History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 136,120 | +0 | 0.00% | 868,446 |
| 2025-10-13 | 2025-10-09 | 6.400 | 136,120 | +0 | 0.00% | 871,168 |
| 2025-10-10 | 2025-10-08 | 6.360 | 136,120 | +0 | 0.00% | 865,723 |
| 2025-10-09 | 2025-10-06 | 6.320 | 136,120 | +0 | 0.00% | 860,278 |
| 2025-10-08 | 2025-10-03 | 6.370 | 136,120 | +10,000 | 0.00% | 867,084 |
| 2025-10-03 | 2025-09-30 | 6.610 | 126,120 | -2,000 | 0.00% | 833,653 |
| 2025-09-25 | 2025-09-23 | 6.550 | 128,120 | +2,000 | 0.00% | 839,186 |
| 2025-09-11 | 2025-09-09 | 6.750 | 126,120 | -4,000 | 0.00% | 851,310 |
| 2025-09-08 | 2025-09-04 | 6.370 | 130,120 | +2,000 | 0.00% | 828,864 |
| 2025-09-02 | 2025-08-29 | 6.490 | 128,120 | +2,000 | 0.00% | 831,499 |
| 2025-08-29 | 2025-08-27 | 6.560 | 126,120 | +4,000 | 0.00% | 827,347 |
| 2025-08-28 | 2025-08-26 | 7.380 | 122,120 | +2,000 | 0.00% | 901,246 |
| 2025-08-27 | 2025-08-25 | 7.400 | 120,120 | -1,000 | 0.00% | 888,888 |
| 2025-08-26 | 2025-08-22 | 7.330 | 121,120 | -6,000 | 0.00% | 887,810 |
| 2025-08-21 | 2025-08-19 | 7.530 | 127,120 | -5,000 | 0.00% | 957,214 |
| 2025-08-20 | 2025-08-18 | 7.220 | 132,120 | -2,000 | 0.00% | 953,906 |
| 2025-08-19 | 2025-08-15 | 6.920 | 134,120 | -1,000 | 0.00% | 928,110 |
| 2025-08-15 | 2025-08-13 | 6.760 | 135,120 | -2,000 | 0.00% | 913,411 |
| 2025-08-13 | 2025-08-11 | 6.620 | 137,120 | -1,000 | 0.00% | 907,734 |
| 2025-08-11 | 2025-08-07 | 6.750 | 138,120 | +2,000 | 0.00% | 932,310 |
| 2025-08-07 | 2025-08-05 | 6.720 | 136,120 | -7,000 | 0.00% | 914,726 |
| 2025-08-06 | 2025-08-04 | 6.530 | 143,120 | -2,000 | 0.00% | 934,574 |
| 2025-08-05 | 2025-08-01 | 6.500 | 145,120 | -10,000 | 0.00% | 943,280 |
| 2025-08-04 | 2025-07-31 | 6.510 | 155,120 | +1,000 | 0.00% | 1,009,831 |
| 2025-08-01 | 2025-07-30 | 6.950 | 154,120 | +2,000 | 0.00% | 1,071,134 |
| 2025-07-31 | 2025-07-29 | 7.100 | 152,120 | -3,000 | 0.00% | 1,080,052 |
| 2025-07-29 | 2025-07-25 | 7.100 | 155,120 | +3,000 | 0.00% | 1,101,352 |
| 2025-07-28 | 2025-07-24 | 7.040 | 152,120 | -2,000 | 0.00% | 1,070,925 |
| 2025-07-21 | 2025-07-17 | 6.720 | 154,120 | +4,000 | 0.00% | 1,035,686 |
| 2025-07-17 | 2025-07-15 | 6.830 | 150,120 | +21,000 | 0.00% | 1,025,320 |
| 2025-07-15 | 2025-07-11 | 6.750 | 129,120 | +1,000 | 0.00% | 871,560 |
| 2025-07-14 | 2025-07-10 | 6.810 | 128,120 | -3,000 | 0.00% | 872,497 |
| 2025-07-04 | 2025-07-02 | 6.540 | 131,120 | +2,000 | 0.00% | 857,525 |
| 2025-07-02 | 2025-06-27 | 6.760 | 129,120 | +2,000 | 0.00% | 872,851 |
| 2025-06-27 | 2025-06-25 | 6.770 | 127,120 | -1,000 | 0.00% | 860,602 |
| 2025-06-26 | 2025-06-24 | 6.550 | 128,120 | +2,000 | 0.00% | 839,186 |
| 2025-06-04 | 2025-06-02 | 6.290 | 126,120 | -12,000 | 0.00% | 793,295 |
| 2025-06-02 | 2025-05-29 | 7.041 | 138,120 | +6,685 | 0.00% | 972,470 |
| 2025-05-30 | 2025-05-28 | 7.051 | 131,435 | +11,419 | 0.00% | 926,784 |
| 2025-05-27 | 2025-05-23 | 6.967 | 120,016 | -1,903 | 0.00% | 836,175 |
| 2025-05-26 | 2025-05-22 | 6.925 | 121,919 | +1,903 | 0.00% | 844,309 |
| 2025-05-19 | 2025-05-15 | 7.240 | 120,016 | +1,903 | 0.00% | 868,967 |
| 2025-05-14 | 2025-05-12 | 7.619 | 118,113 | -3,806 | 0.00% | 899,871 |
| 2025-05-12 | 2025-05-08 | 7.104 | 121,919 | -1,903 | 0.00% | 866,090 |
| 2025-05-09 | 2025-05-07 | 6.978 | 123,822 | +4,758 | 0.00% | 863,994 |
| 2025-04-23 | 2025-04-17 | 7.261 | 119,064 | -1,904 | 0.00% | 864,576 |
| 2025-04-17 | 2025-04-15 | 7.125 | 120,968 | +1,904 | 0.00% | 861,876 |
| 2025-04-14 | 2025-04-10 | 7.314 | 119,064 | -4,758 | 0.00% | 870,832 |
| 2025-04-11 | 2025-04-09 | 7.125 | 123,822 | -952 | 0.00% | 882,211 |
| 2025-04-10 | 2025-04-08 | 6.925 | 124,774 | -9,516 | 0.00% | 864,081 |
| 2025-04-09 | 2025-04-07 | 6.494 | 134,290 | -952 | 0.00% | 872,121 |
| 2025-04-08 | 2025-04-03 | 7.398 | 135,242 | -2,854 | 0.00% | 1,000,527 |
| 2025-04-01 | 2025-03-28 | 7.377 | 138,096 | +5,709 | 0.00% | 1,018,739 |
| 2025-03-21 | 2025-03-19 | 7.009 | 132,387 | -951 | 0.00% | 927,932 |
| 2025-03-19 | 2025-03-17 | 6.904 | 133,338 | -952 | 0.00% | 920,585 |
| 2025-03-18 | 2025-03-14 | 6.421 | 134,290 | -2,855 | 0.00% | 862,243 |
| 2025-03-17 | 2025-03-13 | 6.221 | 137,145 | -1,903 | 0.00% | 853,191 |
| 2025-03-13 | 2025-03-11 | 6.494 | 139,048 | +2,855 | 0.00% | 903,021 |
| 2025-03-12 | 2025-03-10 | 6.704 | 136,193 | +951 | 0.00% | 913,104 |
| 2025-03-11 | 2025-03-07 | 6.557 | 135,242 | +952 | 0.00% | 886,831 |
| 2025-03-10 | 2025-03-06 | 6.641 | 134,290 | -2,855 | 0.00% | 891,878 |
| 2025-03-06 | 2025-03-04 | 6.274 | 137,145 | +1,903 | 0.00% | 860,397 |
| 2025-03-05 | 2025-03-03 | 6.442 | 135,242 | +6,662 | 0.00% | 871,198 |
| 2025-03-04 | 2025-02-28 | 5.958 | 128,580 | -7,613 | 0.00% | 766,128 |
| 2025-02-28 | 2025-02-26 | 5.717 | 136,193 | -2,855 | 0.00% | 778,571 |
| 2025-02-27 | 2025-02-25 | 5.443 | 139,048 | +952 | 0.00% | 756,901 |
| 2025-02-26 | 2025-02-24 | 5.549 | 138,096 | -1,904 | 0.00% | 766,231 |
| 2025-02-21 | 2025-02-19 | 5.401 | 140,000 | +5,710 | 0.00% | 756,199 |
| 2025-02-19 | 2025-02-17 | 5.338 | 134,290 | -952 | 0.00% | 716,889 |
| 2025-02-18 | 2025-02-14 | 5.391 | 135,242 | +1,904 | 0.00% | 729,078 |
| 2025-02-17 | 2025-02-13 | 5.359 | 133,338 | +1,903 | 0.00% | 714,610 |
| 2025-02-14 | 2025-02-12 | 5.591 | 131,435 | -1,903 | 0.00% | 734,797 |
| 2025-02-07 | 2025-02-05 | 5.349 | 133,338 | -51,387 | 0.00% | 713,208 |
| 2025-02-06 | 2025-02-04 | 5.433 | 184,725 | +51,387 | 0.01% | 1,003,601 |
| 2025-02-04 | 2025-01-28 | 5.317 | 133,338 | -32,355 | 0.00% | 709,005 |
| 2025-02-03 | 2025-01-24 | 5.422 | 165,693 | +32,355 | 0.01% | 898,460 |
| 2025-01-27 | 2025-01-23 | 5.454 | 133,338 | +1,903 | 0.00% | 727,220 |
| 2025-01-20 | 2025-01-16 | 5.433 | 131,435 | -1,903 | 0.00% | 714,079 |
| 2025-01-17 | 2025-01-15 | 5.212 | 133,338 | +2,854 | 0.00% | 694,993 |
| 2025-01-14 | 2025-01-10 | 5.507 | 130,484 | -1,903 | 0.00% | 718,511 |
| 2025-01-08 | 2025-01-06 | 5.391 | 132,387 | +1,903 | 0.00% | 713,686 |
| 2025-01-06 | 2025-01-02 | 5.633 | 130,484 | -951 | 0.00% | 734,965 |
| 2025-01-03 | 2024-12-31 | 5.801 | 131,435 | -14,274 | 0.00% | 762,421 |
| 2024-12-30 | 2024-12-24 | 5.853 | 145,709 | +951 | 0.00% | 852,877 |
| 2024-12-12 | 2024-12-10 | 5.759 | 144,758 | +6,662 | 0.00% | 833,620 |
| 2024-12-03 | 2024-11-29 | 5.937 | 138,096 | -1,904 | 0.00% | 819,925 |
| 2024-11-26 | 2024-11-22 | 5.738 | 140,000 | +1,904 | 0.00% | 803,277 |
| 2024-11-21 | 2024-11-19 | 5.948 | 138,096 | -1,904 | 0.00% | 821,377 |
| 2024-11-18 | 2024-11-14 | 5.591 | 140,000 | +2,855 | 0.00% | 782,680 |
| 2024-11-14 | 2024-11-12 | 5.769 | 137,145 | +952 | 0.00% | 791,220 |
| 2024-11-13 | 2024-11-11 | 5.990 | 136,193 | -6,661 | 0.00% | 815,783 |
| 2024-11-12 | 2024-11-08 | 6.274 | 142,854 | +951 | 0.00% | 896,214 |
| 2024-11-11 | 2024-11-07 | 6.494 | 141,903 | +7,613 | 0.00% | 921,563 |
| 2024-10-30 | 2024-10-28 | 6.200 | 134,290 | -952 | 0.00% | 832,608 |
| 2024-10-28 | 2024-10-24 | 5.864 | 135,242 | +952 | 0.00% | 793,032 |
| 2024-10-25 | 2024-10-23 | 6.042 | 134,290 | -16,177 | 0.00% | 811,440 |
| 2024-10-23 | 2024-10-21 | 6.000 | 150,467 | +7,613 | 0.00% | 902,864 |
| 2024-10-22 | 2024-10-18 | 6.211 | 142,854 | +16,177 | 0.00% | 887,206 |
| 2024-10-17 | 2024-10-15 | 5.916 | 126,677 | -3,807 | 0.00% | 749,464 |
| 2024-10-16 | 2024-10-14 | 6.473 | 130,484 | +3,807 | 0.00% | 844,662 |
| 2024-10-15 | 2024-10-10 | 6.726 | 126,677 | +1,903 | 0.00% | 851,966 |
| 2024-10-14 | 2024-10-09 | 6.641 | 124,774 | +1,903 | 0.00% | 828,678 |
| 2024-10-10 | 2024-10-08 | 7.125 | 122,871 | -19,032 | 0.00% | 875,435 |
| 2024-10-09 | 2024-10-07 | 8.407 | 141,903 | +19,984 | 0.00% | 1,192,961 |
| 2024-10-08 | 2024-10-04 | 7.860 | 121,919 | -3,807 | 0.00% | 958,336 |
| 2024-10-07 | 2024-10-03 | 7.934 | 125,726 | +5,710 | 0.00% | 997,509 |
| 2024-10-04 | 2024-10-02 | 8.438 | 120,016 | -19,984 | 0.00% | 1,012,743 |
| 2024-10-03 | 2024-09-30 | 6.841 | 140,000 | -6,661 | 0.00% | 957,754 |
| 2024-10-02 | 2024-09-27 | 6.326 | 146,661 | -951 | 0.00% | 927,803 |
| 2024-09-30 | 2024-09-26 | 5.685 | 147,612 | -3,807 | 0.00% | 839,197 |
| 2024-09-23 | 2024-09-19 | 4.540 | 151,419 | +3,807 | 0.00% | 687,399 |
| 2024-09-19 | 2024-09-16 | 4.288 | 147,612 | -3,807 | 0.00% | 632,888 |
| 2024-09-17 | 2024-09-13 | 4.487 | 151,419 | +3,807 | 0.00% | 679,443 |
| 2024-09-09 | 2024-09-04 | 4.634 | 147,612 | -3,807 | 0.00% | 684,077 |
| 2024-08-26 | 2024-08-22 | 4.361 | 151,419 | -42,822 | 0.00% | 660,349 |
| 2024-08-13 | 2024-08-09 | 5.002 | 194,241 | -2,855 | 0.01% | 971,611 |
| 2024-08-07 | 2024-08-05 | 4.750 | 197,096 | -1,903 | 0.01% | 936,184 |
| 2024-07-23 | 2024-07-19 | 5.118 | 198,999 | +1,903 | 0.01% | 1,018,415 |
| 2024-07-09 | 2024-07-05 | 5.023 | 197,096 | -7,613 | 0.01% | 990,035 |
| 2024-07-08 | 2024-07-04 | 5.202 | 204,709 | +2,855 | 0.01% | 1,064,846 |
| 2024-06-17 | 2024-06-13 | 5.307 | 201,854 | +2,855 | 0.01% | 1,071,207 |
| 2024-06-14 | 2024-06-12 | 5.984 | 198,999 | +2,855 | 0.01% | 1,190,796 |
| 2024-06-13 | 2024-06-11 | 6.174 | 196,144 | +14,542 | 0.01% | 1,211,008 |
| 2024-06-05 | 2024-06-03 | 6.375 | 181,602 | +894 | 0.01% | 1,157,786 |
| 2024-05-31 | 2024-05-29 | 6.778 | 180,708 | -1,788 | 0.01% | 1,224,850 |
| 2024-05-30 | 2024-05-28 | 7.091 | 182,496 | +894 | 0.01% | 1,294,123 |
| 2024-05-29 | 2024-05-27 | 7.136 | 181,602 | +9,835 | 0.01% | 1,295,908 |
| 2024-05-28 | 2024-05-24 | 7.091 | 171,767 | +4,470 | 0.01% | 1,218,041 |
| 2024-05-27 | 2024-05-23 | 7.729 | 167,297 | +10,729 | 0.01% | 1,293,002 |
| 2024-05-24 | 2024-05-22 | 7.941 | 156,568 | -1,788 | 0.01% | 1,243,352 |
| 2024-05-23 | 2024-05-21 | 7.382 | 158,356 | +894 | 0.01% | 1,168,991 |
| 2024-05-21 | 2024-05-17 | 7.628 | 157,462 | -2,682 | 0.01% | 1,201,138 |
| 2024-05-14 | 2024-05-10 | 6.711 | 160,144 | -1,788 | 0.01% | 1,074,719 |
| 2024-05-10 | 2024-05-08 | 6.129 | 161,932 | +1,788 | 0.01% | 992,536 |
| 2024-05-07 | 2024-05-03 | 6.800 | 160,144 | -1,788 | 0.01% | 1,089,048 |
| 2024-05-06 | 2024-05-02 | 6.677 | 161,932 | -1,788 | 0.01% | 1,081,284 |
| 2024-05-02 | 2024-04-29 | 6.096 | 163,720 | -3,577 | 0.01% | 998,001 |
| 2024-04-25 | 2024-04-23 | 4.988 | 167,297 | -1,788 | 0.01% | 834,557 |
| 2024-04-18 | 2024-04-16 | 4.921 | 169,085 | -1,788 | 0.01% | 832,129 |
| 2024-04-17 | 2024-04-15 | 5.044 | 170,873 | -3,576 | 0.01% | 861,951 |
| 2024-04-08 | 2024-04-03 | 5.525 | 174,449 | -1,788 | 0.01% | 963,892 |
| 2024-03-22 | 2024-03-20 | 6.185 | 176,237 | +1,788 | 0.01% | 1,090,072 |
| 2024-03-18 | 2024-03-14 | 6.521 | 174,449 | +1,788 | 0.01% | 1,137,548 |
| 2024-03-15 | 2024-03-13 | 6.599 | 172,661 | +894 | 0.01% | 1,139,408 |
| 2024-03-14 | 2024-03-12 | 6.711 | 171,767 | -1,788 | 0.01% | 1,152,720 |
| 2024-03-08 | 2024-03-06 | 6.342 | 173,555 | +894 | 0.01% | 1,100,660 |
| 2024-03-06 | 2024-03-04 | 6.431 | 172,661 | +1,788 | 0.01% | 1,110,440 |
| 2024-02-29 | 2024-02-27 | 7.035 | 170,873 | +1,788 | 0.01% | 1,202,145 |
| 2024-02-28 | 2024-02-26 | 7.091 | 169,085 | -1,788 | 0.01% | 1,199,022 |
| 2024-02-23 | 2024-02-21 | 6.566 | 170,873 | -1,788 | 0.01% | 1,121,875 |
| 2024-02-21 | 2024-02-19 | 6.398 | 172,661 | +10,729 | 0.01% | 1,104,646 |
| 2024-02-20 | 2024-02-16 | 6.789 | 161,932 | -3,577 | 0.01% | 1,099,396 |
| 2024-02-07 | 2024-02-05 | 5.682 | 165,509 | -1,788 | 0.01% | 940,412 |
| 2024-02-05 | 2024-02-01 | 5.693 | 167,297 | +2,682 | 0.01% | 952,443 |
| 2024-02-02 | 2024-01-31 | 5.749 | 164,615 | -894 | 0.01% | 946,380 |
| 2024-01-19 | 2024-01-17 | 5.827 | 165,509 | -914 | 0.01% | 964,478 |
| 2024-01-18 | 2024-01-16 | 6.219 | 166,423 | +894 | 0.01% | 1,034,954 |
| 2024-01-16 | 2024-01-12 | 6.655 | 165,529 | +1,788 | 0.01% | 1,101,600 |
| 2024-01-15 | 2024-01-11 | 6.868 | 163,741 | +894 | 0.01% | 1,124,498 |
| 2024-01-08 | 2024-01-04 | 7.035 | 162,847 | +894 | 0.01% | 1,145,680 |
| 2024-01-02 | 2023-12-28 | 7.293 | 161,953 | -894 | 0.01% | 1,181,053 |
| 2023-12-29 | 2023-12-27 | 6.789 | 162,847 | -1,788 | 0.01% | 1,105,608 |
| 2023-12-28 | 2023-12-22 | 6.845 | 164,635 | +894 | 0.01% | 1,126,955 |
| 2023-12-27 | 2023-12-21 | 7.293 | 163,741 | -894 | 0.01% | 1,194,092 |
| 2023-12-21 | 2023-12-19 | 6.834 | 164,635 | +894 | 0.01% | 1,125,113 |
| 2023-12-20 | 2023-12-18 | 7.740 | 163,741 | +1,788 | 0.01% | 1,267,349 |
| 2023-12-19 | 2023-12-15 | 7.818 | 161,953 | +43,809 | 0.01% | 1,266,190 |
| 2023-12-18 | 2023-12-14 | 7.550 | 118,144 | -40,233 | 0.00% | 891,966 |
| 2023-12-14 | 2023-12-12 | 7.527 | 158,377 | +39,339 | 0.01% | 1,192,175 |
| 2023-12-13 | 2023-12-11 | 7.248 | 119,038 | -40,233 | 0.00% | 862,767 |
| 2023-12-12 | 2023-12-08 | 7.315 | 159,271 | +41,127 | 0.01% | 1,165,057 |
| 2023-12-11 | 2023-12-07 | 7.460 | 118,144 | -40,233 | 0.00% | 881,395 |
| 2023-12-08 | 2023-12-06 | 7.550 | 158,377 | -2,682 | 0.01% | 1,195,718 |
| 2023-12-07 | 2023-12-05 | 7.516 | 161,059 | +8,941 | 0.01% | 1,210,562 |
| 2023-12-06 | 2023-12-04 | 7.796 | 152,118 | +894 | 0.01% | 1,185,895 |
| 2023-12-04 | 2023-11-30 | 8.254 | 151,224 | +1,788 | 0.01% | 1,248,274 |
| 2023-12-01 | 2023-11-29 | 8.254 | 149,436 | +35,762 | 0.00% | 1,233,515 |
| 2023-11-30 | 2023-11-28 | 8.803 | 113,674 | -33,974 | 0.00% | 1,000,619 |
| 2023-11-29 | 2023-11-27 | 8.993 | 147,648 | +34,868 | 0.00% | 1,327,750 |
| 2023-11-28 | 2023-11-24 | 9.339 | 112,780 | -30,398 | 0.00% | 1,053,298 |
| 2023-11-27 | 2023-11-23 | 9.619 | 143,178 | +3,577 | 0.00% | 1,377,234 |
| 2023-11-23 | 2023-11-21 | 8.389 | 139,601 | -1,788 | 0.00% | 1,171,069 |
| 2023-11-21 | 2023-11-17 | 7.986 | 141,389 | +894 | 0.00% | 1,129,137 |
| 2023-11-17 | 2023-11-15 | 8.254 | 140,495 | -15,199 | 0.00% | 1,159,712 |
| 2023-11-15 | 2023-11-13 | 7.617 | 155,694 | -895 | 0.01% | 1,185,910 |
| 2023-11-14 | 2023-11-10 | 7.762 | 156,589 | +9,835 | 0.01% | 1,215,496 |
| 2023-11-13 | 2023-11-09 | 8.008 | 146,754 | +5,365 | 0.00% | 1,175,265 |
| 2023-11-10 | 2023-11-08 | 8.668 | 141,389 | +3,576 | 0.00% | 1,225,604 |
| 2023-11-08 | 2023-11-06 | 8.266 | 137,813 | -894 | 0.00% | 1,139,115 |
| 2023-11-07 | 2023-11-03 | 7.863 | 138,707 | +894 | 0.00% | 1,090,653 |
| 2023-10-18 | 2023-10-16 | 7.874 | 137,813 | +3,576 | 0.00% | 1,085,165 |
| 2023-10-17 | 2023-10-13 | 8.053 | 134,237 | +894 | 0.00% | 1,081,030 |
| 2023-10-13 | 2023-10-11 | 8.310 | 133,343 | -894 | 0.00% | 1,108,133 |
| 2023-10-12 | 2023-10-10 | 8.109 | 134,237 | +894 | 0.00% | 1,088,537 |
| 2023-10-09 | 2023-10-05 | 8.378 | 133,343 | -894 | 0.00% | 1,117,082 |
| 2023-10-05 | 2023-10-03 | 8.400 | 134,237 | +894 | 0.00% | 1,127,574 |
| 2023-10-04 | 2023-09-29 | 9.037 | 133,343 | -894 | 0.00% | 1,205,076 |
| 2023-10-03 | 2023-09-28 | 8.758 | 134,237 | +5,364 | 0.00% | 1,175,620 |
| 2023-09-21 | 2023-09-19 | 9.563 | 128,873 | -84,935 | 0.00% | 1,232,426 |
| 2023-09-19 | 2023-09-15 | 10.156 | 213,808 | +2,682 | 0.01% | 2,171,414 |
| 2023-09-18 | 2023-09-14 | 10.346 | 211,126 | +22,351 | 0.01% | 2,184,320 |
| 2023-09-13 | 2023-09-11 | 10.849 | 188,775 | -17,881 | 0.01% | 2,048,090 |
| 2023-09-11 | 2023-09-06 | 11.342 | 206,656 | +79,571 | 0.01% | 2,343,791 |
| 2023-09-07 | 2023-09-05 | 10.715 | 127,085 | -2,682 | 0.00% | 1,361,735 |
| 2023-09-06 | 2023-09-04 | 10.503 | 129,767 | -71,525 | 0.00% | 1,362,896 |
| 2023-09-05 | 2023-08-31 | 10.089 | 201,292 | +1,789 | 0.01% | 2,030,794 |
| 2023-09-04 | 2023-08-30 | 10.312 | 199,503 | -8,047 | 0.01% | 2,057,374 |
| 2023-08-31 | 2023-08-29 | 10.570 | 207,550 | +62,584 | 0.01% | 2,193,751 |
| 2023-08-29 | 2023-08-25 | 9.474 | 144,966 | -5,364 | 0.00% | 1,373,354 |
| 2023-08-28 | 2023-08-24 | 8.993 | 150,330 | -10,729 | 0.00% | 1,351,869 |
| 2023-08-25 | 2023-08-23 | 8.143 | 161,059 | -1,788 | 0.01% | 1,311,442 |
| 2023-08-24 | 2023-08-22 | 8.131 | 162,847 | +2,682 | 0.01% | 1,324,180 |
| 2023-08-18 | 2023-08-16 | 8.053 | 160,165 | -4,470 | 0.01% | 1,289,831 |
| 2023-08-17 | 2023-08-15 | 7.807 | 164,635 | -2,682 | 0.01% | 1,285,318 |
| 2023-08-16 | 2023-08-14 | 7.539 | 167,317 | -20,564 | 0.01% | 1,261,342 |
| 2023-08-15 | 2023-08-11 | 8.344 | 187,881 | -2,682 | 0.01% | 1,567,670 |
| 2023-08-14 | 2023-08-10 | 8.556 | 190,563 | +894 | 0.01% | 1,630,545 |
| 2023-08-11 | 2023-08-09 | 8.937 | 189,669 | +13,411 | 0.01% | 1,695,024 |
| 2023-08-10 | 2023-08-08 | 9.082 | 176,258 | +10,729 | 0.01% | 1,600,802 |
| 2023-08-09 | 2023-08-07 | 10.055 | 165,529 | +26,822 | 0.01% | 1,664,434 |
| 2023-08-08 | 2023-08-04 | 10.849 | 138,707 | +6,258 | 0.00% | 1,504,884 |
| 2023-08-04 | 2023-08-02 | 11.084 | 132,449 | -12,517 | 0.00% | 1,468,098 |
| 2023-08-03 | 2023-08-01 | 9.395 | 144,966 | +3,577 | 0.00% | 1,362,004 |
| 2023-08-02 | 2023-07-31 | 9.820 | 141,389 | +5,364 | 0.00% | 1,388,491 |
| 2023-08-01 | 2023-07-28 | 10.682 | 136,025 | -1,788 | 0.00% | 1,452,964 |
| 2023-07-31 | 2023-07-27 | 10.581 | 137,813 | -6,259 | 0.00% | 1,458,190 |
| 2023-07-28 | 2023-07-26 | 9.675 | 144,072 | +8,941 | 0.00% | 1,393,890 |
| 2023-07-27 | 2023-07-25 | 10.480 | 135,131 | -57,220 | 0.00% | 1,416,209 |
| 2023-07-26 | 2023-07-24 | 8.288 | 192,351 | +21,457 | 0.01% | 1,594,210 |
| 2023-07-25 | 2023-07-21 | 10.089 | 170,894 | -6,258 | 0.01% | 1,724,115 |
| 2023-07-24 | 2023-07-20 | 10.346 | 177,152 | -15,199 | 0.01% | 1,832,823 |
| 2023-07-21 | 2023-07-19 | 9.977 | 192,351 | -1,788 | 0.01% | 1,919,076 |
| 2023-07-20 | 2023-07-18 | 9.675 | 194,139 | +17,881 | 0.01% | 1,878,286 |
| 2023-07-19 | 2023-07-14 | 10.704 | 176,258 | -1,788 | 0.01% | 1,886,660 |
| 2023-07-18 | 2023-07-13 | 10.984 | 178,046 | -27,716 | 0.01% | 1,955,584 |
| 2023-07-14 | 2023-07-12 | 10.391 | 205,762 | -894 | 0.01% | 2,138,030 |
| 2023-07-13 | 2023-07-11 | 10.458 | 206,656 | +2,682 | 0.01% | 2,161,188 |
| 2023-07-12 | 2023-07-10 | 10.536 | 203,974 | +3,576 | 0.01% | 2,149,110 |
| 2023-07-11 | 2023-07-07 | 10.592 | 200,398 | -1,788 | 0.01% | 2,122,639 |
| 2023-07-10 | 2023-07-06 | 10.782 | 202,186 | +8,941 | 0.01% | 2,180,022 |
| 2023-07-07 | 2023-07-05 | 10.995 | 193,245 | +1,788 | 0.01% | 2,124,685 |
| 2023-07-06 | 2023-07-04 | 11.498 | 191,457 | +8,941 | 0.01% | 2,201,391 |
| 2023-07-04 | 2023-06-30 | 11.319 | 182,516 | +2,682 | 0.01% | 2,065,924 |
| 2023-07-03 | 2023-06-29 | 11.051 | 179,834 | +9,835 | 0.01% | 1,987,292 |
| 2023-06-29 | 2023-06-27 | 11.498 | 169,999 | -7,153 | 0.01% | 1,954,665 |
| 2023-06-26 | 2023-06-21 | 10.682 | 177,152 | +1,788 | 0.01% | 1,892,266 |
| 2023-06-23 | 2023-06-20 | 11.051 | 175,364 | -894 | 0.01% | 1,937,895 |
| 2023-06-19 | 2023-06-15 | 11.789 | 176,258 | -894 | 0.01% | 2,077,889 |
| 2023-06-15 | 2023-06-13 | 11.476 | 177,152 | +33,080 | 0.01% | 2,032,948 |
| 2023-06-14 | 2023-06-12 | 11.073 | 144,072 | -894 | 0.00% | 1,595,319 |
| 2023-06-12 | 2023-06-08 | 11.386 | 144,966 | -894 | 0.00% | 1,650,619 |
| 2023-06-08 | 2023-06-06 | 10.928 | 145,860 | -894 | 0.00% | 1,593,909 |
| 2023-06-02 | 2023-05-31 | 10.688 | 146,754 | +6,840 | 0.00% | 1,568,443 |
| 2023-05-19 | 2023-05-17 | 11.802 | 139,914 | +5,114 | 0.00% | 1,651,276 |
| 2023-05-18 | 2023-05-16 | 12.788 | 134,800 | -1,705 | 0.00% | 1,723,760 |
| 2023-05-15 | 2023-05-11 | 13.327 | 136,505 | +1,705 | 0.00% | 1,819,229 |
| 2023-05-12 | 2023-05-10 | 13.632 | 134,800 | +1,705 | 0.00% | 1,837,623 |
| 2023-05-11 | 2023-05-09 | 13.726 | 133,095 | -852 | 0.00% | 1,826,872 |
| 2023-05-08 | 2023-05-04 | 13.750 | 133,947 | +852 | 0.00% | 1,841,709 |
| 2023-05-04 | 2023-05-02 | 13.703 | 133,095 | +1,705 | 0.00% | 1,823,749 |
| 2023-04-28 | 2023-04-26 | 15.017 | 131,390 | +2,557 | 0.00% | 1,973,026 |
| 2023-04-27 | 2023-04-25 | 14.712 | 128,833 | +1,705 | 0.00% | 1,895,331 |
| 2023-04-26 | 2023-04-24 | 15.228 | 127,128 | +852 | 0.00% | 1,935,871 |
| 2023-04-25 | 2023-04-21 | 15.533 | 126,276 | +2,557 | 0.00% | 1,961,414 |
| 2023-04-21 | 2023-04-19 | 16.331 | 123,719 | +3,410 | 0.00% | 2,020,394 |
| 2023-04-20 | 2023-04-18 | 17.222 | 120,309 | +2,557 | 0.00% | 2,071,976 |
| 2023-04-17 | 2023-04-13 | 17.457 | 117,752 | -852 | 0.00% | 2,055,567 |
| 2023-04-14 | 2023-04-12 | 17.339 | 118,604 | -1,705 | 0.00% | 2,056,526 |
| 2023-04-13 | 2023-04-11 | 16.800 | 120,309 | -4,262 | 0.00% | 2,021,164 |
| 2023-04-12 | 2023-04-06 | 15.063 | 124,571 | +852 | 0.00% | 1,876,474 |
| 2023-04-06 | 2023-04-03 | 16.049 | 123,719 | -852 | 0.00% | 1,985,560 |
| 2023-04-04 | 2023-03-31 | 15.932 | 124,571 | +852 | 0.00% | 1,984,619 |
| 2023-04-03 | 2023-03-30 | 16.941 | 123,719 | -5,114 | 0.00% | 2,095,869 |
| 2023-03-31 | 2023-03-29 | 15.767 | 128,833 | +3,409 | 0.00% | 2,031,360 |
| 2023-03-29 | 2023-03-27 | 14.430 | 125,424 | +853 | 0.00% | 1,809,865 |
| 2023-03-28 | 2023-03-24 | 15.134 | 124,571 | +852 | 0.00% | 1,885,242 |
| 2023-03-24 | 2023-03-22 | 15.650 | 123,719 | -852 | 0.00% | 1,936,211 |
| 2023-03-23 | 2023-03-21 | 15.204 | 124,571 | +102 | 0.00% | 1,894,011 |
| 2023-03-22 | 2023-03-20 | 14.970 | 124,469 | +853 | 0.00% | 1,863,255 |
| 2023-03-16 | 2023-03-14 | 14.477 | 123,616 | +1,704 | 0.00% | 1,789,577 |
| 2023-03-15 | 2023-03-13 | 15.298 | 121,912 | -11,933 | 0.00% | 1,865,024 |
| 2023-03-14 | 2023-03-10 | 15.720 | 133,845 | +13,638 | 0.00% | 2,104,105 |
| 2023-03-13 | 2023-03-09 | 16.354 | 120,207 | +2,557 | 0.00% | 1,965,862 |
| 2023-03-10 | 2023-03-08 | 16.706 | 117,650 | +853 | 0.00% | 1,965,452 |
| 2023-03-09 | 2023-03-07 | 17.996 | 116,797 | -2,558 | 0.00% | 2,101,927 |
| 2023-03-08 | 2023-03-06 | 18.301 | 119,355 | +5,967 | 0.00% | 2,184,367 |
| 2023-03-06 | 2023-03-02 | 18.301 | 113,388 | +3,410 | 0.00% | 2,075,163 |
| 2023-03-03 | 2023-03-01 | 18.583 | 109,978 | +852 | 0.00% | 2,043,720 |
| 2023-03-02 | 2023-02-28 | 17.058 | 109,126 | +853 | 0.00% | 1,861,458 |
| 2023-02-28 | 2023-02-24 | 17.715 | 108,273 | +852 | 0.00% | 1,918,040 |
| 2023-02-27 | 2023-02-23 | 18.653 | 107,421 | +1,705 | 0.00% | 2,003,765 |
| 2023-02-24 | 2023-02-22 | 18.935 | 105,716 | +1,705 | 0.00% | 2,001,727 |
| 2023-02-22 | 2023-02-20 | 19.615 | 104,011 | -1,705 | 0.00% | 2,040,215 |
| 2023-02-21 | 2023-02-17 | 18.958 | 105,716 | -1,705 | 0.00% | 2,004,207 |
| 2023-02-20 | 2023-02-16 | 19.428 | 107,421 | +4,262 | 0.00% | 2,086,940 |
| 2023-02-17 | 2023-02-15 | 19.052 | 103,159 | +2,557 | 0.00% | 1,965,412 |
| 2023-02-16 | 2023-02-14 | 20.202 | 100,602 | -2,557 | 0.00% | 2,032,358 |
| 2023-02-14 | 2023-02-10 | 19.263 | 103,159 | +3,409 | 0.00% | 1,987,196 |
| 2023-02-13 | 2023-02-09 | 20.742 | 99,750 | +853 | 0.00% | 2,068,977 |
| 2023-02-10 | 2023-02-08 | 20.507 | 98,897 | +852 | 0.00% | 2,028,080 |
| 2023-02-09 | 2023-02-07 | 20.929 | 98,045 | +3,410 | 0.00% | 2,052,016 |
| 2023-02-08 | 2023-02-06 | 20.835 | 94,635 | +3,409 | 0.00% | 1,971,765 |
| 2023-02-07 | 2023-02-03 | 22.196 | 91,226 | +14,491 | 0.00% | 2,024,884 |
| 2023-02-06 | 2023-02-02 | 23.933 | 76,735 | +1,705 | 0.00% | 1,836,471 |
| 2023-02-03 | 2023-02-01 | 25.458 | 75,030 | -853 | 0.00% | 1,910,096 |
| 2023-02-02 | 2023-01-31 | 24.871 | 75,883 | +1,705 | 0.00% | 1,887,300 |
| 2023-02-01 | 2023-01-30 | 25.164 | 74,178 | +853 | 0.00% | 1,866,650 |
| 2023-01-31 | 2023-01-27 | 26.748 | 73,325 | -10,229 | 0.00% | 1,961,315 |
| 2023-01-30 | 2023-01-26 | 26.220 | 83,554 | +5,967 | 0.00% | 2,190,813 |
| 2023-01-27 | 2023-01-20 | 24.695 | 77,587 | -853 | 0.00% | 1,916,027 |
| 2023-01-26 | 2023-01-19 | 23.815 | 78,440 | -1,704 | 0.00% | 1,868,074 |
| 2023-01-20 | 2023-01-18 | 22.337 | 80,144 | +3,409 | 0.00% | 1,790,187 |
| 2023-01-19 | 2023-01-17 | 23.639 | 76,735 | -852 | 0.00% | 1,813,966 |
| 2023-01-17 | 2023-01-13 | 24.050 | 77,587 | -51,144 | 0.00% | 1,865,964 |
| 2023-01-16 | 2023-01-12 | 23.522 | 128,731 | +53,701 | 0.00% | 3,028,015 |
| 2023-01-13 | 2023-01-11 | 25.106 | 75,030 | -4,262 | 0.00% | 1,883,689 |
| 2023-01-12 | 2023-01-10 | 24.343 | 79,292 | -1,705 | 0.00% | 1,930,225 |
| 2023-01-11 | 2023-01-09 | 24.402 | 80,997 | +4,262 | 0.00% | 1,976,482 |
| 2023-01-10 | 2023-01-06 | 25.751 | 76,735 | -23,015 | 0.00% | 1,976,007 |
| 2023-01-06 | 2023-01-04 | 25.399 | 99,750 | -6,819 | 0.00% | 2,533,561 |
| 2023-01-05 | 2023-01-03 | 22.736 | 106,569 | +2,558 | 0.00% | 2,422,954 |
| 2023-01-04 | 2022-12-30 | 22.806 | 104,011 | -853 | 0.00% | 2,372,117 |
| 2023-01-03 | 2022-12-29 | 22.126 | 104,864 | +853 | 0.00% | 2,320,217 |
| 2022-12-30 | 2022-12-28 | 22.548 | 104,011 | -45,177 | 0.00% | 2,345,272 |
| 2022-12-29 | 2022-12-23 | 22.806 | 149,188 | +852 | 0.01% | 3,402,441 |
| 2022-12-23 | 2022-12-21 | 21.797 | 148,336 | -852 | 0.01% | 3,233,350 |
| 2022-12-22 | 2022-12-20 | 21.680 | 149,188 | +23,014 | 0.01% | 3,234,419 |
| 2022-12-20 | 2022-12-16 | 23.416 | 126,174 | +5,115 | 0.00% | 2,954,547 |
| 2022-12-19 | 2022-12-15 | 21.915 | 121,059 | -4,262 | 0.00% | 2,652,983 |
| 2022-12-16 | 2022-12-14 | 22.243 | 125,321 | +1,705 | 0.00% | 2,787,550 |
| 2022-12-14 | 2022-12-12 | 23.323 | 123,616 | +46,029 | 0.00% | 2,883,046 |
| 2022-12-13 | 2022-12-09 | 28.097 | 77,587 | -5,967 | 0.00% | 2,179,992 |
| 2022-12-12 | 2022-12-08 | 25.575 | 83,554 | +18,753 | 0.00% | 2,136,900 |
| 2022-12-09 | 2022-12-07 | 24.050 | 64,801 | -5,115 | 0.00% | 1,558,461 |
| 2022-12-08 | 2022-12-06 | 26.866 | 69,916 | +853 | 0.00% | 1,878,333 |
| 2022-12-07 | 2022-12-05 | 25.927 | 69,063 | -4,262 | 0.00% | 1,790,598 |
| 2022-12-06 | 2022-12-02 | 21.962 | 73,325 | +4,262 | 0.00% | 1,610,343 |
| 2022-12-05 | 2022-12-01 | 22.994 | 69,063 | -5,115 | 0.00% | 1,588,042 |
| 2022-12-01 | 2022-11-29 | 22.642 | 74,178 | -5,114 | 0.00% | 1,679,550 |
| 2022-11-30 | 2022-11-28 | 19.920 | 79,292 | +4,262 | 0.00% | 1,579,529 |
| 2022-11-29 | 2022-11-25 | 22.337 | 75,030 | -8,524 | 0.00% | 1,675,955 |
| 2022-11-28 | 2022-11-24 | 20.484 | 83,554 | +8,524 | 0.00% | 1,711,481 |
| 2022-11-24 | 2022-11-22 | 18.442 | 75,030 | -853 | 0.00% | 1,383,719 |
| 2022-11-23 | 2022-11-21 | 19.498 | 75,883 | -2,557 | 0.00% | 1,479,572 |
| 2022-11-21 | 2022-11-17 | 20.976 | 78,440 | +853 | 0.00% | 1,645,378 |
| 2022-11-18 | 2022-11-16 | 20.155 | 77,587 | +852 | 0.00% | 1,563,769 |
| 2022-11-17 | 2022-11-15 | 23.158 | 76,735 | +852 | 0.00% | 1,777,056 |
| 2022-11-16 | 2022-11-14 | 19.592 | 75,883 | -10,228 | 0.00% | 1,486,694 |
| 2022-11-15 | 2022-11-11 | 15.462 | 86,111 | -80,125 | 0.00% | 1,331,480 |
| 2022-11-14 | 2022-11-10 | 12.788 | 166,236 | +86,092 | 0.01% | 2,125,749 |
| 2022-11-10 | 2022-11-08 | 12.154 | 80,144 | +1,704 | 0.00% | 974,072 |
| 2022-11-09 | 2022-11-07 | 12.342 | 78,440 | -2,557 | 0.00% | 968,086 |
| 2022-11-07 | 2022-11-03 | 9.761 | 80,997 | -2,557 | 0.00% | 790,593 |
| 2022-11-04 | 2022-11-02 | 9.620 | 83,554 | +2,557 | 0.00% | 803,788 |
| 2022-11-03 | 2022-11-01 | 8.576 | 80,997 | +17,900 | 0.00% | 694,619 |
| 2022-11-02 | 2022-10-31 | 8.048 | 63,097 | -5,114 | 0.00% | 507,801 |
| 2022-10-31 | 2022-10-27 | 9.491 | 68,211 | +2,557 | 0.00% | 647,386 |
| 2022-10-28 | 2022-10-26 | 9.937 | 65,654 | +853 | 0.00% | 652,387 |
| 2022-10-25 | 2022-10-21 | 11.145 | 64,801 | -853 | 0.00% | 722,214 |
| 2022-10-18 | 2022-10-14 | 11.204 | 65,654 | +1,705 | 0.00% | 735,572 |
| 2022-10-17 | 2022-10-13 | 10.605 | 63,949 | +1,705 | 0.00% | 678,208 |
| 2022-10-14 | 2022-10-12 | 12.342 | 62,244 | +852 | 0.00% | 768,199 |
| 2022-10-12 | 2022-10-10 | 13.562 | 61,392 | +853 | 0.00% | 832,588 |
| 2022-10-11 | 2022-10-07 | 13.796 | 60,539 | +852 | 0.00% | 835,224 |
| 2022-10-10 | 2022-10-06 | 14.289 | 59,687 | -852 | 0.00% | 852,879 |
| 2022-10-07 | 2022-10-05 | 14.524 | 60,539 | +852 | 0.00% | 879,258 |
| 2022-10-06 | 2022-10-03 | 14.665 | 59,687 | -4,262 | 0.00% | 875,287 |
| 2022-10-05 | 2022-09-30 | 13.562 | 63,949 | +2,557 | 0.00% | 867,266 |
| 2022-10-03 | 2022-09-29 | 13.632 | 61,392 | +2,557 | 0.00% | 836,909 |
| 2022-09-30 | 2022-09-28 | 14.688 | 58,835 | +853 | 0.00% | 864,173 |
| 2022-09-29 | 2022-09-27 | 16.659 | 57,982 | +852 | 0.00% | 965,922 |
| 2022-09-27 | 2022-09-23 | 15.955 | 57,130 | +853 | 0.00% | 911,515 |
| 2022-09-26 | 2022-09-22 | 16.424 | 56,277 | -5,115 | 0.00% | 924,314 |
| 2022-09-21 | 2022-09-19 | 17.293 | 61,392 | -852 | 0.00% | 1,061,622 |
| 2022-09-19 | 2022-09-15 | 19.076 | 62,244 | +852 | 0.00% | 1,187,349 |
| 2022-09-14 | 2022-09-09 | 18.771 | 61,392 | -5,967 | 0.00% | 1,152,371 |
| 2022-09-08 | 2022-09-06 | 17.691 | 67,359 | -1,704 | 0.00% | 1,191,674 |
| 2022-09-07 | 2022-09-05 | 16.119 | 69,063 | +852 | 0.00% | 1,113,250 |
| 2022-09-02 | 2022-08-31 | 18.255 | 68,211 | -852 | 0.00% | 1,245,158 |
| 2022-09-01 | 2022-08-30 | 17.832 | 69,063 | +852 | 0.00% | 1,231,543 |
| 2022-08-30 | 2022-08-26 | 18.865 | 68,211 | +5,986 | 0.00% | 1,286,770 |
| 2022-08-25 | 2022-08-23 | 18.442 | 62,225 | -852 | 0.00% | 1,147,567 |
| 2022-08-24 | 2022-08-22 | 18.747 | 63,077 | -852 | 0.00% | 1,182,519 |
| 2022-08-23 | 2022-08-19 | 18.043 | 63,929 | -1,705 | 0.00% | 1,153,492 |
| 2022-08-19 | 2022-08-17 | 17.879 | 65,634 | +1,705 | 0.00% | 1,173,476 |
| 2022-08-18 | 2022-08-16 | 18.677 | 63,929 | -10,229 | 0.00% | 1,193,992 |
| 2022-08-17 | 2022-08-15 | 16.237 | 74,158 | +852 | 0.00% | 1,204,078 |
| 2022-08-15 | 2022-08-11 | 16.612 | 73,306 | -852 | 0.00% | 1,217,764 |
| 2022-08-10 | 2022-08-08 | 16.565 | 74,158 | -4,262 | 0.00% | 1,228,438 |
| 2022-08-09 | 2022-08-05 | 17.222 | 78,420 | +4,262 | 0.00% | 1,350,558 |
| 2022-08-08 | 2022-08-04 | 16.612 | 74,158 | +852 | 0.00% | 1,231,918 |
| 2022-08-05 | 2022-08-03 | 16.448 | 73,306 | +2,557 | 0.00% | 1,205,724 |
| 2022-08-04 | 2022-08-02 | 17.081 | 70,749 | +853 | 0.00% | 1,208,488 |
| 2022-08-03 | 2022-08-01 | 18.466 | 69,896 | -1,705 | 0.00% | 1,290,677 |
| 2022-08-02 | 2022-07-29 | 20.507 | 71,601 | +4,262 | 0.00% | 1,468,321 |
| 2022-08-01 | 2022-07-28 | 21.774 | 67,339 | -6,819 | 0.00% | 1,466,240 |
| 2022-07-28 | 2022-07-26 | 26.220 | 74,158 | +7,671 | 0.00% | 1,944,447 |
| 2022-07-27 | 2022-07-25 | 24.343 | 66,487 | -5,966 | 0.00% | 1,618,510 |
| 2022-07-26 | 2022-07-22 | 23.874 | 72,453 | +10,228 | 0.00% | 1,729,742 |
| 2022-07-25 | 2022-07-21 | 24.167 | 62,225 | +9,377 | 0.00% | 1,503,809 |
| 2022-07-22 | 2022-07-20 | 26.514 | 52,848 | +1,704 | 0.00% | 1,401,191 |
| 2022-07-21 | 2022-07-19 | 26.807 | 51,144 | +5,967 | 0.00% | 1,371,012 |
| 2022-07-20 | 2022-07-18 | 28.449 | 45,177 | -5,967 | 0.00% | 1,285,256 |
| 2022-07-19 | 2022-07-15 | 26.748 | 51,144 | +7,672 | 0.00% | 1,368,012 |
| 2022-07-18 | 2022-07-14 | 29.036 | 43,472 | +3,410 | 0.00% | 1,262,250 |
| 2022-07-15 | 2022-07-13 | 29.681 | 40,062 | -8,524 | 0.00% | 1,189,087 |
| 2022-07-14 | 2022-07-12 | 31.852 | 48,586 | +5,114 | 0.00% | 1,547,539 |
| 2022-07-13 | 2022-07-11 | 33.377 | 43,472 | +15,343 | 0.00% | 1,450,950 |
| 2022-07-12 | 2022-07-08 | 38.304 | 28,129 | -852 | 0.00% | 1,077,452 |
| 2022-07-11 | 2022-07-07 | 37.541 | 28,981 | +3,409 | 0.00% | 1,087,987 |
| 2022-07-07 | 2022-07-05 | 39.125 | 25,572 | +5,115 | 0.00% | 1,000,509 |
| 2022-07-04 | 2022-06-29 | 41.061 | 20,457 | +852 | 0.00% | 839,983 |
| 2022-06-30 | 2022-06-28 | 41.472 | 19,605 | -852 | 0.00% | 813,049 |
| 2022-06-29 | 2022-06-27 | 40.416 | 20,457 | -2,558 | 0.00% | 826,783 |
| 2022-06-28 | 2022-06-24 | 38.128 | 23,015 | +853 | 0.00% | 877,516 |
| 2022-06-27 | 2022-06-23 | 37.365 | 22,162 | -853 | 0.00% | 828,093 |
| 2022-06-24 | 2022-06-22 | 37.189 | 23,015 | -852 | 0.00% | 855,915 |
| 2022-06-22 | 2022-06-20 | 37.776 | 23,867 | -5,114 | 0.00% | 901,601 |
| 2022-06-17 | 2022-06-15 | 35.019 | 28,981 | -853 | 0.00% | 1,014,888 |
| 2022-06-15 | 2022-06-13 | 32.614 | 29,834 | +2,557 | 0.00% | 973,009 |
| 2022-06-14 | 2022-06-10 | 35.430 | 27,277 | +2,558 | 0.00% | 966,416 |
| 2022-06-13 | 2022-06-09 | 36.837 | 24,719 | -2,558 | 0.00% | 910,586 |
| 2022-06-09 | 2022-06-07 | 35.664 | 27,277 | -1,704 | 0.00% | 972,816 |
| 2022-06-07 | 2022-06-02 | 34.726 | 28,981 | +852 | 0.00% | 1,006,388 |
| 2022-06-06 | 2022-06-01 | 35.430 | 28,129 | +852 | 0.00% | 996,602 |
| 2022-06-02 | 2022-05-31 | 36.903 | 27,277 | -5,114 | 0.00% | 1,006,613 |
| 2022-06-01 | 2022-05-30 | 34.174 | 32,391 | +367 | 0.00% | 1,106,935 |
| 2022-05-31 | 2022-05-27 | 32.750 | 32,024 | +843 | 0.00% | 1,048,794 |
| 2022-05-30 | 2022-05-26 | 32.632 | 31,181 | +3,371 | 0.00% | 1,017,485 |
| 2022-05-27 | 2022-05-25 | 34.589 | 27,810 | -843 | 0.00% | 961,933 |
| 2022-05-26 | 2022-05-24 | 34.293 | 28,653 | +843 | 0.00% | 982,592 |
| 2022-05-20 | 2022-05-18 | 36.785 | 27,810 | -4,214 | 0.00% | 1,022,982 |
| 2022-05-19 | 2022-05-17 | 35.954 | 32,024 | +843 | 0.00% | 1,151,393 |
| 2022-05-18 | 2022-05-16 | 35.064 | 31,181 | -843 | 0.00% | 1,093,334 |
| 2022-05-13 | 2022-05-11 | 31.623 | 32,024 | -2,528 | 0.00% | 1,012,694 |
| 2022-05-12 | 2022-05-10 | 30.318 | 34,552 | +3,371 | 0.00% | 1,047,537 |
| 2022-05-11 | 2022-05-06 | 33.878 | 31,181 | +2,528 | 0.00% | 1,056,335 |
| 2022-05-10 | 2022-05-05 | 37.615 | 28,653 | +843 | 0.00% | 1,077,792 |
| 2022-05-06 | 2022-05-04 | 39.099 | 27,810 | +5,056 | 0.00% | 1,087,331 |
| 2022-05-05 | 2022-05-03 | 41.056 | 22,754 | -843 | 0.00% | 934,199 |
| 2022-05-04 | 2022-04-29 | 40.167 | 23,597 | -3,371 | 0.00% | 947,809 |
| 2022-04-29 | 2022-04-27 | 37.319 | 26,968 | -1,685 | 0.00% | 1,006,410 |
| 2022-04-28 | 2022-04-26 | 37.319 | 28,653 | -11,799 | 0.00% | 1,069,292 |
| 2022-04-27 | 2022-04-25 | 35.598 | 40,452 | +6,742 | 0.00% | 1,440,014 |
| 2022-04-26 | 2022-04-22 | 37.971 | 33,710 | +3,371 | 0.00% | 1,280,012 |
| 2022-04-25 | 2022-04-21 | 37.734 | 30,339 | -1,685 | 0.00% | 1,144,811 |
| 2022-04-22 | 2022-04-20 | 38.743 | 32,024 | -5,899 | 0.00% | 1,240,693 |
| 2022-04-21 | 2022-04-19 | 43.370 | 37,923 | +10,113 | 0.00% | 1,644,733 |
| 2022-04-20 | 2022-04-14 | 45.922 | 27,810 | +842 | 0.00% | 1,277,078 |
| 2022-04-19 | 2022-04-13 | 43.133 | 26,968 | +1,686 | 0.00% | 1,163,211 |
| 2022-04-14 | 2022-04-12 | 42.421 | 25,282 | -2,528 | 0.00% | 1,072,489 |
| 2022-04-13 | 2022-04-11 | 43.252 | 27,810 | +842 | 0.00% | 1,202,829 |
| 2022-04-12 | 2022-04-08 | 47.583 | 26,968 | -2,528 | 0.00% | 1,283,212 |
| 2022-04-11 | 2022-04-07 | 45.269 | 29,496 | +3,371 | 0.00% | 1,335,252 |
| 2022-04-08 | 2022-04-06 | 46.100 | 26,125 | -843 | 0.00% | 1,204,350 |
| 2022-04-07 | 2022-04-04 | 45.625 | 26,968 | -1,685 | 0.00% | 1,230,412 |
| 2022-04-04 | 2022-03-31 | 39.870 | 28,653 | +843 | 0.00% | 1,142,391 |
| 2022-04-01 | 2022-03-30 | 40.760 | 27,810 | +842 | 0.00% | 1,133,530 |
| 2022-03-31 | 2022-03-29 | 37.141 | 26,968 | +3,371 | 0.00% | 1,001,610 |
| 2022-03-29 | 2022-03-25 | 38.446 | 23,597 | -843 | 0.00% | 907,209 |
| 2022-03-28 | 2022-03-24 | 39.870 | 24,440 | +2,529 | 0.00% | 974,419 |
| 2022-03-24 | 2022-03-22 | 44.142 | 21,911 | +842 | 0.00% | 967,187 |
| 2022-03-22 | 2022-03-18 | 43.726 | 21,069 | +843 | 0.00% | 921,270 |
| 2022-03-21 | 2022-03-17 | 46.040 | 20,226 | -3,371 | 0.00% | 931,209 |
| 2022-03-18 | 2022-03-16 | 35.301 | 23,597 | +843 | 0.00% | 833,008 |
| 2022-03-16 | 2022-03-14 | 34.708 | 22,754 | +2,528 | 0.00% | 789,749 |
| 2022-03-15 | 2022-03-11 | 44.201 | 20,226 | -843 | 0.00% | 894,009 |
| 2022-03-14 | 2022-03-10 | 45.803 | 21,069 | +2,529 | 0.00% | 965,021 |
| 2022-03-11 | 2022-03-09 | 47.879 | 18,540 | +842 | 0.00% | 887,685 |
| 2022-03-10 | 2022-03-08 | 48.354 | 17,698 | +1,686 | 0.00% | 855,770 |
| 2022-03-07 | 2022-03-03 | 54.050 | 16,012 | -843 | 0.00% | 865,445 |
| 2022-03-04 | 2022-03-02 | 53.160 | 16,855 | +5,057 | 0.00% | 896,009 |
| 2022-03-02 | 2022-02-28 | 55.414 | 11,798 | +842 | 0.00% | 653,779 |
| 2022-03-01 | 2022-02-25 | 56.838 | 10,956 | -842 | 0.00% | 622,720 |
| 2022-02-28 | 2022-02-24 | 56.304 | 11,798 | +842 | 0.00% | 664,278 |
| 2022-02-22 | 2022-02-18 | 61.229 | 10,956 | -842 | 0.00% | 670,822 |
| 2022-02-18 | 2022-02-16 | 59.864 | 11,798 | +842 | 0.00% | 706,277 |
| 2022-02-17 | 2022-02-15 | 60.279 | 10,956 | -842 | 0.00% | 660,421 |
| 2022-02-16 | 2022-02-14 | 60.161 | 11,798 | +1,685 | 0.00% | 709,777 |
| 2022-02-07 | 2022-01-31 | 54.406 | 10,113 | -1,685 | 0.00% | 550,205 |
| 2022-02-04 | 2022-01-27 | 54.346 | 11,798 | +842 | 0.00% | 641,179 |
| 2022-01-26 | 2022-01-24 | 57.432 | 10,956 | -842 | 0.00% | 629,220 |
| 2022-01-25 | 2022-01-21 | 57.610 | 11,798 | -843 | 0.00% | 679,678 |
| 2022-01-24 | 2022-01-20 | 58.262 | 12,641 | -4,214 | 0.00% | 736,493 |
| 2022-01-21 | 2022-01-19 | 50.431 | 16,855 | -3,371 | 0.00% | 850,008 |
| 2022-01-19 | 2022-01-17 | 46.811 | 20,226 | +3,371 | 0.00% | 946,809 |
| 2022-01-17 | 2022-01-13 | 51.261 | 16,855 | +843 | 0.00% | 864,008 |
| 2022-01-12 | 2022-01-10 | 51.914 | 16,012 | -1,686 | 0.00% | 831,245 |
| 2022-01-07 | 2022-01-05 | 47.879 | 17,698 | +3,371 | 0.00% | 847,370 |
| 2022-01-06 | 2022-01-04 | 52.389 | 14,327 | +843 | 0.00% | 750,570 |
| 2022-01-04 | 2021-12-31 | 55.414 | 13,484 | -843 | 0.00% | 747,207 |
| 2022-01-03 | 2021-12-29 | 53.990 | 14,327 | +843 | 0.00% | 773,521 |
| 2021-12-30 | 2021-12-28 | 56.423 | 13,484 | +843 | 0.00% | 760,807 |
| 2021-12-22 | 2021-12-20 | 56.364 | 12,641 | +1,685 | 0.00% | 712,493 |
| 2021-12-21 | 2021-12-17 | 59.805 | 10,956 | -842 | 0.00% | 655,221 |
| 2021-12-17 | 2021-12-15 | 57.135 | 11,798 | -843 | 0.00% | 674,078 |
| 2021-12-16 | 2021-12-14 | 56.067 | 12,641 | +843 | 0.00% | 708,743 |
| 2021-12-10 | 2021-12-08 | 61.644 | 11,798 | -843 | 0.00% | 727,276 |
| 2021-12-09 | 2021-12-07 | 61.585 | 12,641 | -843 | 0.00% | 778,492 |
| 2021-12-03 | 2021-12-01 | 55.830 | 13,484 | +843 | 0.00% | 752,807 |
| 2021-12-02 | 2021-11-30 | 55.948 | 12,641 | -843 | 0.00% | 707,243 |
| 2021-12-01 | 2021-11-29 | 56.423 | 13,484 | +843 | 0.00% | 760,807 |
| 2021-11-26 | 2021-11-24 | 58.440 | 12,641 | +843 | 0.00% | 738,742 |
| 2021-11-25 | 2021-11-23 | 61.466 | 11,798 | +842 | 0.00% | 725,176 |
| 2021-11-24 | 2021-11-22 | 61.288 | 10,956 | +843 | 0.00% | 671,472 |
| 2021-11-23 | 2021-11-19 | 63.721 | 10,113 | +4,214 | 0.00% | 644,406 |
| 2021-11-19 | 2021-11-17 | 69.950 | 5,899 | +2,528 | 0.00% | 412,636 |
| 2021-11-18 | 2021-11-16 | 73.035 | 3,371 | -1,685 | 0.00% | 246,202 |
| 2021-11-17 | 2021-11-15 | 70.010 | 5,056 | +2,528 | 0.00% | 353,968 |
| 2021-11-16 | 2021-11-12 | 74.281 | 2,528 | -843 | 0.00% | 187,783 |
| 2021-11-12 | 2021-11-10 | 68.704 | 3,371 | -843 | 0.00% | 231,602 |
| 2021-11-10 | 2021-11-08 | 64.492 | 4,214 | +843 | 0.00% | 271,769 |
| 2021-11-09 | 2021-11-05 | 65.322 | 3,371 | +843 | 0.00% | 220,202 |
| 2021-10-22 | 2021-10-20 | 75.943 | 2,528 | -843 | 0.00% | 191,983 |
| 2021-10-21 | 2021-10-19 | 72.323 | 3,371 | +1,686 | 0.00% | 243,802 |
| 2021-10-19 | 2021-10-15 | 74.400 | 1,685 | -843 | 0.00% | 125,364 |
| 2021-10-18 | 2021-10-12 | 74.163 | 2,528 | +843 | 0.00% | 187,483 |
| 2021-10-15 | 2021-10-11 | 74.697 | 1,685 | -843 | 0.00% | 125,864 |
| 2021-10-12 | 2021-10-08 | 72.323 | 2,528 | +843 | 0.00% | 182,834 |
| 2021-09-28 | 2021-09-24 | 63.661 | 1,685 | -8,428 | 0.00% | 107,269 |
| 2021-09-24 | 2021-09-21 | 56.838 | 10,113 | +7,585 | 0.00% | 574,806 |
| 2021-09-23 | 2021-09-20 | 53.516 | 2,528 | -843 | 0.00% | 135,288 |
| 2021-09-20 | 2021-09-16 | 57.432 | 3,371 | +843 | 0.00% | 193,602 |
| 2021-08-25 | 2021-08-23 | 67.814 | 2,528 | +843 | 0.00% | 171,435 |
| 2021-08-17 | 2021-08-13 | 73.035 | 1,685 | +842 | 0.00% | 123,065 |
| 2021-08-12 | 2021-08-10 | 73.332 | 843 | -842 | 0.00% | 61,819 |
| 2021-08-10 | 2021-08-06 | 69.238 | 1,685 | +842 | 0.00% | 116,667 |
| 2021-07-28 | 2021-07-26 | 70.662 | 843 | -842 | 0.00% | 59,568 |
| 2021-07-23 | 2021-07-21 | 86.266 | 1,685 | +842 | 0.00% | 145,358 |
| 2021-07-14 | 2021-07-12 | 91.309 | 843 | +843 | 0.00% | 76,974 |
| 2021-03-26 | 2021-03-24 | 85.955 | 0 | -840 | ||
| 2021-03-25 | 2021-03-23 | 86.193 | 840 | -5,040 | 0.00% | 72,402 |
| 2021-03-18 | 2021-03-16 | 75.002 | 5,880 | +1,680 | 0.00% | 441,011 |
| 2021-03-15 | 2021-03-11 | 71.907 | 4,200 | -840 | 0.00% | 302,008 |
| 2021-03-08 | 2021-03-04 | 69.049 | 5,040 | +840 | 0.00% | 348,009 |
| 2021-01-18 | 2021-01-14 | 72.561 | 4,200 | +1,680 | 0.00% | 304,758 |
| 2021-01-14 | 2021-01-12 | 74.228 | 2,520 | +840 | 0.00% | 187,055 |
| 2021-01-06 | 2021-01-04 | 60.894 | 1,680 | +1,680 | 0.00% | 102,303 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy