,617 | 0.41% | 633,958,528 |
| 2022-01-12 | 2022-01-10 | 51.914 | 11,819,670 | -251,370 | 0.42% | 613,604,907 |
| 2022-01-11 | 2022-01-07 | 47.879 | 12,071,040 | +42,640 | 0.43% | 577,954,492 |
| 2022-01-10 | 2022-01-06 | 47.167 | 12,028,400 | +7,546 | 0.42% | 567,349,152 |
| 2022-01-07 | 2022-01-05 | 47.879 | 12,020,854 | +212,324 | 0.42% | 575,551,615 |
| 2022-01-06 | 2022-01-04 | 52.389 | 11,808,530 | -812,982 | 0.42% | 618,631,401 |
| 2022-01-05 | 2022-01-03 | 52.922 | 12,621,512 | -1,639 | 0.44% | 667,961,850 |
| 2022-01-04 | 2021-12-31 | 55.414 | 12,623,151 | -7,684 | 0.44% | 699,503,792 |
| 2022-01-03 | 2021-12-29 | 53.990 | 12,630,835 | +33,693 | 0.45% | 681,944,253 |
| 2021-12-30 | 2021-12-28 | 56.423 | 12,597,142 | +5,056 | 0.44% | 710,768,155 |
| 2021-12-29 | 2021-12-24 | 56.245 | 12,592,086 | +23,878 | 0.44% | 708,241,610 |
| 2021-12-28 | 2021-12-22 | 57.610 | 12,568,208 | -10,885 | 0.44% | 724,049,085 |
| 2021-12-23 | 2021-12-21 | 57.491 | 12,579,093 | +48,020 | 0.44% | 723,183,527 |
| 2021-12-22 | 2021-12-20 | 56.364 | 12,531,073 | -9,221 | 0.44% | 706,296,876 |
| 2021-12-21 | 2021-12-17 | 59.805 | 12,540,294 | -26,061 | 0.44% | 749,969,618 |
| 2021-12-20 | 2021-12-16 | 60.398 | 12,566,355 | +1,786 | 0.44% | 758,983,828 |
| 2021-12-17 | 2021-12-15 | 57.135 | 12,564,569 | -128,445 | 0.44% | 717,875,782 |
| 2021-12-16 | 2021-12-14 | 56.067 | 12,693,014 | +271,570 | 0.45% | 711,659,068 |
| 2021-12-15 | 2021-12-13 | 62.415 | 12,421,444 | +32,068 | 0.44% | 775,288,327 |
| 2021-12-14 | 2021-12-10 | 63.958 | 12,389,376 | -283,161 | 0.44% | 792,398,444 |
| 2021-12-13 | 2021-12-09 | 64.433 | 12,672,537 | -141,508 | 0.45% | 816,523,734 |
| 2021-12-10 | 2021-12-08 | 61.644 | 12,814,045 | -91,943 | 0.45% | 789,909,273 |
| 2021-12-09 | 2021-12-07 | 61.585 | 12,905,988 | -15,170 | 0.45% | 794,811,295 |
| 2021-12-08 | 2021-12-06 | 55.414 | 12,921,158 | +20,903 | 0.46% | 716,017,659 |
| 2021-12-07 | 2021-12-03 | 54.999 | 12,900,255 | -64,066 | 0.45% | 709,501,714 |
| 2021-12-06 | 2021-12-02 | 55.355 | 12,964,321 | +257,133 | 0.46% | 717,640,333 |
| 2021-12-03 | 2021-12-01 | 55.830 | 12,707,188 | +53,092 | 0.45% | 709,438,084 |
| 2021-12-02 | 2021-11-30 | 55.948 | 12,654,096 | +44,662 | 0.45% | 707,975,514 |
| 2021-12-01 | 2021-11-29 | 56.423 | 12,609,434 | +30,668 | 0.44% | 711,461,706 |
| 2021-11-30 | 2021-11-26 | 56.423 | 12,578,766 | +46,670 | 0.44% | 709,731,327 |
| 2021-11-29 | 2021-11-25 | 58.737 | 12,532,096 | +67,419 | 0.44% | 736,095,779 |
| 2021-11-26 | 2021-11-24 | 58.440 | 12,464,677 | +139,606 | 0.44% | 728,438,144 |
| 2021-11-25 | 2021-11-23 | 61.466 | 12,325,071 | +42,980 | 0.45% | 757,573,204 |
| 2021-11-24 | 2021-11-22 | 61.288 | 12,282,091 | +80,398 | 0.45% | 752,745,299 |
| 2021-11-23 | 2021-11-19 | 63.721 | 12,201,693 | +1,275,289 | 0.45% | 777,498,921 |
| 2021-11-19 | 2021-11-17 | 69.950 | 10,926,404 | +6,742 | 0.40% | 764,304,610 |
| 2021-11-18 | 2021-11-16 | 73.035 | 10,919,662 | -23,702 | 0.40% | 797,521,993 |
| 2021-11-17 | 2021-11-15 | 70.010 | 10,943,364 | -24,807 | 0.40% | 766,140,238 |
| 2021-11-16 | 2021-11-12 | 74.281 | 10,968,171 | -46,954 | 0.40% | 814,730,475 |
| 2021-11-15 | 2021-11-11 | 72.145 | 11,015,125 | -39,605 | 0.41% | 794,691,238 |
| 2021-11-12 | 2021-11-10 | 68.704 | 11,054,730 | +37,923 | 0.41% | 759,507,591 |
| 2021-11-11 | 2021-11-09 | 65.738 | 11,016,807 | -32,032 | 0.41% | 724,220,679 |
| 2021-11-10 | 2021-11-08 | 64.492 | 11,048,839 | +41,847 | 0.41% | 712,560,279 |
| 2021-11-09 | 2021-11-05 | 65.322 | 11,006,992 | -5,908 | 0.41% | 719,004,138 |
| 2021-11-08 | 2021-11-04 | 66.924 | 11,012,900 | +10,113 | 0.41% | 737,031,781 |
| 2021-11-05 | 2021-11-03 | 68.882 | 11,002,787 | +14,368 | 0.41% | 757,897,274 |
| 2021-11-04 | 2021-11-02 | 68.289 | 10,988,419 | +24,440 | 0.41% | 750,388,128 |
| 2021-11-03 | 2021-11-01 | 69.476 | 10,963,979 | -26,226 | 0.40% | 761,729,035 |
| 2021-11-02 | 2021-10-29 | 71.789 | 10,990,205 | -63,796 | 0.41% | 788,981,070 |
| 2021-11-01 | 2021-10-28 | 74.163 | 11,054,001 | +9,017 | 0.41% | 819,794,372 |
| 2021-10-29 | 2021-10-27 | 73.747 | 11,044,984 | +4,804 | 0.41% | 814,538,543 |
| 2021-10-28 | 2021-10-26 | 76.002 | 11,040,180 | -19,190 | 0.41% | 839,074,850 |
| 2021-10-27 | 2021-10-25 | 77.129 | 11,059,370 | +9,922 | 0.41% | 853,000,253 |
| 2021-10-26 | 2021-10-22 | 78.078 | 11,049,448 | +21,114 | 0.41% | 862,724,023 |
| 2021-10-25 | 2021-10-21 | 78.434 | 11,028,334 | -31,986 | 0.41% | 865,001,350 |
| 2021-10-22 | 2021-10-20 | 75.943 | 11,060,320 | -30,332 | 0.41% | 839,949,318 |
| 2021-10-21 | 2021-10-19 | 72.323 | 11,090,652 | -65,309 | 0.41% | 802,114,198 |
| 2021-10-20 | 2021-10-18 | 73.569 | 11,155,961 | +47,194 | 0.41% | 820,737,151 |
| 2021-10-19 | 2021-10-15 | 74.400 | 11,108,767 | -14,337 | 0.41% | 826,492,304 |
| 2021-10-18 | 2021-10-12 | 74.163 | 11,123,104 | -5,877 | 0.41% | 824,919,236 |
| 2021-10-15 | 2021-10-11 | 74.697 | 11,128,981 | +1,686 | 0.41% | 831,297,646 |
| 2021-10-12 | 2021-10-08 | 72.323 | 11,127,295 | -87,920 | 0.41% | 804,764,346 |
| 2021-10-11 | 2021-10-07 | 69.832 | 11,215,215 | +26,186 | 0.41% | 783,176,209 |
| 2021-10-08 | 2021-10-06 | 67.874 | 11,189,029 | +885 | 0.41% | 759,440,657 |
| 2021-10-07 | 2021-10-05 | 70.722 | 11,188,144 | -30,286 | 0.41% | 791,242,712 |
| 2021-10-06 | 2021-10-04 | 73.035 | 11,218,430 | -9,686 | 0.41% | 819,342,637 |
| 2021-10-05 | 2021-09-30 | 72.976 | 11,228,116 | +10,327 | 0.41% | 819,383,892 |
| 2021-10-04 | 2021-09-29 | 68.882 | 11,217,789 | -51,859 | 0.41% | 772,707,107 |
| 2021-09-30 | 2021-09-28 | 66.687 | 11,269,648 | +26,817 | 0.42% | 751,539,969 |
| 2021-09-29 | 2021-09-27 | 62.237 | 11,242,831 | -1,212,790 | 0.41% | 699,723,711 |
| 2021-09-28 | 2021-09-24 | 63.661 | 12,455,621 | +8,292 | 0.46% | 792,940,366 |
| 2021-09-27 | 2021-09-23 | 64.077 | 12,447,329 | +25,151 | 0.46% | 797,582,000 |
| 2021-09-24 | 2021-09-21 | 56.838 | 12,422,178 | +1,247,913 | 0.46% | 706,055,234 |
| 2021-09-23 | 2021-09-20 | 53.516 | 11,174,265 | +69,388 | 0.41% | 597,999,642 |
| 2021-09-21 | 2021-09-17 | 59.152 | 11,104,877 | +9,087 | 0.41% | 656,877,416 |
| 2021-09-20 | 2021-09-16 | 57.432 | 11,095,790 | +43,302 | 0.41% | 637,248,770 |
| 2021-09-17 | 2021-09-15 | 64.314 | 11,052,488 | -19,090 | 0.41% | 710,828,372 |
| 2021-09-16 | 2021-09-14 | 66.628 | 11,071,578 | -22,145 | 0.41% | 737,674,380 |
| 2021-09-15 | 2021-09-13 | 69.832 | 11,093,723 | +36,214 | 0.41% | 774,692,231 |
| 2021-09-14 | 2021-09-10 | 72.086 | 11,057,509 | -10,112 | 0.41% | 797,093,007 |
| 2021-09-13 | 2021-09-09 | 70.840 | 11,067,621 | -113,771 | 0.41% | 784,032,427 |
| 2021-09-10 | 2021-09-08 | 73.629 | 11,181,392 | -11,563 | 0.41% | 823,271,487 |
| 2021-09-09 | 2021-09-07 | 71.908 | 11,192,955 | -53,935 | 0.41% | 804,864,546 |
| 2021-09-08 | 2021-09-06 | 73.569 | 11,246,890 | -107,756 | 0.41% | 827,426,741 |
| 2021-09-07 | 2021-09-03 | 74.044 | 11,354,646 | +2,528 | 0.42% | 840,743,666 |
| 2021-09-06 | 2021-09-02 | 73.391 | 11,352,118 | -18,338 | 0.42% | 833,147,732 |
| 2021-09-03 | 2021-09-01 | 72.027 | 11,370,456 | -36,463 | 0.42% | 818,977,534 |
| 2021-09-02 | 2021-08-31 | 70.306 | 11,406,919 | -27,799 | 0.42% | 801,977,396 |
| 2021-09-01 | 2021-08-30 | 71.078 | 11,434,718 | +233 | 0.42% | 812,751,344 |
| 2021-08-31 | 2021-08-27 | 71.196 | 11,434,485 | -3,146 | 0.42% | 814,091,603 |
| 2021-08-30 | 2021-08-26 | 71.078 | 11,437,631 | -4,214 | 0.42% | 812,958,393 |
| 2021-08-27 | 2021-08-25 | 71.433 | 11,441,845 | +33,953 | 0.42% | 817,330,992 |
| 2021-08-26 | 2021-08-24 | 70.603 | 11,407,892 | -571 | 0.42% | 805,429,964 |
| 2021-08-25 | 2021-08-23 | 67.814 | 11,408,463 | -88,009 | 0.42% | 773,657,586 |
| 2021-08-24 | 2021-08-20 | 64.017 | 11,496,472 | +12,826 | 0.42% | 735,972,269 |
| 2021-08-23 | 2021-08-19 | 66.924 | 11,483,646 | +86,904 | 0.42% | 768,536,177 |
| 2021-08-20 | 2021-08-18 | 69.357 | 11,396,742 | -55,073 | 0.42% | 790,443,164 |
| 2021-08-19 | 2021-08-17 | 69.416 | 11,451,815 | +113,776 | 0.42% | 794,942,296 |
| 2021-08-18 | 2021-08-16 | 72.798 | 11,338,039 | +24,541 | 0.42% | 825,387,579 |
| 2021-08-17 | 2021-08-13 | 73.035 | 11,313,498 | +2,528 | 0.42% | 826,285,967 |
| 2021-08-16 | 2021-08-12 | 74.341 | 11,310,970 | -5,157 | 0.42% | 840,865,127 |
| 2021-08-13 | 2021-08-11 | 76.358 | 11,316,127 | -16,015 | 0.42% | 864,075,676 |
| 2021-08-12 | 2021-08-10 | 73.332 | 11,332,142 | -214,587 | 0.42% | 831,009,328 |
| 2021-08-11 | 2021-08-09 | 70.247 | 11,546,729 | +91,596 | 0.42% | 811,121,840 |
| 2021-08-10 | 2021-08-06 | 69.238 | 11,455,133 | +843 | 0.42% | 793,133,715 |
| 2021-08-09 | 2021-08-05 | 70.247 | 11,454,290 | +162,456 | 0.42% | 804,628,288 |
| 2021-08-06 | 2021-08-04 | 73.747 | 11,291,834 | -4,364 | 0.42% | 832,743,082 |
| 2021-08-05 | 2021-08-03 | 74.281 | 11,296,198 | -174,448 | 0.42% | 839,096,761 |
| 2021-08-04 | 2021-08-02 | 72.383 | 11,470,646 | +188,875 | 0.42% | 830,277,230 |
| 2021-08-03 | 2021-07-30 | 74.815 | 11,281,771 | +109,847 | 0.41% | 844,049,246 |
| 2021-08-02 | 2021-07-29 | 76.417 | 11,171,924 | +154,222 | 0.41% | 853,727,469 |
| 2021-07-30 | 2021-07-28 | 71.967 | 11,017,702 | +28,445 | 0.41% | 792,916,111 |
| 2021-07-29 | 2021-07-27 | 60.873 | 10,989,257 | +45,482 | 0.40% | 668,946,076 |
| 2021-07-28 | 2021-07-26 | 70.662 | 10,943,775 | +114,642 | 0.40% | 773,311,265 |
| 2021-07-27 | 2021-07-23 | 84.723 | 10,829,133 | +19,459 | 0.40% | 917,481,498 |
| 2021-07-26 | 2021-07-22 | 87.749 | 10,809,674 | +8,427 | 0.40% | 948,541,181 |
| 2021-07-23 | 2021-07-21 | 86.266 | 10,801,247 | +32,908 | 0.40% | 931,780,728 |
| 2021-07-22 | 2021-07-20 | 88.224 | 10,768,339 | +40,672 | 0.40% | 950,025,161 |
| 2021-07-21 | 2021-07-19 | 91.606 | 10,727,667 | -16,982 | 0.39% | 982,715,938 |
| 2021-07-20 | 2021-07-16 | 92.377 | 10,744,649 | +5,899 | 0.40% | 992,558,848 |
| 2021-07-19 | 2021-07-15 | 92.970 | 10,738,750 | -25,577 | 0.39% | 998,385,232 |
| 2021-07-16 | 2021-07-14 | 89.292 | 10,764,327 | +5,725 | 0.40% | 961,166,890 |
| 2021-07-15 | 2021-07-13 | 89.589 | 10,758,602 | +46,046 | 0.40% | 963,847,242 |
| 2021-07-14 | 2021-07-12 | 91.309 | 10,712,556 | +20,226 | 0.39% | 978,153,796 |
| 2021-07-13 | 2021-07-09 | 90.182 | 10,692,330 | +5,057 | 0.39% | 964,253,806 |
| 2021-07-12 | 2021-07-08 | 90.241 | 10,687,273 | +16,033 | 0.39% | 964,431,834 |
| 2021-07-09 | 2021-07-07 | 93.920 | 10,671,240 | -17,878 | 0.39% | 1,002,238,824 |
| 2021-07-08 | 2021-07-06 | 93.742 | 10,689,118 | +17,793 | 0.39% | 1,002,015,358 |
| 2021-07-07 | 2021-07-05 | 94.216 | 10,671,325 | +8,537 | 0.39% | 1,005,412,464 |
| 2021-07-06 | 2021-07-02 | 94.869 | 10,662,788 | +11,101 | 0.39% | 1,011,567,012 |
| 2021-07-05 | 2021-06-30 | 99.556 | 10,651,687 | +20,723 | 0.39% | 1,060,439,198 |
| 2021-07-02 | 2021-06-29 | 101.099 | 10,630,964 | +2,689 | 0.39% | 1,074,775,252 |
| 2021-06-30 | 2021-06-28 | 97.361 | 10,628,275 | -1,349,230 | 0.39% | 1,034,777,040 |
| 2021-06-29 | 2021-06-25 | 97.242 | 11,977,505 | -14,244 | 0.44% | 1,164,717,858 |
| 2021-06-28 | 2021-06-24 | 96.174 | 11,991,749 | -9,169 | 0.44% | 1,153,296,474 |
| 2021-06-25 | 2021-06-23 | 96.174 | 12,000,918 | -59,951 | 0.44% | 1,154,178,295 |
| 2021-06-24 | 2021-06-22 | 91.902 | 12,060,869 | -8,283 | 0.44% | 1,108,422,768 |
| 2021-06-23 | 2021-06-21 | 89.589 | 12,069,152 | +1,367,098 | 0.44% | 1,081,257,478 |
| 2021-06-22 | 2021-06-18 | 90.538 | 10,702,054 | +23,073 | 0.39% | 968,940,461 |
| 2021-06-21 | 2021-06-17 | 90.953 | 10,678,981 | +25,743 | 0.39% | 971,286,581 |
| 2021-06-18 | 2021-06-16 | 91.546 | 10,653,238 | +11,036 | 0.39% | 975,265,756 |
| 2021-06-17 | 2021-06-15 | 93.504 | 10,642,202 | +13,677 | 0.39% | 995,091,762 |
| 2021-06-16 | 2021-06-11 | 94.394 | 10,628,525 | +110,504 | 0.39% | 1,003,271,783 |
| 2021-06-15 | 2021-06-10 | 93.860 | 10,518,021 | +12,743 | 0.39% | 987,224,518 |
| 2021-06-11 | 2021-06-09 | 94.810 | 10,505,278 | -34,442 | 0.39% | 996,000,931 |
| 2021-06-10 | 2021-06-08 | 92.733 | 10,539,720 | -3,770 | 0.39% | 977,380,053 |
| 2021-06-09 | 2021-06-07 | 93.030 | 10,543,490 | +22,464 | 0.39% | 980,857,390 |
| 2021-06-08 | 2021-06-04 | 90.716 | 10,521,026 | +125,670 | 0.39% | 954,423,225 |
| 2021-06-07 | 2021-06-03 | 94.632 | 10,395,356 | +1,786 | 0.38% | 983,728,999 |
| 2021-06-04 | 2021-06-02 | 96.411 | 10,393,570 | +3,696 | 0.38% | 1,002,059,548 |
| 2021-06-03 | 2021-06-01 | 96.491 | 10,389,874 | -80,030 | 0.38% | 1,002,525,219 |
| 2021-06-02 | 2021-05-31 | 95.895 | 10,469,904 | +37,034 | 0.39% | 1,004,015,114 |
| 2021-06-01 | 2021-05-28 | 93.752 | 10,432,870 | +12,600 | 0.39% | 978,106,994 |
| 2021-05-31 | 2021-05-27 | 95.836 | 10,420,270 | -214 | 0.40% | 998,635,174 |
| 2021-05-28 | 2021-05-26 | 94.764 | 10,420,484 | +5,402 | 0.41% | 987,490,588 |
| 2021-05-27 | 2021-05-25 | 93.038 | 10,415,082 | +22,679 | 0.41% | 968,999,788 |
| 2021-05-26 | 2021-05-24 | 95.300 | 10,392,403 | +3,849 | 0.41% | 990,397,013 |
| 2021-05-25 | 2021-05-21 | 92.681 | 10,388,554 | -34,331 | 0.41% | 962,821,378 |
| 2021-05-24 | 2021-05-20 | 89.943 | 10,422,885 | +5,040 | 0.41% | 937,463,615 |
| 2021-05-21 | 2021-05-18 | 92.562 | 10,417,845 | -3,305 | 0.41% | 964,295,845 |
| 2021-05-20 | 2021-05-17 | 89.764 | 10,421,150 | +3,360 | 0.41% | 935,446,596 |
| 2021-05-18 | 2021-05-14 | 89.467 | 10,417,790 | -585 | 0.41% | 932,044,375 |
| 2021-05-17 | 2021-05-13 | 88.633 | 10,418,375 | -1,680 | 0.41% | 923,414,508 |
| 2021-05-14 | 2021-05-12 | 89.229 | 10,420,055 | +8,501 | 0.41% | 929,765,987 |
| 2021-05-13 | 2021-05-11 | 89.526 | 10,411,554 | -16,800 | 0.41% | 932,106,213 |
| 2021-05-12 | 2021-05-10 | 94.229 | 10,428,354 | -5,024 | 0.41% | 982,649,620 |
| 2021-05-11 | 2021-05-07 | 94.705 | 10,433,378 | -1,372 | 0.41% | 988,091,429 |
| 2021-05-10 | 2021-05-06 | 97.741 | 10,434,750 | -5,040 | 0.41% | 1,019,899,108 |
| 2021-05-07 | 2021-05-05 | 95.419 | 10,439,790 | +10,080 | 0.41% | 996,155,863 |
| 2021-05-06 | 2021-05-04 | 97.860 | 10,429,710 | +193 | 0.41% | 1,020,648,159 |
| 2021-05-05 | 2021-05-03 | 96.074 | 10,429,517 | -3,360 | 0.41% | 1,002,004,650 |
| 2021-05-04 | 2021-04-30 | 97.026 | 10,432,877 | -1,680 | 0.41% | 1,012,263,791 |
| 2021-05-03 | 2021-04-29 | 97.443 | 10,434,557 | -551 | 0.41% | 1,016,774,640 |
| 2021-04-30 | 2021-04-28 | 97.741 | 10,435,108 | -20,964 | 0.41% | 1,019,934,099 |
| 2021-04-29 | 2021-04-27 | 93.217 | 10,456,072 | -22,174 | 0.42% | 974,680,625 |
| 2021-04-28 | 2021-04-26 | 91.074 | 10,478,246 | -881 | 0.42% | 954,293,645 |
| 2021-04-27 | 2021-04-23 | 91.371 | 10,479,127 | -5,805 | 0.42% | 957,492,749 |
| 2021-04-26 | 2021-04-22 | 92.026 | 10,484,932 | +4,248 | 0.42% | 964,888,473 |
| 2021-04-23 | 2021-04-21 | 92.324 | 10,480,684 | -136 | 0.42% | 967,616,878 |
| 2021-04-22 | 2021-04-20 | 93.098 | 10,480,820 | -6,879 | 0.42% | 975,739,803 |
| 2021-04-21 | 2021-04-19 | 92.919 | 10,487,699 | +351 | 0.42% | 974,507,370 |
| 2021-04-20 | 2021-04-16 | 91.788 | 10,487,348 | -1,579 | 0.42% | 962,613,756 |
| 2021-04-19 | 2021-04-15 | 89.229 | 10,488,927 | +4,682 | 0.42% | 935,911,333 |
| 2021-04-16 | 2021-04-14 | 89.229 | 10,484,245 | -1,680 | 0.42% | 935,493,565 |
| 2021-04-15 | 2021-04-13 | 86.609 | 10,485,925 | -1,680 | 0.42% | 908,179,618 |
| 2021-04-14 | 2021-04-12 | 87.681 | 10,487,605 | -16,573 | 0.42% | 919,562,133 |
| 2021-04-13 | 2021-04-09 | 87.383 | 10,504,178 | +29,412 | 0.42% | 917,888,944 |
| 2021-04-12 | 2021-04-08 | 94.169 | 10,474,766 | -22,065 | 0.42% | 986,399,446 |
| 2021-04-09 | 2021-04-07 | 94.407 | 10,496,831 | -202,779 | 0.42% | 990,976,598 |
| 2021-04-08 | 2021-04-01 | 93.157 | 10,699,610 | +18,998 | 0.43% | 996,745,538 |
| 2021-04-07 | 2021-03-31 | 93.812 | 10,680,612 | -169,272 | 0.42% | 1,001,969,178 |
| 2021-04-01 | 2021-03-30 | 94.050 | 10,849,884 | -261,204 | 0.43% | 1,020,432,289 |
| 2021-03-31 | 2021-03-29 | 95.836 | 11,111,088 | +327,411 | 0.44% | 1,064,840,287 |
| 2021-03-30 | 2021-03-26 | 91.252 | 10,783,677 | -164,765 | 0.43% | 984,036,112 |
| 2021-03-29 | 2021-03-25 | 86.847 | 10,948,442 | -58,870 | 0.44% | 950,844,775 |
| 2021-03-26 | 2021-03-24 | 85.955 | 11,007,312 | -27,755 | 0.44% | 946,129,274 |
| 2021-03-25 | 2021-03-23 | 86.193 | 11,035,067 | -98,476 | 0.44% | 951,142,410 |
| 2021-03-24 | 2021-03-22 | 82.383 | 11,133,543 | -30,046 | 0.44% | 917,215,724 |
| 2021-03-23 | 2021-03-19 | 80.716 | 11,163,589 | -7,944 | 0.44% | 901,084,541 |
| 2021-03-22 | 2021-03-18 | 80.002 | 11,171,533 | -30,496 | 0.45% | 893,745,878 |
| 2021-03-19 | 2021-03-17 | 77.442 | 11,202,029 | -14,256 | 0.45% | 867,513,016 |
| 2021-03-18 | 2021-03-16 | 75.002 | 11,216,285 | -121,476 | 0.45% | 841,243,248 |
| 2021-03-17 | 2021-03-15 | 72.145 | 11,337,761 | +1,041 | 0.46% | 817,959,740 |
| 2021-03-16 | 2021-03-12 | 72.680 | 11,336,720 | -23,209 | 0.46% | 823,958,038 |
| 2021-03-15 | 2021-03-11 | 71.907 | 11,359,929 | -7,070 | 0.46% | 816,854,229 |
| 2021-03-12 | 2021-03-10 | 69.942 | 11,366,999 | -2,645 | 0.46% | 795,033,994 |
| 2021-03-11 | 2021-03-09 | 66.252 | 11,369,644 | -11,821 | 0.46% | 753,258,500 |
| 2021-03-10 | 2021-03-08 | 65.954 | 11,381,465 | +70,606 | 0.46% | 750,654,233 |
| 2021-03-09 | 2021-03-05 | 68.395 | 11,310,859 | +80,637 | 0.46% | 773,602,078 |
| 2021-03-08 | 2021-03-04 | 69.049 | 11,230,222 | +343,546 | 0.45% | 775,440,253 |
| 2021-03-05 | 2021-03-03 | 75.300 | 10,886,676 | +9,695 | 0.44% | 819,762,097 |
| 2021-03-04 | 2021-03-02 | 75.776 | 10,876,981 | +10,919 | 0.44% | 824,211,717 |
| 2021-03-03 | 2021-03-01 | 76.609 | 10,866,062 | +19,794 | 0.44% | 832,439,608 |
| 2021-03-02 | 2021-02-26 | 75.954 | 10,846,268 | +118,470 | 0.44% | 823,821,299 |
| 2021-02-24 | 2021-02-22 | 79.764 | 10,727,798 | +2,260 | 0.43% | 855,691,851 |
| 2021-02-23 | 2021-02-19 | 81.431 | 10,725,538 | -120,819 | 0.43% | 873,387,946 |
| 2021-02-22 | 2021-02-18 | 77.085 | 10,846,357 | +85,967 | 0.44% | 836,095,091 |
| 2021-02-19 | 2021-02-17 | 79.764 | 10,760,390 | -165,406 | 0.44% | 858,291,519 |
| 2021-02-18 | 2021-02-16 | 79.526 | 10,925,796 | -221,612 | 0.44% | 868,883,512 |
| 2021-02-17 | 2021-02-11 | 76.669 | 11,147,408 | +348,198 | 0.45% | 854,656,835 |
| 2021-02-16 | 2021-02-09 | 79.883 | 10,799,210 | -2,415 | 0.44% | 862,673,610 |
| 2021-02-10 | 2021-02-08 | 78.395 | 10,801,625 | +1,591 | 0.44% | 846,792,263 |
| 2021-02-09 | 2021-02-05 | 81.074 | 10,800,034 | +7,654 | 0.44% | 875,596,951 |
| 2021-02-08 | 2021-02-04 | 80.776 | 10,792,380 | +12,600 | 0.44% | 871,764,313 |
| 2021-02-05 | 2021-02-03 | 82.205 | 10,779,780 | -4,548 | 0.44% | 886,146,623 |
| 2021-02-04 | 2021-02-02 | 79.407 | 10,784,328 | -3,727 | 0.44% | 856,349,263 |
| 2021-02-03 | 2021-02-01 | 76.966 | 10,788,055 | -10,103 | 0.44% | 830,316,536 |
| 2021-02-02 | 2021-01-29 | 75.419 | 10,798,158 | -21,149 | 0.44% | 814,382,257 |
| 2021-02-01 | 2021-01-28 | 73.752 | 10,819,307 | +90,843 | 0.44% | 797,944,638 |
| 2021-01-29 | 2021-01-27 | 79.407 | 10,728,464 | -11,687 | 0.44% | 851,913,280 |
| 2021-01-28 | 2021-01-26 | 80.597 | 10,740,151 | +6,272 | 0.44% | 865,627,534 |
| 2021-01-27 | 2021-01-25 | 79.645 | 10,733,879 | +68,712 | 0.44% | 854,899,020 |
| 2021-01-26 | 2021-01-22 | 81.312 | 10,665,167 | -11,987 | 0.43% | 867,202,198 |
| 2021-01-25 | 2021-01-21 | 79.050 | 10,677,154 | +47,014 | 0.43% | 844,025,547 |
| 2021-01-22 | 2021-01-20 | 81.728 | 10,630,140 | -9,576 | 0.43% | 868,783,436 |
| 2021-01-21 | 2021-01-19 | 79.764 | 10,639,716 | -18,647 | 0.43% | 848,666,080 |
| 2021-01-20 | 2021-01-18 | 76.192 | 10,658,363 | -4,810 | 0.43% | 812,086,867 |
| 2021-01-19 | 2021-01-15 | 72.978 | 10,663,173 | +13,515 | 0.43% | 778,177,977 |
| 2021-01-18 | 2021-01-14 | 72.561 | 10,649,658 | -41,780 | 0.43% | 772,754,205 |
| 2021-01-15 | 2021-01-13 | 74.526 | 10,691,438 | -3,353 | 0.43% | 796,787,406 |
| 2021-01-14 | 2021-01-12 | 74.228 | 10,694,791 | +29,146 | 0.43% | 793,854,235 |
| 2021-01-13 | 2021-01-11 | 75.181 | 10,665,645 | -99,878 | 0.43% | 801,848,803 |
| 2021-01-12 | 2021-01-08 | 76.192 | 10,765,523 | -52,803 | 0.44% | 820,251,651 |
| 2021-01-11 | 2021-01-07 | 69.288 | 10,818,326 | +24,919 | 0.44% | 749,574,934 |
| 2021-01-08 | 2021-01-06 | 70.240 | 10,793,407 | -102,528 | 0.44% | 758,128,061 |
| 2021-01-07 | 2021-01-05 | 60.418 | 10,895,935 | -15,725 | 0.44% | 658,313,190 |
| 2021-01-06 | 2021-01-04 | 60.894 | 10,911,660 | -8,465 | 0.44% | 664,459,430 |
| 2021-01-05 | 2020-12-31 | 62.442 | 10,920,125 | +407 | 0.44% | 681,875,534 |
| 2021-01-04 | 2020-12-29 | 60.299 | 10,919,718 | +6,499 | 0.44% | 658,450,116 |
| 2020-12-30 | 2020-12-28 | 60.418 | 10,913,219 | +19,471 | 0.44% | 659,357,458 |
| 2020-12-29 | 2020-12-24 | 62.383 | 10,893,748 | -32,751 | 0.44% | 679,580,045 |
| 2020-12-28 | 2020-12-22 | 62.680 | 10,926,499 | -10,918 | 0.44% | 684,875,155 |
| 2020-12-23 | 2020-12-21 | 61.847 | 10,937,417 | -63,752 | 0.44% | 676,444,747 |
| 2020-12-22 | 2020-12-18 | 56.192 | 11,001,169 | -6,720 | 0.45% | 618,176,998 |
| 2020-12-21 | 2020-12-17 | 57.204 | 11,007,889 | +24,372 | 0.45% | 629,693,833 |
| 2020-12-18 | 2020-12-16 | 56.371 | 10,983,517 | -6,151 | 0.45% | 619,146,491 |
| 2020-12-17 | 2020-12-15 | 55.835 | 10,989,668 | +30,373 | 0.47% | 613,605,751 |
| 2020-12-16 | 2020-12-14 | 56.073 | 10,959,295 | +55,551 | 0.47% | 614,519,305 |
| 2020-12-15 | 2020-12-11 | 56.192 | 10,903,744 | +200,799 | 0.47% | 612,702,498 |
| 2020-12-14 | 2020-12-10 | 59.168 | 10,702,945 | -44,789 | 0.46% | 633,274,045 |
| 2020-12-11 | 2020-12-09 | 58.990 | 10,747,734 | -101,424 | 0.46% | 634,004,841 |
| 2020-12-10 | 2020-12-08 | 56.371 | 10,849,158 | -840 | 0.47% | 611,572,605 |
| 2020-12-09 | 2020-12-07 | 57.859 | 10,849,998 | -6,492 | 0.47% | 627,766,207 |
| 2020-12-08 | 2020-12-04 | 57.561 | 10,856,490 | -61,392 | 0.47% | 624,910,643 |
| 2020-12-07 | 2020-12-03 | 56.430 | 10,917,882 | -4,915 | 0.47% | 616,096,503 |
| 2020-12-04 | 2020-12-02 | 55.001 | 10,922,797 | -8,634 | 0.47% | 600,769,456 |
| 2020-12-03 | 2020-12-01 | 53.870 | 10,931,431 | -3,360 | 0.47% | 588,881,088 |
| 2020-12-02 | 2020-11-30 | 51.668 | 10,934,791 | -426,931 | 0.47% | 564,978,892 |
| 2020-12-01 | 2020-11-27 | 52.978 | 11,361,722 | -584,423 | 0.49% | 601,916,399 |
| 2020-11-30 | 2020-11-26 | 51.370 | 11,946,145 | -115,569 | 0.52% | 613,678,048 |
| 2020-11-27 | 2020-11-25 | 49.763 | 12,061,714 | +148,801 | 0.52% | 600,229,470 |
| 2020-11-26 | 2020-11-24 | 52.204 | 11,912,913 | +113,715 | 0.51% | 621,898,593 |
| 2020-11-25 | 2020-11-23 | 53.037 | 11,799,198 | -41,494 | 0.51% | 625,795,165 |
| 2020-11-24 | 2020-11-20 | 55.299 | 11,840,692 | -27,485 | 0.51% | 654,779,100 |
| 2020-11-23 | 2020-11-19 | 52.680 | 11,868,177 | +128,106 | 0.51% | 625,214,866 |
| 2020-11-20 | 2020-11-18 | 55.299 | 11,740,071 | +88,188 | 0.51% | 649,214,854 |
| 2020-11-19 | 2020-11-17 | 56.132 | 11,651,883 | +28,752 | 0.50% | 654,048,296 |
| 2020-11-18 | 2020-11-16 | 57.323 | 11,623,131 | +3,683 | 0.50% | 666,271,797 |
| 2020-11-17 | 2020-11-13 | 57.859 | 11,619,448 | +79,259 | 0.50% | 672,285,543 |
| 2020-11-16 | 2020-11-12 | 55.478 | 11,540,189 | +41,867 | 0.50% | 640,222,369 |
| 2020-11-13 | 2020-11-11 | 54.704 | 11,498,322 | +183,753 | 0.50% | 629,001,945 |
| 2020-11-12 | 2020-11-10 | 56.549 | 11,314,569 | +348,416 | 0.49% | 639,828,574 |
| 2020-11-11 | 2020-11-09 | 59.347 | 10,966,153 | -10,529 | 0.47% | 650,805,882 |
| 2020-11-10 | 2020-11-06 | 58.513 | 10,976,682 | +167,508 | 0.47% | 642,283,272 |
| 2020-11-09 | 2020-11-05 | 60.478 | 10,809,174 | -88,617 | 0.47% | 653,714,663 |
| 2020-11-06 | 2020-11-04 | 59.347 | 10,897,791 | -154,961 | 0.47% | 646,748,818 |
| 2020-11-05 | 2020-11-03 | 56.311 | 11,052,752 | -678 | 0.48% | 622,391,385 |
| 2020-11-04 | 2020-11-02 | 55.775 | 11,053,430 | +3,608 | 0.48% | 616,507,929 |
| 2020-11-03 | 2020-10-30 | 57.918 | 11,049,822 | -3,374 | 0.48% | 639,985,498 |
| 2020-11-02 | 2020-10-29 | 58.454 | 11,053,196 | +92,492 | 0.48% | 646,102,423 |
| 2020-10-30 | 2020-10-28 | 54.942 | 10,960,704 | -2,961 | 0.47% | 602,201,955 |
| 2020-10-29 | 2020-10-27 | 53.811 | 10,963,665 | -7,904 | 0.47% | 589,964,932 |
| 2020-10-28 | 2020-10-23 | 55.537 | 10,971,569 | +44,009 | 0.47% | 609,329,764 |
| 2020-10-27 | 2020-10-22 | 57.859 | 10,927,560 | -10,920 | 0.47% | 632,253,839 |
| 2020-10-23 | 2020-10-21 | 56.906 | 10,938,480 | +127,762 | 0.47% | 622,467,785 |
| 2020-10-22 | 2020-10-20 | 58.632 | 10,810,718 | -63,685 | 0.47% | 633,859,173 |
| 2020-10-21 | 2020-10-19 | 57.799 | 10,874,403 | +28,041 | 0.47% | 628,530,944 |
| 2020-10-20 | 2020-10-16 | 61.490 | 10,846,362 | +6,821 | 0.47% | 666,939,481 |
| 2020-10-19 | 2020-10-15 | 61.252 | 10,839,541 | -11,765 | 0.47% | 663,939,149 |
| 2020-10-16 | 2020-10-14 | 61.847 | 10,851,306 | +34,535 | 0.47% | 671,119,053 |
| 2020-10-15 | 2020-10-12 | 64.049 | 10,816,771 | -18,484 | 0.47% | 692,806,442 |
| 2020-10-14 | 2020-10-09 | 62.383 | 10,835,255 | +4,113 | 0.47% | 675,931,101 |
| 2020-10-12 | 2020-10-08 | 61.966 | 10,831,142 | +18,479 | 0.47% | 671,161,428 |
| 2020-10-09 | 2020-10-07 | 61.728 | 10,812,663 | -8,890 | 0.47% | 667,441,850 |
| 2020-10-08 | 2020-10-06 | 61.430 | 10,821,553 | +3,966 | 0.47% | 664,769,826 |
| 2020-10-07 | 2020-10-05 | 59.585 | 10,817,587 | -11,635 | 0.47% | 644,564,651 |
| 2020-10-06 | 2020-09-30 | 59.347 | 10,829,222 | -844 | 0.47% | 642,679,468 |
| 2020-10-05 | 2020-09-29 | 59.049 | 10,830,066 | -18,826 | 0.47% | 639,506,239 |
| 2020-09-30 | 2020-09-28 | 58.335 | 10,848,892 | +57,334 | 0.47% | 632,868,488 |
| 2020-09-29 | 2020-09-25 | 58.752 | 10,791,558 | -32,369 | 0.47% | 634,020,518 |
| 2020-09-28 | 2020-09-24 | 58.930 | 10,823,927 | -28,613 | 0.47% | 637,855,140 |
| 2020-09-25 | 2020-09-23 | 60.775 | 10,852,540 | -14,625 | 0.47% | 659,567,348 |
| 2020-09-24 | 2020-09-22 | 59.823 | 10,867,165 | +17,435 | 0.47% | 650,106,238 |
| 2020-09-23 | 2020-09-21 | 59.763 | 10,849,730 | +23,923 | 0.47% | 648,417,390 |
| 2020-09-22 | 2020-09-18 | 61.549 | 10,825,807 | -16,511 | 0.47% | 666,319,970 |
| 2020-09-21 | 2020-09-17 | 60.180 | 10,842,318 | +12,092 | 0.47% | 652,492,174 |
| 2020-09-18 | 2020-09-16 | 62.442 | 10,830,226 | -43,757 | 0.47% | 676,262,052 |
| 2020-09-17 | 2020-09-15 | 61.906 | 10,873,983 | -126 | 0.47% | 673,168,832 |
| 2020-09-16 | 2020-09-14 | 61.728 | 10,874,109 | +6,838 | 0.47% | 671,234,776 |
| 2020-09-15 | 2020-09-11 | 61.371 | 10,867,271 | -25,200 | 0.47% | 666,931,412 |
| 2020-09-14 | 2020-09-10 | 59.763 | 10,892,471 | +14,047 | 0.47% | 650,971,740 |
| 2020-09-11 | 2020-09-09 | 60.061 | 10,878,424 | +4,645 | 0.47% | 653,369,953 |
| 2020-09-10 | 2020-09-08 | 60.299 | 10,873,779 | +16,259 | 0.47% | 655,680,032 |
| 2020-09-09 | 2020-09-07 | 62.383 | 10,857,520 | -5,892 | 0.47% | 677,320,049 |
| 2020-09-08 | 2020-09-04 | 64.406 | 10,863,412 | -13,123 | 0.47% | 699,673,655 |
| 2020-09-07 | 2020-09-03 | 64.168 | 10,876,535 | -2,603 | 0.47% | 697,929,143 |
| 2020-09-04 | 2020-09-02 | 64.525 | 10,879,138 | -8,257 | 0.47% | 701,981,680 |
| 2020-09-03 | 2020-09-01 | 63.811 | 10,887,395 | +52,078 | 0.47% | 694,737,554 |
| 2020-09-02 | 2020-08-31 | 64.347 | 10,835,317 | +20,849 | 0.47% | 697,219,180 |
| 2020-09-01 | 2020-08-28 | 66.073 | 10,814,468 | +79,850 | 0.47% | 714,545,929 |
| 2020-08-31 | 2020-08-27 | 65.002 | 10,734,618 | -81,864 | 0.46% | 697,768,313 |
| 2020-08-28 | 2020-08-26 | 60.716 | 10,816,482 | +65,264 | 0.47% | 656,732,054 |
| 2020-08-27 | 2020-08-25 | 60.716 | 10,751,218 | +1,461 | 0.46% | 652,769,494 |
| 2020-08-26 | 2020-08-24 | 61.609 | 10,749,757 | -34,868 | 0.46% | 662,279,035 |
| 2020-08-25 | 2020-08-21 | 60.656 | 10,784,625 | +41,380 | 0.47% | 654,155,870 |
| 2020-08-24 | 2020-08-20 | 61.252 | 10,743,245 | +36,395 | 0.46% | 658,040,866 |
| 2020-08-21 | 2020-08-19 | 60.775 | 10,706,850 | +839 | 0.46% | 650,712,982 |
| 2020-08-20 | 2020-08-18 | 61.311 | 10,706,011 | -4,362 | 0.46% | 656,397,503 |
| 2020-08-19 | 2020-08-17 | 59.585 | 10,710,373 | +13,560 | 0.46% | 638,176,318 |
| 2020-08-18 | 2020-08-14 | 59.763 | 10,696,813 | -115,029 | 0.46% | 639,278,542 |
| 2020-08-17 | 2020-08-13 | 58.692 | 10,811,842 | -5,374 | 0.47% | 634,568,655 |
| 2020-08-14 | 2020-08-12 | 58.454 | 10,817,216 | -56,295 | 0.47% | 632,308,471 |
| 2020-08-13 | 2020-08-11 | 58.275 | 10,873,511 | +17,606 | 0.47% | 633,657,384 |
| 2020-08-12 | 2020-08-10 | 59.049 | 10,855,905 | -12,700 | 0.47% | 641,032,010 |
| 2020-08-11 | 2020-08-07 | 58.513 | 10,868,605 | +4,677 | 0.47% | 635,959,316 |
| 2020-08-10 | 2020-08-06 | 59.466 | 10,863,928 | -9,339 | 0.47% | 646,032,516 |
| 2020-08-07 | 2020-08-05 | 57.561 | 10,873,267 | +13,540 | 0.47% | 625,876,344 |
| 2020-08-06 | 2020-08-04 | 57.144 | 10,859,727 | -2,322 | 0.47% | 620,571,964 |
| 2020-08-05 | 2020-08-03 | 56.966 | 10,862,049 | -44,250 | 0.47% | 618,764,951 |
| 2020-08-04 | 2020-07-31 | 55.656 | 10,906,299 | +5,040 | 0.47% | 607,003,257 |
| 2020-08-03 | 2020-07-30 | 54.644 | 10,901,259 | +43,774 | 0.47% | 595,691,427 |
| 2020-07-31 | 2020-07-29 | 55.359 | 10,857,485 | -72,920 | 0.47% | 601,054,976 |
| 2020-07-30 | 2020-07-28 | 54.644 | 10,930,405 | -19,319 | 0.47% | 597,284,089 |
| 2020-07-29 | 2020-07-27 | 52.859 | 10,949,724 | -51,171 | 0.47% | 578,786,175 |
| 2020-07-28 | 2020-07-24 | 52.204 | 11,000,895 | -16,813 | 0.47% | 574,287,844 |
| 2020-07-27 | 2020-07-23 | 52.739 | 11,017,708 | -26,459 | 0.48% | 581,068,042 |
| 2020-07-24 | 2020-07-22 | 52.978 | 11,044,167 | +64,125 | 0.48% | 585,093,108 |
| 2020-07-23 | 2020-07-21 | 52.323 | 10,980,042 | +7,095 | 0.47% | 574,506,421 |
| 2020-07-22 | 2020-07-20 | 51.251 | 10,972,947 | +4,503 | 0.47% | 562,378,156 |
| 2020-07-21 | 2020-07-17 | 51.073 | 10,968,444 | -16,215 | 0.47% | 560,188,670 |
| 2020-07-20 | 2020-07-16 | 49.644 | 10,984,659 | -155,754 | 0.47% | 545,324,036 |
| 2020-07-17 | 2020-07-15 | 51.430 | 11,140,413 | -257,577 | 0.48% | 572,950,423 |
| 2020-07-16 | 2020-07-14 | 49.823 | 11,397,990 | +15,123 | 0.49% | 567,878,910 |
| 2020-07-15 | 2020-07-13 | 50.001 | 11,382,867 | -66,358 | 0.49% | 569,158,149 |
| 2020-07-14 | 2020-07-10 | 48.692 | 11,449,225 | -116,191 | 0.49% | 557,482,712 |
| 2020-07-13 | 2020-07-09 | 48.632 | 11,565,416 | -40,745 | 0.50% | 562,451,819 |
| 2020-07-10 | 2020-07-08 | 48.275 | 11,606,161 | +60,578 | 0.50% | 560,288,173 |
| 2020-07-09 | 2020-07-07 | 47.739 | 11,545,583 | -549,519 | 0.50% | 551,178,472 |
| 2020-07-08 | 2020-07-06 | 42.263 | 12,095,102 | +288,402 | 0.52% | 511,175,340 |
| 2020-07-07 | 2020-07-03 | 42.680 | 11,806,700 | +211,681 | 0.51% | 503,906,191 |
| 2020-07-06 | 2020-07-02 | 43.811 | 11,595,019 | -15,140 | 0.50% | 507,985,469 |
| 2020-07-03 | 2020-06-30 | 42.858 | 11,610,159 | -2,427 | 0.50% | 497,591,181 |
| 2020-07-02 | 2020-06-29 | 43.334 | 11,612,586 | +935 | 0.50% | 503,225,144 |
| 2020-06-30 | 2020-06-26 | 43.334 | 11,611,651 | +6,285 | 0.50% | 503,184,627 |
| 2020-06-29 | 2020-06-24 | 43.632 | 11,605,366 | -15,408 | 0.50% | 506,366,337 |
| 2020-06-26 | 2020-06-23 | 44.108 | 11,620,774 | +15,960 | 0.50% | 512,572,466 |
| 2020-06-24 | 2020-06-22 | 43.632 | 11,604,814 | +22,592 | 0.50% | 506,342,252 |
| 2020-06-23 | 2020-06-19 | 44.346 | 11,582,222 | -179,612 | 0.50% | 513,629,747 |
| 2020-06-22 | 2020-06-18 | 43.354 | 11,761,834 | -4,161 | 0.51% | 509,924,633 |
| 2020-06-19 | 2020-06-17 | 42.637 | 11,765,995 | +54,982 | 0.51% | 501,661,912 |
| 2020-06-18 | 2020-06-16 | 42.876 | 11,711,013 | -43,971 | 0.51% | 502,118,889 |
| 2020-06-17 | 2020-06-15 | 41.500 | 11,754,984 | -70,960 | 0.51% | 487,836,682 |
| 2020-06-16 | 2020-06-12 | 42.696 | 11,825,944 | -16,522 | 0.51% | 504,925,111 |
| 2020-06-15 | 2020-06-11 | 42.218 | 11,842,466 | +74,077 | 0.51% | 499,965,213 |
| 2020-06-12 | 2020-06-10 | 43.354 | 11,768,389 | +16,213 | 0.51% | 510,208,820 |
| 2020-06-11 | 2020-06-09 | 42.338 | 11,752,176 | +172,711 | 0.51% | 497,558,883 |
| 2020-06-10 | 2020-06-08 | 43.414 | 11,579,465 | +16,934 | 0.50% | 502,710,614 |
| 2020-06-09 | 2020-06-05 | 44.012 | 11,562,531 | +1,191 | 0.50% | 508,889,704 |
| 2020-06-08 | 2020-06-04 | 44.670 | 11,561,340 | -198,819 | 0.50% | 516,442,191 |
| 2020-06-05 | 2020-06-03 | 44.490 | 11,760,159 | -14,923 | 0.51% | 523,213,654 |
| 2020-06-04 | 2020-06-02 | 45.088 | 11,775,082 | -106,785 | 0.51% | 530,918,949 |
| 2020-06-03 | 2020-06-01 | 44.550 | 11,881,867 | -401,036 | 0.52% | 529,339,009 |
| 2020-06-02 | 2020-05-29 | 43.414 | 12,282,903 | -38,661 | 0.53% | 533,249,655 |
| 2020-06-01 | 2020-05-28 | 42.218 | 12,321,564 | -35,954 | 0.54% | 520,191,772 |
| 2020-05-29 | 2020-05-27 | 42.756 | 12,357,518 | +84,450 | 0.54% | 528,360,368 |
| 2020-05-28 | 2020-05-26 | 44.012 | 12,273,068 | -7,525 | 0.53% | 540,161,834 |
| 2020-05-27 | 2020-05-25 | 43.414 | 12,280,593 | +12,282 | 0.53% | 533,149,368 |
| 2020-05-26 | 2020-05-22 | 42.577 | 12,268,311 | -56,269 | 0.53% | 522,345,323 |
| 2020-05-25 | 2020-05-21 | 43.773 | 12,324,580 | +15,695 | 0.54% | 539,480,994 |
| 2020-05-22 | 2020-05-20 | 43.833 | 12,308,885 | +185,622 | 0.53% | 539,530,038 |
| 2020-05-21 | 2020-05-19 | 45.148 | 12,123,263 | -54,883 | 0.53% | 547,342,811 |
| 2020-05-20 | 2020-05-18 | 44.610 | 12,178,146 | +10,396 | 0.53% | 543,266,523 |
| 2020-05-19 | 2020-05-15 | 44.251 | 12,167,750 | -18,271 | 0.53% | 538,437,052 |
| 2020-05-18 | 2020-05-14 | 43.593 | 12,186,021 | -13,090 | 0.53% | 531,229,753 |
| 2020-05-15 | 2020-05-13 | 44.670 | 12,199,111 | -98,329 | 0.53% | 544,931,264 |
| 2020-05-14 | 2020-05-12 | 43.534 | 12,297,440 | -21 | 0.54% | 535,351,510 |
| 2020-05-13 | 2020-05-11 | 43.414 | 12,297,461 | -3,932 | 0.54% | 533,881,675 |
| 2020-05-12 | 2020-05-08 | 43.593 | 12,301,393 | +28,344 | 0.54% | 536,259,207 |
| 2020-05-11 | 2020-05-07 | 42.936 | 12,273,049 | +475 | 0.54% | 526,950,538 |
| 2020-05-08 | 2020-05-06 | 42.397 | 12,272,574 | -7,909 | 0.54% | 520,325,170 |
| 2020-05-07 | 2020-05-05 | 41.979 | 12,280,483 | -24,700 | 0.54% | 515,519,978 |
| 2020-05-06 | 2020-05-04 | 41.799 | 12,305,183 | -28,045 | 0.54% | 514,349,347 |
| 2020-05-05 | 2020-04-29 | 43.055 | 12,333,228 | +45,209 | 0.54% | 531,009,385 |
| 2020-05-04 | 2020-04-28 | 41.979 | 12,288,019 | +23,341 | 0.54% | 515,836,331 |
| 2020-04-29 | 2020-04-27 | 42.756 | 12,264,678 | -13,179 | 0.54% | 524,390,883 |
| 2020-04-28 | 2020-04-24 | 42.517 | 12,277,857 | +9,877 | 0.54% | 522,017,559 |
| 2020-04-27 | 2020-04-23 | 42.338 | 12,267,980 | +1,288 | 0.54% | 519,396,785 |
| 2020-04-24 | 2020-04-22 | 41.859 | 12,266,692 | -58,084 | 0.54% | 513,473,980 |
| 2020-04-23 | 2020-04-21 | 40.304 | 12,324,776 | -58,340 | 0.54% | 496,743,132 |
| 2020-04-22 | 2020-04-20 | 41.201 | 12,383,116 | -4,536 | 0.54% | 510,201,937 |
| 2020-04-21 | 2020-04-17 | 40.245 | 12,387,652 | -26,735 | 0.54% | 498,536,546 |
| 2020-04-20 | 2020-04-16 | 40.005 | 12,414,387 | -7,690 | 0.55% | 496,643,022 |
| 2020-04-17 | 2020-04-15 | 39.348 | 12,422,077 | -1,441 | 0.55% | 488,779,576 |
| 2020-04-16 | 2020-04-14 | 40.424 | 12,423,518 | +29,842 | 0.55% | 502,208,697 |
| 2020-04-15 | 2020-04-09 | 38.989 | 12,393,676 | -35,779 | 0.55% | 483,215,297 |
| 2020-04-14 | 2020-04-08 | 37.255 | 12,429,455 | -73,531 | 0.55% | 463,055,528 |
| 2020-04-09 | 2020-04-07 | 36.537 | 12,502,986 | -9,857 | 0.55% | 456,822,930 |
| 2020-04-08 | 2020-04-06 | 35.700 | 12,512,843 | +20,067 | 0.55% | 446,707,523 |
| 2020-04-07 | 2020-04-03 | 36.298 | 12,492,776 | +49,332 | 0.55% | 453,461,671 |
| 2020-04-06 | 2020-04-02 | 37.912 | 12,443,444 | -17,796 | 0.55% | 471,761,826 |
| 2020-04-03 | 2020-04-01 | 37.972 | 12,461,240 | -5,389 | 0.55% | 473,181,684 |
| 2020-04-02 | 2020-03-31 | 37.673 | 12,466,629 | -39,530 | 0.55% | 469,658,866 |
| 2020-04-01 | 2020-03-30 | 35.999 | 12,506,159 | -218,858 | 0.55% | 450,208,175 |
| 2020-03-31 | 2020-03-27 | 36.178 | 12,725,017 | -49,401 | 0.56% | 460,369,651 |
| 2020-03-30 | 2020-03-26 | 34.923 | 12,774,418 | +59,703 | 0.56% | 446,115,086 |
| 2020-03-27 | 2020-03-25 | 35.281 | 12,714,715 | +46,235 | 0.56% | 448,592,059 |
| 2020-03-26 | 2020-03-24 | 35.102 | 12,668,480 | +17,714 | 0.56% | 444,688,145 |
| 2020-03-25 | 2020-03-23 | 33.727 | 12,650,766 | -94,840 | 0.56% | 426,666,816 |
| 2020-03-24 | 2020-03-20 | 34.803 | 12,745,606 | +196,438 | 0.56% | 443,584,553 |
| 2020-03-23 | 2020-03-19 | 31.155 | 12,549,168 | +68,068 | 0.55% | 390,971,947 |
| 2020-03-20 | 2020-03-18 | 29.899 | 12,481,100 | +36,733 | 0.55% | 373,177,806 |
| 2020-03-19 | 2020-03-17 | 30.617 | 12,444,367 | +14,568 | 0.55% | 381,009,419 |
| 2020-03-18 | 2020-03-16 | 31.992 | 12,429,799 | +118,039 | 0.55% | 397,659,011 |
| 2020-03-17 | 2020-03-13 | 35.401 | 12,311,760 | -142,686 | 0.54% | 435,847,729 |
| 2020-03-16 | 2020-03-12 | 36.477 | 12,454,446 | -92,316 | 0.55% | 454,304,657 |
| 2020-03-13 | 2020-03-11 | 37.494 | 12,546,762 | -99,884 | 0.55% | 470,426,893 |
| 2020-03-12 | 2020-03-10 | 36.776 | 12,646,646 | -78,785 | 0.56% | 465,096,871 |
| 2020-03-11 | 2020-03-09 | 36.178 | 12,725,431 | -27,104 | 0.56% | 460,384,629 |
| 2020-03-10 | 2020-03-06 | 38.391 | 12,752,535 | +16,774 | 0.56% | 489,580,929 |
| 2020-03-09 | 2020-03-05 | 38.391 | 12,735,761 | -44,087 | 0.56% | 488,936,961 |
| 2020-03-06 | 2020-03-04 | 36.717 | 12,779,848 | +1,362 | 0.56% | 469,231,328 |
| 2020-03-05 | 2020-03-03 | 36.836 | 12,778,486 | -21,948 | 0.56% | 470,709,598 |
| 2020-03-04 | 2020-03-02 | 36.418 | 12,800,434 | +1,144 | 0.56% | 466,159,917 |
| 2020-03-03 | 2020-02-28 | 36.358 | 12,799,290 | +19,231 | 0.56% | 465,352,872 |
| 2020-03-02 | 2020-02-27 | 37.793 | 12,780,059 | -32,484 | 0.56% | 482,995,269 |
| 2020-02-28 | 2020-02-26 | 36.477 | 12,812,543 | +4,372 | 0.57% | 467,367,072 |
| 2020-02-27 | 2020-02-25 | 36.956 | 12,808,171 | +1,757 | 0.57% | 473,334,906 |
| 2020-02-26 | 2020-02-24 | 37.015 | 12,806,414 | -29,790 | 0.56% | 474,035,784 |
| 2020-02-25 | 2020-02-21 | 38.271 | 12,836,204 | -5,154 | 0.57% | 491,257,874 |
| 2020-02-24 | 2020-02-20 | 38.032 | 12,841,358 | -14,475 | 0.57% | 488,383,530 |
| 2020-02-21 | 2020-02-19 | 38.152 | 12,855,833 | -2,251 | 0.57% | 490,471,573 |
| 2020-02-20 | 2020-02-18 | 37.912 | 12,858,084 | +11,307 | 0.57% | 487,481,857 |
| 2020-02-19 | 2020-02-17 | 37.972 | 12,846,777 | -37,731 | 0.57% | 487,821,403 |
| 2020-02-18 | 2020-02-14 | 37.434 | 12,884,508 | +24,322 | 0.57% | 482,319,824 |
| 2020-02-17 | 2020-02-13 | 37.195 | 12,860,186 | -30,047 | 0.57% | 478,333,254 |
| 2020-02-14 | 2020-02-12 | 36.597 | 12,890,233 | -42,212 | 0.57% | 471,742,636 |
| 2020-02-13 | 2020-02-11 | 36.537 | 12,932,445 | -39,820 | 0.57% | 472,514,119 |
| 2020-02-12 | 2020-02-10 | 35.281 | 12,972,265 | -54,348 | 0.57% | 457,678,766 |
| 2020-02-11 | 2020-02-07 | 34.863 | 13,026,613 | -37,164 | 0.57% | 454,143,399 |
| 2020-02-10 | 2020-02-06 | 34.564 | 13,063,777 | +5,465 | 0.58% | 451,533,043 |
| 2020-02-07 | 2020-02-05 | 34.145 | 13,058,312 | -118,856 | 0.58% | 445,878,046 |
| 2020-02-06 | 2020-02-04 | 33.009 | 13,177,168 | -41,370 | 0.58% | 434,964,788 |
| 2020-02-05 | 2020-02-03 | 31.634 | 13,218,538 | -139,634 | 0.58% | 418,149,937 |
| 2020-02-04 | 2020-01-31 | 30.378 | 13,358,172 | +51,840 | 0.59% | 405,792,189 |
| 2020-02-03 | 2020-01-30 | 30.796 | 13,306,332 | -56,502 | 0.59% | 409,787,328 |
| 2020-01-31 | 2020-01-29 | 32.052 | 13,362,834 | +16,685 | 0.59% | 428,308,115 |
| 2020-01-30 | 2020-01-24 | 33.069 | 13,346,149 | -34,449 | 0.59% | 441,340,762 |
| 2020-01-29 | 2020-01-22 | 33.667 | 13,380,598 | +17,272 | 0.59% | 450,481,394 |
| 2020-01-23 | 2020-01-21 | 33.368 | 13,363,326 | -6,921 | 0.59% | 445,904,343 |
| 2020-01-22 | 2020-01-20 | 34.624 | 13,370,247 | -6,301 | 0.59% | 462,925,319 |
| 2020-01-21 | 2020-01-17 | 34.863 | 13,376,548 | -8,775 | 0.59% | 466,343,091 |
| 2020-01-20 | 2020-01-16 | 35.401 | 13,385,323 | -59,507 | 0.59% | 473,852,856 |
| 2020-01-17 | 2020-01-15 | 34.564 | 13,444,830 | -13,282 | 0.59% | 464,703,661 |
| 2020-01-16 | 2020-01-14 | 34.384 | 13,458,112 | -34,953 | 0.59% | 462,748,397 |
| 2020-01-15 | 2020-01-13 | 34.205 | 13,493,065 | -136,282 | 0.60% | 461,529,623 |
| 2020-01-14 | 2020-01-10 | 33.846 | 13,629,347 | -45,061 | 0.60% | 461,301,025 |
| 2020-01-13 | 2020-01-09 | 32.770 | 13,674,408 | +164,572 | 0.60% | 448,107,314 |
| 2020-01-10 | 2020-01-08 | 31.275 | 13,509,836 | -28,915 | 0.60% | 422,517,504 |
| 2020-01-09 | 2020-01-07 | 30.976 | 13,538,751 | +13,227 | 0.60% | 419,373,806 |
| 2020-01-08 | 2020-01-06 | 30.258 | 13,525,524 | +34,552 | 0.60% | 409,258,357 |
| 2020-01-07 | 2020-01-03 | 31.155 | 13,490,972 | -49,454 | 0.60% | 420,314,047 |
| 2020-01-06 | 2020-01-02 | 31.215 | 13,540,426 | -25,383 | 0.60% | 422,664,499 |
| 2020-01-03 | 2019-12-31 | 31.394 | 13,565,809 | +15,863 | 0.60% | 425,890,489 |
| 2020-01-02 | 2019-12-27 | 30.557 | 13,549,946 | +1,563 | 0.60% | 414,048,680 |
| 2019-12-30 | 2019-12-24 | 31.095 | 13,548,383 | -4,180 | 0.60% | 421,292,521 |
| 2019-12-27 | 2019-12-20 | 31.036 | 13,552,563 | +31,819 | 0.60% | 420,612,072 |
| 2019-12-23 | 2019-12-19 | 30.796 | 13,520,744 | +12,065 | 0.60% | 416,390,449 |
| 2019-12-20 | 2019-12-18 | 31.275 | 13,508,679 | +12,274 | 0.60% | 422,481,319 |
| 2019-12-19 | 2019-12-17 | 31.933 | 13,496,405 | -37,626 | 0.60% | 430,975,219 |
| 2019-12-18 | 2019-12-16 | 31.454 | 13,534,031 | -3,345 | 0.60% | 425,702,157 |
| 2019-12-17 | 2019-12-13 | 30.976 | 13,537,376 | -110,370 | 0.60% | 419,331,214 |
| 2019-12-16 | 2019-12-12 | 30.796 | 13,647,746 | -28,428 | 0.60% | 420,301,655 |
| 2019-12-13 | 2019-12-11 | 31.155 | 13,676,174 | -29,265 | 0.60% | 426,084,054 |
| 2019-12-12 | 2019-12-10 | 30.318 | 13,705,439 | +52,534 | 0.60% | 415,521,835 |
| 2019-12-11 | 2019-12-09 | 31.036 | 13,652,905 | -2,508 | 0.60% | 423,726,247 |
| 2019-12-10 | 2019-12-06 | 30.856 | 13,655,413 | +22,806 | 0.60% | 421,354,350 |
| 2019-12-09 | 2019-12-05 | 31.454 | 13,632,607 | -6,689 | 0.60% | 428,802,787 |
| 2019-12-06 | 2019-12-04 | 30.796 | 13,639,296 | +47,660 | 0.60% | 420,041,425 |
| 2019-12-05 | 2019-12-03 | 31.634 | 13,591,636 | -32,609 | 0.60% | 429,952,370 |
| 2019-12-04 | 2019-12-02 | 31.155 | 13,624,245 | +22,575 | 0.60% | 424,466,195 |
| 2019-12-03 | 2019-11-29 | 30.258 | 13,601,670 | -56,857 | 0.60% | 411,562,400 |
| 2019-12-02 | 2019-11-28 | 31.574 | 13,658,527 | -32,781 | 0.60% | 431,251,609 |
| 2019-11-29 | 2019-11-27 | 31.574 | 13,691,308 | -183,950 | 0.60% | 432,286,629 |
| 2019-11-28 | 2019-11-26 | 32.949 | 13,875,258 | -1,004,167 | 0.61% | 457,178,298 |
| 2019-11-27 | 2019-11-25 | 32.650 | 14,879,425 | +5,016 | 0.66% | 485,815,908 |
| 2019-11-26 | 2019-11-22 | 32.052 | 14,874,409 | +953,452 | 0.66% | 476,757,407 |
| 2019-11-25 | 2019-11-21 | 32.411 | 13,920,957 | +3,273 | 0.61% | 451,191,925 |
| 2019-11-22 | 2019-11-20 | 32.710 | 13,917,684 | +48,477 | 0.61% | 455,247,153 |
| 2019-11-21 | 2019-11-19 | 32.889 | 13,869,207 | +54,359 | 0.61% | 456,149,559 |
| 2019-11-20 | 2019-11-18 | 32.830 | 13,814,848 | +35,117 | 0.61% | 453,535,614 |
| 2019-11-19 | 2019-11-15 | 31.634 | 13,779,731 | +3,210 | 0.61% | 435,902,492 |
| 2019-11-18 | 2019-11-14 | 32.291 | 13,776,521 | -5,853 | 0.61% | 444,862,972 |
| 2019-11-15 | 2019-11-13 | 32.172 | 13,782,374 | -76,728 | 0.61% | 443,403,632 |
| 2019-11-14 | 2019-11-12 | 32.471 | 13,859,102 | +22,576 | 0.61% | 450,015,902 |
| 2019-11-13 | 2019-11-11 | 31.693 | 13,836,526 | +19,231 | 0.61% | 438,526,531 |
| 2019-11-12 | 2019-11-08 | 32.531 | 13,817,295 | -89,466 | 0.61% | 449,484,655 |
| 2019-11-11 | 2019-11-07 | 32.949 | 13,906,761 | +14,214 | 0.61% | 458,216,296 |
| 2019-11-08 | 2019-11-06 | 32.710 | 13,892,547 | +22,576 | 0.62% | 454,424,922 |
| 2019-11-07 | 2019-11-05 | 33.308 | 13,869,971 | +362 | 0.62% | 461,980,547 |
| 2019-11-06 | 2019-11-04 | 32.830 | 13,869,609 | -13,136 | 0.62% | 455,333,394 |
| 2019-11-05 | 2019-11-01 | 31.873 | 13,882,745 | -4,181 | 0.62% | 442,481,885 |
| 2019-11-04 | 2019-10-31 | 31.873 | 13,886,926 | -130,658 | 0.62% | 442,615,145 |
| 2019-11-01 | 2019-10-30 | 31.095 | 14,017,584 | -13,378 | 0.63% | 435,882,518 |
| 2019-10-31 | 2019-10-29 | 31.813 | 14,030,962 | +156,262 | 0.63% | 446,366,940 |
| 2019-10-30 | 2019-10-28 | 31.036 | 13,874,700 | +22,576 | 0.62% | 430,609,790 |
| 2019-10-29 | 2019-10-25 | 30.198 | 13,852,124 | -5,017 | 0.62% | 418,312,352 |
| 2019-10-28 | 2019-10-24 | 29.600 | 13,857,141 | +8,361 | 0.62% | 410,177,445 |
| 2019-10-25 | 2019-10-23 | 29.780 | 13,848,780 | +73,338 | 0.62% | 412,414,379 |
| 2019-10-24 | 2019-10-22 | 29.720 | 13,775,442 | -47,660 | 0.62% | 409,406,630 |
| 2019-10-23 | 2019-10-21 | 30.438 | 13,823,102 | -17,559 | 0.62% | 420,742,357 |
| 2019-10-22 | 2019-10-18 | 30.378 | 13,840,661 | -6,756 | 0.62% | 420,449,155 |
| 2019-10-21 | 2019-10-17 | 30.378 | 13,847,417 | +40,449 | 0.62% | 420,654,388 |
| 2019-10-18 | 2019-10-16 | 30.258 | 13,806,968 | +22,576 | 0.62% | 417,774,353 |
| 2019-10-17 | 2019-10-15 | 29.481 | 13,784,392 | -63,220 | 0.62% | 406,375,460 |
| 2019-10-16 | 2019-10-14 | 29.959 | 13,847,612 | -25,084 | 0.62% | 414,863,811 |
| 2019-10-15 | 2019-10-11 | 29.062 | 13,872,696 | +53,008 | 0.62% | 403,171,736 |
| 2019-10-14 | 2019-10-10 | 29.062 | 13,819,688 | -38,462 | 0.62% | 401,631,204 |
| 2019-10-11 | 2019-10-09 | 29.301 | 13,858,150 | -30,937 | 0.62% | 406,063,803 |
| 2019-10-10 | 2019-10-08 | 27.866 | 13,889,087 | -25,084 | 0.62% | 387,037,063 |
| 2019-10-09 | 2019-10-04 | 28.285 | 13,914,171 | -23,604 | 0.62% | 393,560,422 |
| 2019-10-04 | 2019-10-02 | 26.969 | 13,937,775 | +17,634 | 0.62% | 375,891,869 |
| 2019-10-03 | 2019-09-30 | 27.029 | 13,920,141 | -5,853 | 0.62% | 376,248,701 |
| 2019-10-02 | 2019-09-27 | 26.730 | 13,925,994 | +12,542 | 0.62% | 372,243,109 |
| 2019-09-30 | 2019-09-26 | 27.866 | 13,913,452 | -64,383 | 0.62% | 387,716,024 |
| 2019-09-27 | 2019-09-25 | 27.208 | 13,977,835 | -4,305 | 0.63% | 380,315,693 |
| 2019-09-26 | 2019-09-24 | 27.149 | 13,982,140 | -192 | 0.63% | 379,596,710 |
| 2019-09-25 | 2019-09-23 | 26.790 | 13,982,332 | +4,180 | 0.63% | 374,585,157 |
| 2019-09-24 | 2019-09-20 | 27.029 | 13,978,152 | -1,210 | 0.63% | 377,816,685 |
| 2019-09-23 | 2019-09-19 | 27.806 | 13,979,362 | +30,101 | 0.63% | 388,716,740 |
| 2019-09-20 | 2019-09-18 | 27.567 | 13,949,261 | -13,379 | 0.63% | 384,543,138 |
| 2019-09-19 | 2019-09-17 | 27.089 | 13,962,640 | +49,643 | 0.63% | 378,232,360 |
| 2019-09-18 | 2019-09-16 | 26.969 | 13,912,997 | +12,542 | 0.62% | 375,223,624 |
| 2019-09-17 | 2019-09-13 | 27.627 | 13,900,455 | +5,016 | 0.62% | 384,028,921 |
| 2019-09-16 | 2019-09-12 | 26.551 | 13,895,439 | -3,344 | 0.62% | 368,933,577 |
| 2019-09-13 | 2019-09-11 | 26.610 | 13,898,783 | -82,441 | 0.62% | 369,853,494 |
| 2019-09-12 | 2019-09-10 | 26.969 | 13,981,224 | -27,592 | 0.63% | 377,063,657 |
| 2019-09-11 | 2019-09-09 | 27.866 | 14,008,816 | +27,592 | 0.63% | 390,373,463 |
| 2019-09-10 | 2019-09-06 | 28.883 | 13,981,224 | +53,513 | 0.63% | 403,817,620 |
| 2019-09-09 | 2019-09-05 | 28.703 | 13,927,711 | -10,870 | 0.62% | 399,773,428 |
| 2019-09-05 | 2019-09-03 | 27.388 | 13,938,581 | -4,180 | 0.62% | 381,748,185 |
| 2019-09-04 | 2019-09-02 | 27.388 | 13,942,761 | +26,756 | 0.62% | 381,862,667 |
| 2019-09-03 | 2019-08-30 | 27.149 | 13,916,005 | -49,332 | 0.62% | 377,801,231 |
| 2019-09-02 | 2019-08-29 | 27.328 | 13,965,337 | -8,361 | 0.63% | 381,645,864 |
| 2019-08-30 | 2019-08-28 | 27.029 | 13,973,698 | +67,658 | 0.63% | 377,696,298 |
| 2019-08-29 | 2019-08-27 | 26.909 | 13,906,040 | -19,678 | 0.62% | 374,204,433 |
| 2019-08-28 | 2019-08-26 | 26.013 | 13,925,718 | -70,241 | 0.62% | 362,242,826 |
| 2019-08-27 | 2019-08-23 | 25.116 | 13,995,959 | +133,038 | 0.63% | 351,515,834 |
| 2019-08-26 | 2019-08-22 | 22.915 | 13,862,921 | +44,308 | 0.62% | 317,667,795 |
| 2019-08-23 | 2019-08-21 | 22.987 | 13,818,613 | +141,125 | 0.62% | 317,644,086 |
| 2019-08-22 | 2019-08-20 | 22.437 | 13,677,488 | +39,471 | 0.61% | 306,875,426 |
| 2019-08-21 | 2019-08-19 | 22.580 | 13,638,017 | +836 | 0.61% | 307,947,125 |
| 2019-08-20 | 2019-08-16 | 22.341 | 13,637,181 | -23,754 | 0.61% | 304,666,296 |
| 2019-08-19 | 2019-08-15 | 21.839 | 13,660,935 | -321,076 | 0.61% | 298,334,950 |
| 2019-08-16 | 2019-08-14 | 21.743 | 13,982,011 | -92,811 | 0.63% | 304,009,009 |
| 2019-08-15 | 2019-08-13 | 21.408 | 14,074,822 | -101,997 | 0.63% | 301,313,700 |
| 2019-08-14 | 2019-08-12 | 21.480 | 14,176,819 | +13,894 | 0.64% | 304,514,560 |
| 2019-08-13 | 2019-08-09 | 21.623 | 14,162,925 | -23,412 | 0.63% | 306,248,745 |
| 2019-08-12 | 2019-08-08 | 22.030 | 14,186,337 | +836 | 0.64% | 312,523,611 |
| 2019-08-09 | 2019-08-07 | 21.719 | 14,185,501 | -198,636 | 0.64% | 308,094,155 |
| 2019-08-08 | 2019-08-06 | 20.810 | 14,384,137 | +72,744 | 0.64% | 299,333,963 |
| 2019-08-07 | 2019-08-05 | 20.930 | 14,311,393 | -230,658 | 0.64% | 299,531,770 |
| 2019-08-06 | 2019-08-02 | 21.647 | 14,542,051 | +31,773 | 0.65% | 314,794,528 |
| 2019-08-05 | 2019-08-01 | 21.982 | 14,510,278 | +25,084 | 0.65% | 318,965,841 |
| 2019-08-02 | 2019-07-31 | 22.795 | 14,485,194 | -3,344 | 0.65% | 330,194,738 |
| 2019-08-01 | 2019-07-30 | 22.963 | 14,488,538 | -6,055 | 0.65% | 332,696,880 |
| 2019-07-31 | 2019-07-29 | 23.106 | 14,494,593 | -773 | 0.65% | 334,916,144 |
| 2019-07-30 | 2019-07-26 | 22.556 | 14,495,366 | -8,462 | 0.65% | 326,959,386 |
| 2019-07-29 | 2019-07-25 | 23.082 | 14,503,828 | +1,672 | 0.65% | 334,782,606 |
| 2019-07-26 | 2019-07-24 | 22.580 | 14,502,156 | -4,180 | 0.65% | 327,459,428 |
| 2019-07-25 | 2019-07-23 | 22.460 | 14,506,336 | +10,869 | 0.65% | 325,818,887 |
| 2019-07-24 | 2019-07-22 | 22.652 | 14,495,467 | +14,215 | 0.65% | 328,348,565 |
| 2019-07-23 | 2019-07-19 | 22.628 | 14,481,252 | -53,581 | 0.65% | 327,680,184 |
| 2019-07-22 | 2019-07-18 | 22.676 | 14,534,833 | +51,908 | 0.65% | 329,587,942 |
| 2019-07-19 | 2019-07-17 | 23.274 | 14,482,925 | +4,057 | 0.65% | 337,071,515 |
| 2019-07-18 | 2019-07-16 | 23.202 | 14,478,868 | -1,414 | 0.65% | 335,938,110 |
| 2019-07-17 | 2019-07-15 | 23.561 | 14,480,282 | +59,366 | 0.65% | 341,166,344 |
| 2019-07-16 | 2019-07-12 | 23.465 | 14,420,916 | -88,083 | 0.65% | 338,387,869 |
| 2019-07-15 | 2019-07-11 | 22.724 | 14,508,999 | +222,953 | 0.65% | 329,696,235 |
| 2019-07-12 | 2019-07-10 | 22.413 | 14,286,046 | -66,891 | 0.64% | 320,187,642 |
| 2019-07-11 | 2019-07-09 | 21.504 | 14,352,937 | +13,378 | 0.64% | 308,640,847 |
| 2019-07-10 | 2019-07-08 | 21.791 | 14,339,559 | +20,067 | 0.64% | 312,469,119 |
| 2019-07-09 | 2019-07-05 | 21.384 | 14,319,492 | +24,248 | 0.64% | 306,209,078 |
| 2019-07-08 | 2019-07-04 | 21.695 | 14,295,244 | +1,821 | 0.64% | 310,135,721 |
| 2019-07-05 | 2019-07-03 | 22.365 | 14,293,423 | +535 | 0.64% | 319,669,196 |
| 2019-07-04 | 2019-07-02 | 22.030 | 14,292,888 | -16,723 | 0.64% | 314,870,919 |
| 2019-07-03 | 2019-06-28 | 21.599 | 14,309,611 | +5,017 | 0.64% | 309,078,296 |
| 2019-07-02 | 2019-06-27 | 21.839 | 14,304,594 | -21,756 | 0.64% | 312,391,526 |
| 2019-06-28 | 2019-06-26 | 21.815 | 14,326,350 | -3,344 | 0.64% | 312,523,966 |
| 2019-06-27 | 2019-06-25 | 21.480 | 14,329,694 | +96,992 | 0.64% | 307,798,277 |
| 2019-06-26 | 2019-06-24 | 21.623 | 14,232,702 | -6,613 | 0.64% | 307,757,552 |
| 2019-06-25 | 2019-06-21 | 21.121 | 14,239,315 | +2,005 | 0.64% | 300,747,989 |
| 2019-06-24 | 2019-06-20 | 20.810 | 14,237,310 | +105,307 | 0.64% | 296,278,492 |
| 2019-06-21 | 2019-06-19 | 20.164 | 14,132,003 | +17,559 | 0.63% | 284,960,213 |
| 2019-06-20 | 2019-06-18 | 19.949 | 14,114,444 | -2,509 | 0.63% | 281,567,651 |
| 2019-06-19 | 2019-06-17 | 19.447 | 14,116,953 | +1,673 | 0.63% | 274,526,609 |
| 2019-06-18 | 2019-06-14 | 19.518 | 14,115,280 | -27,968 | 0.63% | 275,506,968 |
| 2019-06-17 | 2019-06-13 | 19.710 | 14,143,248 | -305,189 | 0.63% | 278,759,258 |
| 2019-06-14 | 2019-06-12 | 19.638 | 14,448,437 | -4,181 | 0.65% | 283,737,643 |
| 2019-06-13 | 2019-06-11 | 19.758 | 14,452,618 | -112,388 | 0.65% | 285,548,250 |
| 2019-06-12 | 2019-06-10 | 18.968 | 14,565,006 | +6,479 | 0.65% | 276,271,946 |
| 2019-06-11 | 2019-06-06 | 19.040 | 14,558,527 | -1,672 | 0.65% | 277,193,751 |
| 2019-06-10 | 2019-06-05 | 18.944 | 14,560,199 | -66,780 | 0.65% | 275,832,492 |
| 2019-06-06 | 2019-06-04 | 18.753 | 14,626,979 | +1,672 | 0.66% | 274,298,626 |
| 2019-06-05 | 2019-06-03 | 19.399 | 14,625,307 | -16,723 | 0.66% | 283,712,700 |
| 2019-06-04 | 2019-05-31 | 19.231 | 14,642,030 | -2,508 | 0.66% | 281,585,490 |
| 2019-06-03 | 2019-05-30 | 18.657 | 14,644,538 | +3,345 | 0.66% | 273,226,746 |
| 2019-05-31 | 2019-05-29 | 18.585 | 14,641,193 | +11,830 | 0.66% | 272,113,705 |
| 2019-05-30 | 2019-05-28 | 18.514 | 14,629,363 | +49,332 | 0.66% | 270,844,056 |
| 2019-05-29 | 2019-05-27 | 17.940 | 14,580,031 | +151,069 | 0.65% | 261,560,791 |
| 2019-05-28 | 2019-05-24 | 17.916 | 14,428,962 | -81,931 | 0.65% | 258,505,530 |
| 2019-05-27 | 2019-05-23 | 17.126 | 14,510,893 | +11,706 | 0.65% | 248,519,284 |
| 2019-05-24 | 2019-05-22 | 17.745 | 14,499,187 | +50,168 | 0.65% | 257,288,058 |
| 2019-05-23 | 2019-05-21 | 17.673 | 14,449,019 | +99,677 | 0.65% | 255,354,145 |
| 2019-05-22 | 2019-05-20 | 17.167 | 14,349,342 | +842,612 | 0.65% | 246,337,203 |
| 2019-05-21 | 2019-05-17 | 17.769 | 13,506,730 | +12,460 | 0.61% | 240,002,115 |
| 2019-05-20 | 2019-05-16 | 17.793 | 13,494,270 | +2,492 | 0.61% | 240,105,619 |
| 2019-05-17 | 2019-05-15 | 17.432 | 13,491,778 | -73,343 | 0.61% | 235,188,586 |
| 2019-05-16 | 2019-05-14 | 17.167 | 13,565,121 | +1,661 | 0.61% | 232,874,369 |
| 2019-05-15 | 2019-05-10 | 17.697 | 13,563,460 | +14,417 | 0.61% | 240,030,439 |
| 2019-05-14 | 2019-05-09 | 16.806 | 13,549,043 | +6,645 | 0.61% | 227,704,982 |
| 2019-05-10 | 2019-05-08 | 17.793 | 13,542,398 | +25,751 | 0.61% | 240,961,968 |
| 2019-05-09 | 2019-05-07 | 18.299 | 13,516,647 | -41,533 | 0.61% | 247,338,119 |
| 2019-05-08 | 2019-05-06 | 17.576 | 13,558,180 | +66,278 | 0.61% | 238,304,775 |
| 2019-05-07 | 2019-05-03 | 18.299 | 13,491,902 | +19,263 | 0.61% | 246,885,316 |
| 2019-05-06 | 2019-05-02 | 17.986 | 13,472,639 | +68,439 | 0.61% | 242,315,817 |
| 2019-05-03 | 2019-04-30 | 17.456 | 13,404,200 | -106,324 | 0.60% | 233,984,665 |
| 2019-05-02 | 2019-04-29 | 16.975 | 13,510,524 | -58,976 | 0.61% | 229,334,715 |
| 2019-04-30 | 2019-04-26 | 17.071 | 13,569,500 | +101,042 | 0.61% | 231,642,674 |
| 2019-04-29 | 2019-04-25 | 16.999 | 13,468,458 | -35,763 | 0.61% | 228,944,949 |
| 2019-04-26 | 2019-04-24 | 17.360 | 13,504,221 | -243,439 | 0.61% | 234,430,056 |
| 2019-04-25 | 2019-04-23 | 16.950 | 13,747,660 | -45,619 | 0.62% | 233,028,978 |
| 2019-04-24 | 2019-04-18 | 17.215 | 13,793,279 | -182,888 | 0.62% | 237,455,401 |
| 2019-04-23 | 2019-04-17 | 17.263 | 13,976,167 | +1,661 | 0.63% | 241,276,890 |
| 2019-04-18 | 2019-04-16 | 17.360 | 13,974,506 | -48,178 | 0.63% | 242,594,091 |
| 2019-04-17 | 2019-04-15 | 17.408 | 14,022,684 | -43,672 | 0.63% | 244,105,707 |
| 2019-04-16 | 2019-04-12 | 17.384 | 14,066,356 | -200 | 0.63% | 244,527,266 |
| 2019-04-15 | 2019-04-11 | 17.047 | 14,066,556 | -18,044 | 0.63% | 239,789,149 |
| 2019-04-12 | 2019-04-10 | 17.456 | 14,084,600 | +232,364 | 0.64% | 245,861,775 |
| 2019-04-11 | 2019-04-09 | 17.576 | 13,852,236 | +58,806 | 0.62% | 243,473,238 |
| 2019-04-10 | 2019-04-08 | 17.456 | 13,793,430 | +35,308 | 0.62% | 240,779,091 |
| 2019-04-09 | 2019-04-04 | 17.456 | 13,758,122 | -9,138 | 0.62% | 240,162,752 |
| 2019-04-08 | 2019-04-03 | 17.408 | 13,767,260 | -24,919 | 0.62% | 239,659,308 |
| 2019-04-04 | 2019-04-02 | 17.456 | 13,792,179 | +559,399 | 0.62% | 240,757,254 |
| 2019-04-03 | 2019-04-01 | 17.576 | 13,232,780 | +90,541 | 0.60% | 232,585,396 |
| 2019-04-02 | 2019-03-29 | 17.601 | 13,142,239 | -19,353 | 0.59% | 231,310,436 |
| 2019-04-01 | 2019-03-28 | 17.528 | 13,161,592 | -14,979 | 0.59% | 230,700,371 |
| 2019-03-29 | 2019-03-27 | 17.336 | 13,176,571 | -14,313 | 0.59% | 228,424,873 |
| 2019-03-28 | 2019-03-26 | 16.830 | 13,190,884 | -1,079 | 0.60% | 222,003,370 |
| 2019-03-27 | 2019-03-25 | 16.878 | 13,191,963 | -12,155 | 0.60% | 222,656,784 |
| 2019-03-26 | 2019-03-22 | 17.167 | 13,204,118 | -21,725 | 0.60% | 226,676,979 |
| 2019-03-25 | 2019-03-21 | 16.926 | 13,225,843 | -33,684 | 0.60% | 223,865,504 |
| 2019-03-22 | 2019-03-20 | 16.806 | 13,259,527 | -784,217 | 0.60% | 222,839,381 |
| 2019-03-21 | 2019-03-19 | 15.000 | 14,043,744 | +302,712 | 0.63% | 210,658,720 |
| 2019-03-20 | 2019-03-18 | 16.108 | 13,741,032 | -23,258 | 0.62% | 221,336,969 |
| 2019-03-19 | 2019-03-15 | 15.578 | 13,764,290 | -31,593 | 0.62% | 214,420,638 |
| 2019-03-18 | 2019-03-14 | 15.409 | 13,795,883 | -6,646 | 0.62% | 212,587,618 |
| 2019-03-15 | 2019-03-13 | 15.747 | 13,802,529 | +127,904 | 0.62% | 217,342,624 |
| 2019-03-14 | 2019-03-12 | 15.578 | 13,674,625 | -44,855 | 0.62% | 213,023,833 |
| 2019-03-13 | 2019-03-11 | 15.121 | 13,719,480 | -32,396 | 0.62% | 207,446,343 |
| 2019-03-12 | 2019-03-08 | 14.735 | 13,751,876 | +29,904 | 0.62% | 202,638,452 |
| 2019-03-11 | 2019-03-07 | 15.145 | 13,721,972 | +118,350 | 0.62% | 207,814,412 |
| 2019-03-08 | 2019-03-06 | 15.554 | 13,603,622 | +60,638 | 0.61% | 211,590,207 |
| 2019-03-07 | 2019-03-05 | 15.747 | 13,542,984 | +1,210,742 | 0.61% | 213,255,678 |
| 2019-03-06 | 2019-03-04 | 15.530 | 12,332,242 | -10,092 | 0.56% | 191,518,284 |
| 2019-03-05 | 2019-03-01 | 15.578 | 12,342,334 | -4,399 | 0.56% | 192,269,353 |
| 2019-03-04 | 2019-02-28 | 15.554 | 12,346,733 | -235,799 | 0.56% | 192,040,604 |
| 2019-03-01 | 2019-02-27 | 15.385 | 12,582,532 | +5,433 | 0.57% | 193,587,535 |
| 2019-02-28 | 2019-02-26 | 15.409 | 12,577,099 | +30,969 | 0.57% | 193,806,770 |
| 2019-02-27 | 2019-02-25 | 15.482 | 12,546,130 | -31,179 | 0.57% | 194,235,785 |
| 2019-02-26 | 2019-02-22 | 15.891 | 12,577,309 | -27,955 | 0.57% | 199,866,568 |
| 2019-02-25 | 2019-02-21 | 15.723 | 12,605,264 | -23,640 | 0.57% | 198,186,294 |
| 2019-02-22 | 2019-02-20 | 15.265 | 12,628,904 | +13,145 | 0.57% | 192,780,636 |
| 2019-02-21 | 2019-02-19 | 15.096 | 12,615,759 | -8,306 | 0.57% | 190,453,700 |
| 2019-02-20 | 2019-02-18 | 15.121 | 12,624,065 | -50,889 | 0.57% | 190,883,045 |
| 2019-02-19 | 2019-02-15 | 14.398 | 12,674,954 | -18,581 | 0.57% | 182,497,141 |
| 2019-02-18 | 2019-02-14 | 14.735 | 12,693,535 | -14,121 | 0.57% | 187,043,446 |
| 2019-02-15 | 2019-02-13 | 14.928 | 12,707,656 | +254,837 | 0.57% | 189,699,256 |
| 2019-02-14 | 2019-02-12 | 15.096 | 12,452,819 | +3,323 | 0.56% | 187,993,878 |
| 2019-02-13 | 2019-02-11 | 14.928 | 12,449,496 | +1,158 | 0.56% | 185,845,457 |
| 2019-02-12 | 2019-02-08 | 15.121 | 12,448,338 | -24,920 | 0.56% | 188,225,953 |
| 2019-02-11 | 2019-02-04 | 15.024 | 12,473,258 | +305,558 | 0.56% | 187,401,466 |
| 2019-02-08 | 2019-01-31 | 14.543 | 12,167,700 | +3,580 | 0.55% | 176,951,367 |
| 2019-02-01 | 2019-01-30 | 14.519 | 12,164,120 | +123,768 | 0.55% | 176,606,424 |
| 2019-01-31 | 2019-01-29 | 14.326 | 12,040,352 | -9,137 | 0.54% | 172,490,285 |
| 2019-01-30 | 2019-01-28 | 14.350 | 12,049,489 | -14,121 | 0.54% | 172,911,301 |
| 2019-01-29 | 2019-01-25 | 14.326 | 12,063,610 | -69,776 | 0.54% | 172,823,479 |
| 2019-01-28 | 2019-01-24 | 13.965 | 12,133,386 | -66,452 | 0.55% | 169,440,996 |
| 2019-01-25 | 2019-01-23 | 13.820 | 12,199,838 | -8,307 | 0.55% | 168,606,551 |
| 2019-01-24 | 2019-01-22 | 13.869 | 12,208,145 | -8,975 | 0.55% | 169,309,237 |
| 2019-01-23 | 2019-01-21 | 14.013 | 12,217,120 | -1,661 | 0.59% | 171,198,641 |
| 2019-01-22 | 2019-01-18 | 13.893 | 12,218,781 | -65,566 | 0.59% | 169,750,938 |
| 2019-01-21 | 2019-01-17 | 13.556 | 12,284,347 | +34,640 | 0.59% | 166,520,981 |
| 2019-01-18 | 2019-01-16 | 13.748 | 12,249,707 | +56,484 | 0.59% | 168,410,939 |
| 2019-01-17 | 2019-01-15 | 13.844 | 12,193,223 | +229,261 | 0.59% | 168,808,710 |
| 2019-01-16 | 2019-01-14 | 13.435 | 11,963,962 | +92,203 | 0.58% | 160,737,686 |
| 2019-01-15 | 2019-01-11 | 13.580 | 11,871,759 | +298,206 | 0.57% | 161,213,967 |
| 2019-01-14 | 2019-01-10 | 15.530 | 11,573,553 | -246,161 | 0.56% | 179,735,932 |
| 2019-01-11 | 2019-01-09 | 15.747 | 11,819,714 | -220,955 | 0.57% | 186,120,069 |
| 2019-01-10 | 2019-01-08 | 15.530 | 12,040,669 | -47,958 | 0.58% | 186,990,189 |
| 2019-01-09 | 2019-01-07 | 14.783 | 12,088,627 | +202,681 | 0.58% | 178,712,050 |
| 2019-01-08 | 2019-01-04 | 14.350 | 11,885,946 | +1,661 | 0.57% | 170,564,444 |
| 2019-01-07 | 2019-01-03 | 14.278 | 11,884,285 | -44,855 | 0.57% | 169,682,182 |
| 2019-01-04 | 2019-01-02 | 14.302 | 11,929,140 | +24,919 | 0.57% | 170,609,838 |
| 2019-01-03 | 2018-12-31 | 14.976 | 11,904,221 | -157,718 | 0.57% | 178,278,863 |
| 2019-01-02 | 2018-12-27 | 14.687 | 12,061,939 | +5,814 | 0.58% | 177,155,831 |
| 2018-12-28 | 2018-12-24 | 14.759 | 12,056,125 | +201,019 | 0.58% | 177,941,278 |
| 2018-12-27 | 2018-12-20 | 14.928 | 11,855,106 | -8,306 | 0.57% | 176,972,432 |
| 2018-12-21 | 2018-12-19 | 16.036 | 11,863,412 | -105,494 | 0.57% | 190,235,836 |
| 2018-12-20 | 2018-12-18 | 15.987 | 11,968,906 | +62,844 | 0.58% | 191,351,127 |
| 2018-12-19 | 2018-12-17 | 16.349 | 11,906,062 | -9,138 | 0.57% | 194,646,412 |
| 2018-12-18 | 2018-12-14 | 16.324 | 11,915,200 | +10,799 | 0.57% | 194,508,919 |
| 2018-12-17 | 2018-12-13 | 16.084 | 11,904,401 | -18,274 | 0.57% | 191,466,368 |
| 2018-12-14 | 2018-12-12 | 16.036 | 11,922,675 | -27,412 | 0.57% | 191,186,148 |
| 2018-12-13 | 2018-12-11 | 15.337 | 11,950,087 | -57,315 | 0.58% | 183,281,651 |
| 2018-12-12 | 2018-12-10 | 14.759 | 12,007,402 | +24,919 | 0.58% | 177,222,156 |
| 2018-12-11 | 2018-12-07 | 15.241 | 11,982,483 | -78,081 | 0.58% | 182,624,492 |
| 2018-12-10 | 2018-12-06 | 15.385 | 12,060,564 | +98,017 | 0.58% | 185,556,839 |
| 2018-12-07 | 2018-12-05 | 15.819 | 11,962,547 | -28,242 | 0.58% | 189,233,279 |
| 2018-12-06 | 2018-12-04 | 15.939 | 11,990,789 | -59,316 | 0.58% | 191,123,566 |
| 2018-12-05 | 2018-12-03 | 15.650 | 12,050,105 | +49,363 | 0.58% | 188,587,402 |
| 2018-12-04 | 2018-11-30 | 15.602 | 12,000,742 | -24,089 | 0.58% | 187,236,966 |
| 2018-12-03 | 2018-11-29 | 15.289 | 12,024,831 | -26,867 | 0.58% | 183,848,968 |
| 2018-11-30 | 2018-11-28 | 15.337 | 12,051,698 | -9,137 | 0.58% | 184,840,086 |
| 2018-11-29 | 2018-11-27 | 14.880 | 12,060,835 | -6,969 | 0.58% | 179,462,759 |
| 2018-11-28 | 2018-11-26 | 14.735 | 12,067,804 | -11,915 | 0.58% | 177,823,093 |
| 2018-11-27 | 2018-11-23 | 14.398 | 12,079,719 | -13,291 | 0.58% | 173,926,799 |
| 2018-11-26 | 2018-11-22 | 14.326 | 12,093,010 | -9,968 | 0.58% | 173,244,664 |
| 2018-11-23 | 2018-11-21 | 14.495 | 12,102,978 | -139,082 | 0.58% | 175,427,318 |
| 2018-11-22 | 2018-11-20 | 13.676 | 12,242,060 | +53,993 | 0.59% | 167,421,539 |
| 2018-11-21 | 2018-11-19 | 14.013 | 12,188,067 | -1,699 | 0.59% | 170,791,521 |
| 2018-11-20 | 2018-11-16 | 13.652 | 12,189,766 | -13,290 | 0.59% | 166,412,872 |
| 2018-11-19 | 2018-11-15 | 13.556 | 12,203,056 | -7,475 | 0.59% | 165,419,037 |
| 2018-11-16 | 2018-11-14 | 13.435 | 12,210,531 | -68,945 | 0.59% | 164,050,379 |
| 2018-11-15 | 2018-11-13 | 13.074 | 12,279,476 | -845,608 | 0.59% | 160,541,809 |
| 2018-11-14 | 2018-11-12 | 12.978 | 13,125,084 | +38,940 | 0.63% | 170,333,216 |
| 2018-11-13 | 2018-11-09 | 13.243 | 13,086,144 | +12,460 | 0.63% | 173,293,740 |
| 2018-11-12 | 2018-11-08 | 13.604 | 13,073,684 | +66,453 | 0.63% | 177,850,430 |
| 2018-11-09 | 2018-11-07 | 13.580 | 13,007,231 | +814,874 | 0.63% | 176,633,244 |
| 2018-11-07 | 2018-11-05 | 13.363 | 12,192,357 | -49,840 | 0.59% | 162,925,530 |
| 2018-11-06 | 2018-11-02 | 13.507 | 12,242,197 | -70,758 | 0.59% | 165,360,095 |
| 2018-11-05 | 2018-11-01 | 12.809 | 12,312,955 | -40,999 | 0.59% | 157,718,419 |
| 2018-11-02 | 2018-10-31 | 12.183 | 12,353,954 | -29,904 | 0.59% | 150,509,872 |
| 2018-11-01 | 2018-10-30 | 11.906 | 12,383,858 | +5,242 | 0.60% | 147,445,237 |
| 2018-10-31 | 2018-10-29 | 11.629 | 12,378,616 | +55,282 | 0.60% | 143,955,317 |
| 2018-10-30 | 2018-10-26 | 12.592 | 12,323,334 | +29,073 | 0.59% | 155,180,947 |
| 2018-10-26 | 2018-10-24 | 13.002 | 12,294,261 | +73,804 | 0.59% | 159,847,069 |
| 2018-10-25 | 2018-10-23 | 13.218 | 12,220,457 | -30,734 | 0.59% | 161,535,612 |
| 2018-10-24 | 2018-10-22 | 13.917 | 12,251,191 | -235,672 | 0.59% | 170,496,174 |
| 2018-10-23 | 2018-10-19 | 13.676 | 12,486,863 | +201,849 | 0.60% | 170,769,447 |
| 2018-10-22 | 2018-10-18 | 13.243 | 12,285,014 | -12,460 | 0.59% | 162,684,746 |
| 2018-10-19 | 2018-10-16 | 13.459 | 12,297,474 | +13,645 | 0.59% | 165,514,562 |
| 2018-10-18 | 2018-10-15 | 13.363 | 12,283,829 | -14,045 | 0.59% | 164,147,863 |
| 2018-10-16 | 2018-10-12 | 13.893 | 12,297,874 | -168,623 | 0.59% | 170,849,748 |
| 2018-10-15 | 2018-10-11 | 13.218 | 12,466,497 | -692,808 | 0.60% | 164,787,881 |
| 2018-10-12 | 2018-10-10 | 13.965 | 13,159,305 | +8,304 | 0.63% | 183,767,808 |
| 2018-10-11 | 2018-10-09 | 13.724 | 13,151,001 | -54,547 | 0.63% | 180,485,433 |
| 2018-10-10 | 2018-10-08 | 13.893 | 13,205,548 | +34,057 | 0.64% | 183,459,722 |
| 2018-10-09 | 2018-10-05 | 15.024 | 13,171,491 | +44,613 | 0.63% | 197,891,900 |
| 2018-10-08 | 2018-10-04 | 15.241 | 13,126,878 | -6,646 | 0.63% | 200,066,165 |
| 2018-10-05 | 2018-10-03 | 15.024 | 13,133,524 | +43,195 | 0.63% | 197,321,474 |
| 2018-10-04 | 2018-10-02 | 15.169 | 13,090,329 | +58,874 | 0.63% | 198,563,583 |
| 2018-10-03 | 2018-09-28 | 16.011 | 13,031,455 | +70,606 | 0.63% | 208,652,236 |
| 2018-10-02 | 2018-09-27 | 16.637 | 12,960,849 | +4,153 | 0.62% | 215,635,365 |
| 2018-09-28 | 2018-09-26 | 16.469 | 12,956,696 | -10,798 | 0.62% | 213,382,530 |
| 2018-09-27 | 2018-09-24 | 16.204 | 12,967,494 | -49,753 | 0.62% | 210,125,911 |
| 2018-09-26 | 2018-09-21 | 16.878 | 13,017,247 | +22,245 | 0.63% | 219,707,890 |
| 2018-09-24 | 2018-09-20 | 16.637 | 12,995,002 | -4,877 | 0.63% | 216,203,583 |
| 2018-09-21 | 2018-09-19 | 16.854 | 12,999,879 | -53,515 | 0.63% | 219,101,746 |
| 2018-09-20 | 2018-09-18 | 16.517 | 13,053,394 | -170,285 | 0.63% | 215,603,622 |
| 2018-09-19 | 2018-09-17 | 15.409 | 13,223,679 | -173,627 | 0.64% | 203,770,242 |
| 2018-09-18 | 2018-09-14 | 15.193 | 13,397,306 | +125,429 | 0.65% | 203,542,604 |
| 2018-09-17 | 2018-09-13 | 15.241 | 13,271,877 | +39,041 | 0.64% | 202,276,089 |
| 2018-09-14 | 2018-09-12 | 14.422 | 13,232,836 | +6,438 | 0.64% | 190,848,276 |
| 2018-09-13 | 2018-09-11 | 14.952 | 13,226,398 | -61,468 | 0.64% | 197,761,468 |
| 2018-09-12 | 2018-09-10 | 15.506 | 13,287,866 | -21,449 | 0.64% | 206,039,077 |
| 2018-09-11 | 2018-09-07 | 16.276 | 13,309,315 | -287,952 | 0.64% | 216,626,154 |
| 2018-09-10 | 2018-09-06 | 15.939 | 13,597,267 | +39,041 | 0.65% | 216,729,537 |
| 2018-09-07 | 2018-09-05 | 16.830 | 13,558,226 | +9,959 | 0.65% | 228,185,757 |
| 2018-09-06 | 2018-09-04 | 17.023 | 13,548,267 | -139,216 | 0.65% | 230,627,797 |
| 2018-09-05 | 2018-09-03 | 16.036 | 13,687,483 | -286,576 | 0.66% | 219,485,741 |
| 2018-09-04 | 2018-08-31 | 16.180 | 13,974,059 | -96,356 | 0.67% | 226,099,882 |
| 2018-09-03 | 2018-08-30 | 16.276 | 14,070,415 | -25,751 | 0.68% | 229,014,032 |
| 2018-08-31 | 2018-08-29 | 16.300 | 14,096,166 | -10,798 | 0.68% | 229,772,560 |
| 2018-08-30 | 2018-08-28 | 16.084 | 14,106,964 | -187,289 | 0.68% | 226,891,648 |
| 2018-08-29 | 2018-08-27 | 16.589 | 14,294,253 | -22,552 | 0.69% | 237,131,460 |
| 2018-08-28 | 2018-08-24 | 16.011 | 14,316,805 | -254,648 | 0.69% | 229,232,528 |
| 2018-08-27 | 2018-08-23 | 16.493 | 14,571,453 | -86,826 | 0.70% | 240,326,643 |
| 2018-08-24 | 2018-08-22 | 15.747 | 14,658,279 | -556,786 | 0.71% | 230,817,760 |
| 2018-08-23 | 2018-08-21 | 15.771 | 15,215,065 | -68,945 | 0.73% | 239,951,573 |
| 2018-08-22 | 2018-08-20 | 14.783 | 15,284,010 | -8,077 | 0.74% | 225,950,951 |
| 2018-08-21 | 2018-08-17 | 14.567 | 15,292,087 | -44,844 | 0.74% | 222,756,622 |
| 2018-08-20 | 2018-08-16 | 14.856 | 15,336,931 | -55,654 | 0.74% | 227,841,125 |
| 2018-08-17 | 2018-08-15 | 15.024 | 15,392,585 | -27,917 | 0.74% | 231,262,193 |
| 2018-08-16 | 2018-08-14 | 15.265 | 15,420,502 | -316,270 | 0.74% | 235,394,472 |
| 2018-08-15 | 2018-08-13 | 14.952 | 15,736,772 | -92,327 | 0.76% | 235,296,649 |
| 2018-08-14 | 2018-08-10 | 15.458 | 15,829,099 | -29,903 | 0.76% | 244,680,699 |
| 2018-08-13 | 2018-08-09 | 16.036 | 15,859,002 | -1,218,574 | 0.76% | 254,307,151 |
| 2018-08-10 | 2018-08-08 | 14.928 | 17,077,576 | -83,065 | 0.82% | 254,933,205 |
| 2018-08-09 | 2018-08-07 | 15.145 | 17,160,641 | -48,302 | 0.83% | 259,891,838 |
| 2018-08-08 | 2018-08-06 | 13.917 | 17,208,943 | -17,148 | 0.83% | 239,491,731 |
| 2018-08-07 | 2018-08-03 | 14.302 | 17,226,091 | +877,918 | 0.83% | 246,366,510 |
| 2018-08-06 | 2018-08-02 | 13.604 | 16,348,173 | -14,283 | 0.79% | 222,395,585 |
| 2018-08-03 | 2018-08-01 | 14.398 | 16,362,456 | +27,725 | 0.79% | 235,590,712 |
| 2018-08-02 | 2018-07-31 | 15.434 | 16,334,731 | -58,623 | 0.79% | 252,103,286 |
| 2018-08-01 | 2018-07-30 | 15.795 | 16,393,354 | +106,868 | 0.79% | 258,928,673 |
| 2018-07-31 | 2018-07-27 | 16.637 | 16,286,486 | -295,055 | 0.78% | 270,965,455 |
| 2018-07-30 | 2018-07-26 | 16.758 | 16,581,541 | -30,562 | 0.80% | 277,870,612 |
| 2018-07-27 | 2018-07-25 | 16.300 | 16,612,103 | +42,077 | 0.80% | 270,783,235 |
| 2018-07-26 | 2018-07-24 | 16.349 | 16,570,026 | -262,753 | 0.80% | 270,895,290 |
| 2018-07-25 | 2018-07-23 | 16.975 | 16,832,779 | -125,004 | 0.81% | 285,728,412 |
| 2018-07-24 | 2018-07-20 | 16.734 | 16,957,783 | -4,850 | 0.82% | 283,767,313 |
| 2018-07-23 | 2018-07-19 | 16.108 | 16,962,633 | +111,537 | 0.82% | 273,229,680 |
| 2018-07-20 | 2018-07-18 | 16.445 | 16,851,096 | -58,536 | 0.81% | 277,113,284 |
| 2018-07-19 | 2018-07-17 | 15.795 | 16,909,632 | +117,552 | 0.81% | 267,083,147 |
| 2018-07-18 | 2018-07-16 | 15.434 | 16,792,080 | -615,096 | 0.81% | 259,161,815 |
| 2018-07-17 | 2018-07-13 | 13.941 | 17,407,176 | -64,246 | 0.84% | 242,669,599 |
| 2018-07-16 | 2018-07-12 | 13.893 | 17,471,422 | +21 | 0.84% | 242,723,908 |
| 2018-07-13 | 2018-07-11 | 13.170 | 17,471,401 | +283,866 | 0.84% | 230,103,671 |
| 2018-07-12 | 2018-07-10 | 13.146 | 17,187,535 | +394,543 | 0.83% | 225,951,239 |
| 2018-07-11 | 2018-07-09 | 13.074 | 16,792,992 | +444,079 | 0.81% | 219,551,496 |
| 2018-07-10 | 2018-07-06 | 12.135 | 16,348,913 | -19,014 | 0.79% | 198,393,714 |
| 2018-07-09 | 2018-07-05 | 12.027 | 16,367,927 | -177,185 | 0.79% | 196,851,016 |
| 2018-07-06 | 2018-07-04 | 12.111 | 16,545,112 | +213,278 | 0.80% | 200,376,223 |
| 2018-07-05 | 2018-07-03 | 12.930 | 16,331,834 | +223,180 | 0.79% | 211,162,956 |
| 2018-07-04 | 2018-06-29 | 12.111 | 16,108,654 | -156,386 | 0.78% | 195,090,323 |
| 2018-07-03 | 2018-06-28 | 10.895 | 16,265,040 | -520,508 | 0.78% | 177,207,545 |
| 2018-06-29 | 2018-06-27 | 11.437 | 16,785,548 | +579,408 | 0.81% | 191,971,882 |
| 2018-06-28 | 2018-06-26 | 12.930 | 16,206,140 | -59,425 | 0.78% | 209,537,791 |
| 2018-06-27 | 2018-06-25 | 12.905 | 16,265,565 | +960,816 | 0.78% | 209,914,497 |
| 2018-06-26 | 2018-06-22 | 13.772 | 15,304,749 | -272,294 | 0.74% | 210,780,645 |
| 2018-06-25 | 2018-06-21 | 12.544 | 15,577,043 | +1,391,057 | 0.75% | 195,403,002 |
| 2018-06-22 | 2018-06-20 | 10.859 | 14,185,986 | +1,254,569 | 0.68% | 154,043,919 |
| 2018-06-21 | 2018-06-19 | 12.039 | 12,931,417 | 0.62% | 155,677,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy