History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-10-13 | 2025-10-09 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2025-10-09 | 2025-10-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-10-06 | 2025-10-02 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-10-03 | 2025-09-30 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-09-30 | 2025-09-26 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-09-29 | 2025-09-25 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-09-26 | 2025-09-24 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-09-25 | 2025-09-23 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-09-24 | 2025-09-22 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-09-23 | 2025-09-19 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-09-22 | 2025-09-18 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-18 | 2025-09-16 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-09-17 | 2025-09-15 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-16 | 2025-09-12 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-09-15 | 2025-09-11 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-09-12 | 2025-09-10 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-09-11 | 2025-09-09 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-09-10 | 2025-09-08 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-09-09 | 2025-09-05 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-09-08 | 2025-09-04 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-09-05 | 2025-09-03 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-09-04 | 2025-09-02 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-09-03 | 2025-09-01 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-09-02 | 2025-08-29 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-09-01 | 2025-08-28 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-08-29 | 2025-08-27 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-08-28 | 2025-08-26 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-08-27 | 2025-08-25 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-08-26 | 2025-08-22 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-08-25 | 2025-08-21 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-08-22 | 2025-08-20 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-21 | 2025-08-19 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-08-20 | 2025-08-18 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-08-19 | 2025-08-15 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-08-18 | 2025-08-14 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-15 | 2025-08-13 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-14 | 2025-08-12 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2025-08-12 | 2025-08-08 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-08-11 | 2025-08-07 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-08-07 | 2025-08-05 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-08-05 | 2025-08-01 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 6.510 | 2,000 | +0 | 0.00% | 13,020 |
| 2025-08-01 | 2025-07-30 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-31 | 2025-07-29 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-07-30 | 2025-07-28 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-07-29 | 2025-07-25 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-07-28 | 2025-07-24 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-07-25 | 2025-07-23 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-07-24 | 2025-07-22 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-07-23 | 2025-07-21 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-07-22 | 2025-07-18 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-07-21 | 2025-07-17 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-18 | 2025-07-16 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-07-17 | 2025-07-15 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-07-16 | 2025-07-14 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-07-15 | 2025-07-11 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-11 | 2025-07-09 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2025-07-10 | 2025-07-08 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-07-09 | 2025-07-07 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-07-08 | 2025-07-04 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2025-07-07 | 2025-07-03 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-07-04 | 2025-07-02 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-07-03 | 2025-06-30 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-07-02 | 2025-06-27 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-06-30 | 2025-06-26 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-06-27 | 2025-06-25 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-06-26 | 2025-06-24 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-06-25 | 2025-06-23 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-06-24 | 2025-06-20 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-06-23 | 2025-06-19 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-06-20 | 2025-06-18 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-06-19 | 2025-06-17 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-06-18 | 2025-06-16 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-06-17 | 2025-06-13 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-06-13 | 2025-06-11 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-06-12 | 2025-06-10 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-06-11 | 2025-06-09 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2025-06-10 | 2025-06-06 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-06-09 | 2025-06-05 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-06-06 | 2025-06-04 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-06-05 | 2025-06-03 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2025-06-04 | 2025-06-02 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-06-03 | 2025-05-30 | 7.020 | 2,000 | +0 | 0.00% | 14,039 |
| 2025-06-02 | 2025-05-29 | 7.041 | 2,000 | +97 | 0.00% | 14,082 |
| 2025-05-30 | 2025-05-28 | 7.051 | 1,903 | +0 | 0.00% | 13,419 |
| 2025-05-29 | 2025-05-27 | 6.946 | 1,903 | +0 | 0.00% | 13,219 |
| 2025-05-28 | 2025-05-26 | 6.936 | 1,903 | +0 | 0.00% | 13,199 |
| 2025-05-27 | 2025-05-23 | 6.967 | 1,903 | +0 | 0.00% | 13,259 |
| 2025-05-26 | 2025-05-22 | 6.925 | 1,903 | +0 | 0.00% | 13,179 |
| 2025-05-23 | 2025-05-21 | 7.146 | 1,903 | +0 | 0.00% | 13,599 |
| 2025-05-22 | 2025-05-20 | 7.167 | 1,903 | +0 | 0.00% | 13,639 |
| 2025-05-21 | 2025-05-19 | 7.104 | 1,903 | +0 | 0.00% | 13,519 |
| 2025-05-20 | 2025-05-16 | 7.135 | 1,903 | +0 | 0.00% | 13,579 |
| 2025-05-19 | 2025-05-15 | 7.240 | 1,903 | +0 | 0.00% | 13,779 |
| 2025-05-16 | 2025-05-14 | 7.493 | 1,903 | +0 | 0.00% | 14,258 |
| 2025-05-15 | 2025-05-13 | 7.503 | 1,903 | +0 | 0.00% | 14,278 |
| 2025-05-14 | 2025-05-12 | 7.619 | 1,903 | +0 | 0.00% | 14,498 |
| 2025-05-13 | 2025-05-09 | 7.083 | 1,903 | +0 | 0.00% | 13,479 |
| 2025-05-12 | 2025-05-08 | 7.104 | 1,903 | +0 | 0.00% | 13,519 |
| 2025-05-09 | 2025-05-07 | 6.978 | 1,903 | +0 | 0.00% | 13,279 |
| 2025-05-08 | 2025-05-06 | 7.388 | 1,903 | +0 | 0.00% | 14,058 |
| 2025-05-07 | 2025-05-02 | 7.451 | 1,903 | +0 | 0.00% | 14,178 |
| 2025-05-06 | 2025-04-30 | 7.282 | 1,903 | +0 | 0.00% | 13,859 |
| 2025-05-02 | 2025-04-29 | 7.251 | 1,903 | +0 | 0.00% | 13,799 |
| 2025-04-30 | 2025-04-28 | 7.251 | 1,903 | +0 | 0.00% | 13,799 |
| 2025-04-29 | 2025-04-25 | 7.356 | 1,903 | +0 | 0.00% | 13,999 |
| 2025-04-28 | 2025-04-24 | 7.398 | 1,903 | +0 | 0.00% | 14,078 |
| 2025-04-25 | 2025-04-23 | 7.367 | 1,903 | +0 | 0.00% | 14,019 |
| 2025-04-24 | 2025-04-22 | 7.335 | 1,903 | +0 | 0.00% | 13,959 |
| 2025-04-23 | 2025-04-17 | 7.261 | 1,903 | +0 | 0.00% | 13,819 |
| 2025-04-22 | 2025-04-16 | 7.051 | 1,903 | +0 | 0.00% | 13,419 |
| 2025-04-17 | 2025-04-15 | 7.125 | 1,903 | +0 | 0.00% | 13,559 |
| 2025-04-16 | 2025-04-14 | 7.314 | 1,903 | +0 | 0.00% | 13,919 |
| 2025-04-15 | 2025-04-11 | 7.282 | 1,903 | +0 | 0.00% | 13,859 |
| 2025-04-14 | 2025-04-10 | 7.314 | 1,903 | +0 | 0.00% | 13,919 |
| 2025-04-11 | 2025-04-09 | 7.125 | 1,903 | +0 | 0.00% | 13,559 |
| 2025-04-10 | 2025-04-08 | 6.925 | 1,903 | +0 | 0.00% | 13,179 |
| 2025-04-09 | 2025-04-07 | 6.494 | 1,903 | +0 | 0.00% | 12,359 |
| 2025-04-08 | 2025-04-03 | 7.398 | 1,903 | +0 | 0.00% | 14,078 |
| 2025-04-07 | 2025-04-02 | 7.303 | 1,903 | +0 | 0.00% | 13,899 |
| 2025-04-03 | 2025-04-01 | 7.272 | 1,903 | +0 | 0.00% | 13,839 |
| 2025-04-02 | 2025-03-31 | 7.240 | 1,903 | +0 | 0.00% | 13,779 |
| 2025-04-01 | 2025-03-28 | 7.377 | 1,903 | +0 | 0.00% | 14,038 |
| 2025-03-31 | 2025-03-27 | 6.789 | 1,903 | +0 | 0.00% | 12,919 |
| 2025-03-28 | 2025-03-26 | 6.726 | 1,903 | +0 | 0.00% | 12,799 |
| 2025-03-27 | 2025-03-25 | 6.515 | 1,903 | +0 | 0.00% | 12,399 |
| 2025-03-26 | 2025-03-24 | 6.578 | 1,903 | +0 | 0.00% | 12,519 |
| 2025-03-25 | 2025-03-21 | 6.484 | 1,903 | +0 | 0.00% | 12,339 |
| 2025-03-24 | 2025-03-20 | 6.747 | 1,903 | +0 | 0.00% | 12,839 |
| 2025-03-21 | 2025-03-19 | 7.009 | 1,903 | +0 | 0.00% | 13,339 |
| 2025-03-20 | 2025-03-18 | 6.978 | 1,903 | +0 | 0.00% | 13,279 |
| 2025-03-19 | 2025-03-17 | 6.904 | 1,903 | +0 | 0.00% | 13,139 |
| 2025-03-18 | 2025-03-14 | 6.421 | 1,903 | +0 | 0.00% | 12,219 |
| 2025-03-17 | 2025-03-13 | 6.221 | 1,903 | +0 | 0.00% | 11,839 |
| 2025-03-14 | 2025-03-12 | 6.410 | 1,903 | +0 | 0.00% | 12,199 |
| 2025-03-13 | 2025-03-11 | 6.494 | 1,903 | +0 | 0.00% | 12,359 |
| 2025-03-12 | 2025-03-10 | 6.704 | 1,903 | +0 | 0.00% | 12,759 |
| 2025-03-11 | 2025-03-07 | 6.557 | 1,903 | +0 | 0.00% | 12,479 |
| 2025-03-10 | 2025-03-06 | 6.641 | 1,903 | +0 | 0.00% | 12,639 |
| 2025-03-07 | 2025-03-05 | 6.337 | 1,903 | +0 | 0.00% | 12,059 |
| 2025-03-06 | 2025-03-04 | 6.274 | 1,903 | +0 | 0.00% | 11,939 |
| 2025-03-05 | 2025-03-03 | 6.442 | 1,903 | +0 | 0.00% | 12,259 |
| 2025-03-04 | 2025-02-28 | 5.958 | 1,903 | +0 | 0.00% | 11,339 |
| 2025-03-03 | 2025-02-27 | 6.032 | 1,903 | +0 | 0.00% | 11,479 |
| 2025-02-28 | 2025-02-26 | 5.717 | 1,903 | +0 | 0.00% | 10,879 |
| 2025-02-27 | 2025-02-25 | 5.443 | 1,903 | +0 | 0.00% | 10,359 |
| 2025-02-26 | 2025-02-24 | 5.549 | 1,903 | +0 | 0.00% | 10,559 |
| 2025-02-25 | 2025-02-21 | 5.412 | 1,903 | +0 | 0.00% | 10,299 |
| 2025-02-24 | 2025-02-20 | 5.328 | 1,903 | +0 | 0.00% | 10,139 |
| 2025-02-21 | 2025-02-19 | 5.401 | 1,903 | +0 | 0.00% | 10,279 |
| 2025-02-20 | 2025-02-18 | 5.317 | 1,903 | +0 | 0.00% | 10,119 |
| 2025-02-19 | 2025-02-17 | 5.338 | 1,903 | +0 | 0.00% | 10,159 |
| 2025-02-18 | 2025-02-14 | 5.391 | 1,903 | +0 | 0.00% | 10,259 |
| 2025-02-17 | 2025-02-13 | 5.359 | 1,903 | +0 | 0.00% | 10,199 |
| 2025-02-14 | 2025-02-12 | 5.591 | 1,903 | +0 | 0.00% | 10,639 |
| 2025-02-13 | 2025-02-11 | 5.275 | 1,903 | +0 | 0.00% | 10,039 |
| 2025-02-12 | 2025-02-10 | 5.433 | 1,903 | +0 | 0.00% | 10,339 |
| 2025-02-11 | 2025-02-07 | 5.401 | 1,903 | +0 | 0.00% | 10,279 |
| 2025-02-10 | 2025-02-06 | 5.359 | 1,903 | +0 | 0.00% | 10,199 |
| 2025-02-07 | 2025-02-05 | 5.349 | 1,903 | +0 | 0.00% | 10,179 |
| 2025-02-06 | 2025-02-04 | 5.433 | 1,903 | +0 | 0.00% | 10,339 |
| 2025-02-05 | 2025-02-03 | 5.328 | 1,903 | +0 | 0.00% | 10,139 |
| 2025-02-04 | 2025-01-28 | 5.317 | 1,903 | +0 | 0.00% | 10,119 |
| 2025-02-03 | 2025-01-24 | 5.422 | 1,903 | +0 | 0.00% | 10,319 |
| 2025-01-27 | 2025-01-23 | 5.454 | 1,903 | +0 | 0.00% | 10,379 |
| 2025-01-24 | 2025-01-22 | 5.485 | 1,903 | +0 | 0.00% | 10,439 |
| 2025-01-23 | 2025-01-21 | 5.675 | 1,903 | +0 | 0.00% | 10,799 |
| 2025-01-22 | 2025-01-20 | 5.328 | 1,903 | +0 | 0.00% | 10,139 |
| 2025-01-21 | 2025-01-17 | 5.307 | 1,903 | +0 | 0.00% | 10,099 |
| 2025-01-20 | 2025-01-16 | 5.433 | 1,903 | +0 | 0.00% | 10,339 |
| 2025-01-17 | 2025-01-15 | 5.212 | 1,903 | +0 | 0.00% | 9,919 |
| 2025-01-16 | 2025-01-14 | 5.317 | 1,903 | +0 | 0.00% | 10,119 |
| 2025-01-15 | 2025-01-13 | 5.391 | 1,903 | +0 | 0.00% | 10,259 |
| 2025-01-14 | 2025-01-10 | 5.507 | 1,903 | +0 | 0.00% | 10,479 |
| 2025-01-13 | 2025-01-09 | 5.233 | 1,903 | +0 | 0.00% | 9,959 |
| 2025-01-10 | 2025-01-08 | 5.307 | 1,903 | +0 | 0.00% | 10,099 |
| 2025-01-09 | 2025-01-07 | 5.359 | 1,903 | +0 | 0.00% | 10,199 |
| 2025-01-08 | 2025-01-06 | 5.391 | 1,903 | +0 | 0.00% | 10,259 |
| 2025-01-07 | 2025-01-03 | 5.485 | 1,903 | +0 | 0.00% | 10,439 |
| 2025-01-06 | 2025-01-02 | 5.633 | 1,903 | +0 | 0.00% | 10,719 |
| 2025-01-03 | 2024-12-31 | 5.801 | 1,903 | +0 | 0.00% | 11,039 |
| 2025-01-02 | 2024-12-27 | 5.832 | 1,903 | +0 | 0.00% | 11,099 |
| 2024-12-30 | 2024-12-24 | 5.853 | 1,903 | +0 | 0.00% | 11,139 |
| 2024-12-27 | 2024-12-20 | 5.559 | 1,903 | +0 | 0.00% | 10,579 |
| 2024-12-23 | 2024-12-19 | 5.570 | 1,903 | +0 | 0.00% | 10,599 |
| 2024-12-20 | 2024-12-18 | 5.727 | 1,903 | +0 | 0.00% | 10,899 |
| 2024-12-19 | 2024-12-17 | 5.654 | 1,903 | +0 | 0.00% | 10,759 |
| 2024-12-18 | 2024-12-16 | 5.664 | 1,903 | +0 | 0.00% | 10,779 |
| 2024-12-17 | 2024-12-13 | 5.706 | 1,903 | +0 | 0.00% | 10,859 |
| 2024-12-16 | 2024-12-12 | 5.885 | 1,903 | +0 | 0.00% | 11,199 |
| 2024-12-13 | 2024-12-11 | 5.769 | 1,903 | +0 | 0.00% | 10,979 |
| 2024-12-12 | 2024-12-10 | 5.759 | 1,903 | +0 | 0.00% | 10,959 |
| 2024-12-11 | 2024-12-09 | 6.158 | 1,903 | +0 | 0.00% | 11,719 |
| 2024-12-10 | 2024-12-06 | 5.979 | 1,903 | +0 | 0.00% | 11,379 |
| 2024-12-09 | 2024-12-05 | 5.853 | 1,903 | +0 | 0.00% | 11,139 |
| 2024-12-06 | 2024-12-04 | 5.948 | 1,903 | +0 | 0.00% | 11,319 |
| 2024-12-05 | 2024-12-03 | 6.011 | 1,903 | +0 | 0.00% | 11,439 |
| 2024-12-04 | 2024-12-02 | 6.011 | 1,903 | +0 | 0.00% | 11,439 |
| 2024-12-03 | 2024-11-29 | 5.937 | 1,903 | +0 | 0.00% | 11,299 |
| 2024-12-02 | 2024-11-28 | 5.822 | 1,903 | +0 | 0.00% | 11,079 |
| 2024-11-29 | 2024-11-27 | 5.927 | 1,903 | +0 | 0.00% | 11,279 |
| 2024-11-28 | 2024-11-26 | 5.727 | 1,903 | +0 | 0.00% | 10,899 |
| 2024-11-27 | 2024-11-25 | 5.738 | 1,903 | +0 | 0.00% | 10,919 |
| 2024-11-26 | 2024-11-22 | 5.738 | 1,903 | +0 | 0.00% | 10,919 |
| 2024-11-25 | 2024-11-21 | 5.969 | 1,903 | +0 | 0.00% | 11,359 |
| 2024-11-22 | 2024-11-20 | 6.000 | 1,903 | +0 | 0.00% | 11,419 |
| 2024-11-21 | 2024-11-19 | 5.948 | 1,903 | +0 | 0.00% | 11,319 |
| 2024-11-20 | 2024-11-18 | 5.601 | 1,903 | +0 | 0.00% | 10,659 |
| 2024-11-19 | 2024-11-15 | 5.538 | 1,903 | +0 | 0.00% | 10,539 |
| 2024-11-18 | 2024-11-14 | 5.591 | 1,903 | +0 | 0.00% | 10,639 |
| 2024-11-15 | 2024-11-13 | 5.717 | 1,903 | +0 | 0.00% | 10,879 |
| 2024-11-14 | 2024-11-12 | 5.769 | 1,903 | +0 | 0.00% | 10,979 |
| 2024-11-13 | 2024-11-11 | 5.990 | 1,903 | +0 | 0.00% | 11,399 |
| 2024-11-12 | 2024-11-08 | 6.274 | 1,903 | +0 | 0.00% | 11,939 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,903 | +0 | 0.00% | 12,359 |
| 2024-11-08 | 2024-11-06 | 6.211 | 1,903 | +0 | 0.00% | 11,819 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,903 | +0 | 0.00% | 11,979 |
| 2024-11-06 | 2024-11-04 | 6.095 | 1,903 | +0 | 0.00% | 11,599 |
| 2024-11-05 | 2024-11-01 | 6.242 | 1,903 | +0 | 0.00% | 11,879 |
| 2024-11-04 | 2024-10-31 | 6.169 | 1,903 | +0 | 0.00% | 11,739 |
| 2024-11-01 | 2024-10-30 | 6.084 | 1,903 | +0 | 0.00% | 11,579 |
| 2024-10-31 | 2024-10-29 | 6.116 | 1,903 | +0 | 0.00% | 11,639 |
| 2024-10-30 | 2024-10-28 | 6.200 | 1,903 | +0 | 0.00% | 11,799 |
| 2024-10-29 | 2024-10-25 | 6.011 | 1,903 | +0 | 0.00% | 11,439 |
| 2024-10-28 | 2024-10-24 | 5.864 | 1,903 | +0 | 0.00% | 11,159 |
| 2024-10-25 | 2024-10-23 | 6.042 | 1,903 | +0 | 0.00% | 11,499 |
| 2024-10-24 | 2024-10-22 | 6.032 | 1,903 | +0 | 0.00% | 11,479 |
| 2024-10-23 | 2024-10-21 | 6.000 | 1,903 | +0 | 0.00% | 11,419 |
| 2024-10-22 | 2024-10-18 | 6.211 | 1,903 | +0 | 0.00% | 11,819 |
| 2024-10-21 | 2024-10-17 | 5.885 | 1,903 | +0 | 0.00% | 11,199 |
| 2024-10-18 | 2024-10-16 | 6.253 | 1,903 | +0 | 0.00% | 11,899 |
| 2024-10-17 | 2024-10-15 | 5.916 | 1,903 | +0 | 0.00% | 11,259 |
| 2024-10-16 | 2024-10-14 | 6.473 | 1,903 | +0 | 0.00% | 12,319 |
| 2024-10-15 | 2024-10-10 | 6.726 | 1,903 | +0 | 0.00% | 12,799 |
| 2024-10-14 | 2024-10-09 | 6.641 | 1,903 | +0 | 0.00% | 12,639 |
| 2024-10-10 | 2024-10-08 | 7.125 | 1,903 | +0 | 0.00% | 13,559 |
| 2024-10-09 | 2024-10-07 | 8.407 | 1,903 | +0 | 0.00% | 15,998 |
| 2024-10-08 | 2024-10-04 | 7.860 | 1,903 | +0 | 0.00% | 14,958 |
| 2024-10-07 | 2024-10-03 | 7.934 | 1,903 | +0 | 0.00% | 15,098 |
| 2024-10-04 | 2024-10-02 | 8.438 | 1,903 | +0 | 0.00% | 16,058 |
| 2024-10-03 | 2024-09-30 | 6.841 | 1,903 | +0 | 0.00% | 13,019 |
| 2024-10-02 | 2024-09-27 | 6.326 | 1,903 | +0 | 0.00% | 12,039 |
| 2024-09-30 | 2024-09-26 | 5.685 | 1,903 | +0 | 0.00% | 10,819 |
| 2024-09-27 | 2024-09-25 | 4.929 | 1,903 | +0 | 0.00% | 9,379 |
| 2024-09-26 | 2024-09-24 | 4.939 | 1,903 | +0 | 0.00% | 9,399 |
| 2024-09-25 | 2024-09-23 | 4.655 | 1,903 | +0 | 0.00% | 8,859 |
| 2024-09-24 | 2024-09-20 | 4.655 | 1,903 | +0 | 0.00% | 8,859 |
| 2024-09-23 | 2024-09-19 | 4.540 | 1,903 | +0 | 0.00% | 8,639 |
| 2024-09-20 | 2024-09-17 | 4.319 | 1,903 | +0 | 0.00% | 8,219 |
| 2024-09-19 | 2024-09-16 | 4.288 | 1,903 | +0 | 0.00% | 8,159 |
| 2024-09-17 | 2024-09-13 | 4.487 | 1,903 | +0 | 0.00% | 8,539 |
| 2024-09-16 | 2024-09-12 | 4.519 | 1,903 | +0 | 0.00% | 8,599 |
| 2024-09-13 | 2024-09-11 | 4.445 | 1,903 | +0 | 0.00% | 8,459 |
| 2024-09-12 | 2024-09-10 | 4.466 | 1,903 | +0 | 0.00% | 8,499 |
| 2024-09-11 | 2024-09-09 | 4.519 | 1,903 | +0 | 0.00% | 8,599 |
| 2024-09-10 | 2024-09-05 | 4.603 | 1,903 | +0 | 0.00% | 8,759 |
| 2024-09-09 | 2024-09-04 | 4.634 | 1,903 | +0 | 0.00% | 8,819 |
| 2024-09-05 | 2024-09-03 | 4.592 | 1,903 | +0 | 0.00% | 8,739 |
| 2024-09-04 | 2024-09-02 | 4.372 | 1,903 | +0 | 0.00% | 8,319 |
| 2024-09-03 | 2024-08-30 | 4.697 | 1,903 | +0 | 0.00% | 8,939 |
| 2024-09-02 | 2024-08-29 | 4.351 | 1,903 | +0 | 0.00% | 8,279 |
| 2024-08-30 | 2024-08-28 | 4.298 | 1,903 | +0 | 0.00% | 8,179 |
| 2024-08-29 | 2024-08-27 | 4.456 | 1,903 | +0 | 0.00% | 8,479 |
| 2024-08-28 | 2024-08-26 | 4.561 | 1,903 | +0 | 0.00% | 8,679 |
| 2024-08-27 | 2024-08-23 | 4.477 | 1,903 | +0 | 0.00% | 8,519 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,903 | +0 | 0.00% | 8,299 |
| 2024-08-23 | 2024-08-21 | 4.613 | 1,903 | +0 | 0.00% | 8,779 |
| 2024-08-22 | 2024-08-20 | 4.697 | 1,903 | +0 | 0.00% | 8,939 |
| 2024-08-21 | 2024-08-19 | 4.739 | 1,903 | +0 | 0.00% | 9,019 |
| 2024-08-20 | 2024-08-16 | 4.592 | 1,903 | +0 | 0.00% | 8,739 |
| 2024-08-19 | 2024-08-15 | 4.613 | 1,903 | +0 | 0.00% | 8,779 |
| 2024-08-16 | 2024-08-14 | 4.634 | 1,903 | +0 | 0.00% | 8,819 |
| 2024-08-15 | 2024-08-13 | 4.666 | 1,903 | +0 | 0.00% | 8,879 |
| 2024-08-14 | 2024-08-12 | 4.929 | 1,903 | +0 | 0.00% | 9,379 |
| 2024-08-13 | 2024-08-09 | 5.002 | 1,903 | +0 | 0.00% | 9,519 |
| 2024-08-12 | 2024-08-08 | 4.844 | 1,903 | +0 | 0.00% | 9,219 |
| 2024-08-09 | 2024-08-07 | 4.802 | 1,903 | +0 | 0.00% | 9,139 |
| 2024-08-08 | 2024-08-06 | 4.823 | 1,903 | +0 | 0.00% | 9,179 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,903 | +0 | 0.00% | 9,039 |
| 2024-08-06 | 2024-08-02 | 4.771 | 1,903 | +0 | 0.00% | 9,079 |
| 2024-08-05 | 2024-08-01 | 4.813 | 1,903 | +0 | 0.00% | 9,159 |
| 2024-08-02 | 2024-07-31 | 4.950 | 1,903 | +0 | 0.00% | 9,419 |
| 2024-08-01 | 2024-07-30 | 4.760 | 1,903 | +0 | 0.00% | 9,059 |
| 2024-07-31 | 2024-07-29 | 4.834 | 1,903 | +0 | 0.00% | 9,199 |
| 2024-07-30 | 2024-07-26 | 4.929 | 1,903 | +0 | 0.00% | 9,379 |
| 2024-07-29 | 2024-07-25 | 4.908 | 1,903 | +0 | 0.00% | 9,339 |
| 2024-07-26 | 2024-07-24 | 4.939 | 1,903 | +0 | 0.00% | 9,399 |
| 2024-07-25 | 2024-07-23 | 5.002 | 1,903 | +0 | 0.00% | 9,519 |
| 2024-07-24 | 2024-07-22 | 5.086 | 1,903 | +0 | 0.00% | 9,679 |
| 2024-07-23 | 2024-07-19 | 5.118 | 1,903 | +0 | 0.00% | 9,739 |
| 2024-07-22 | 2024-07-18 | 5.317 | 1,903 | +0 | 0.00% | 10,119 |
| 2024-07-19 | 2024-07-17 | 5.328 | 1,903 | +0 | 0.00% | 10,139 |
| 2024-07-18 | 2024-07-16 | 5.265 | 1,903 | +0 | 0.00% | 10,019 |
| 2024-07-17 | 2024-07-15 | 5.286 | 1,903 | +0 | 0.00% | 10,059 |
| 2024-07-16 | 2024-07-12 | 5.380 | 1,903 | +0 | 0.00% | 10,239 |
| 2024-07-15 | 2024-07-11 | 5.212 | 1,903 | +0 | 0.00% | 9,919 |
| 2024-07-12 | 2024-07-10 | 4.886 | 1,903 | +0 | 0.00% | 9,299 |
| 2024-07-11 | 2024-07-09 | 4.865 | 1,903 | +0 | 0.00% | 9,259 |
| 2024-07-10 | 2024-07-08 | 4.865 | 1,903 | +0 | 0.00% | 9,259 |
| 2024-07-09 | 2024-07-05 | 5.023 | 1,903 | +0 | 0.00% | 9,559 |
| 2024-07-08 | 2024-07-04 | 5.202 | 1,903 | +0 | 0.00% | 9,899 |
| 2024-07-05 | 2024-07-03 | 5.338 | 1,903 | +0 | 0.00% | 10,159 |
| 2024-07-04 | 2024-07-02 | 5.181 | 1,903 | +0 | 0.00% | 9,859 |
| 2024-07-03 | 2024-06-28 | 5.065 | 1,903 | +0 | 0.00% | 9,639 |
| 2024-07-02 | 2024-06-27 | 5.128 | 1,903 | +0 | 0.00% | 9,759 |
| 2024-06-28 | 2024-06-26 | 5.265 | 1,903 | +0 | 0.00% | 10,019 |
| 2024-06-27 | 2024-06-25 | 5.286 | 1,903 | +0 | 0.00% | 10,059 |
| 2024-06-26 | 2024-06-24 | 5.212 | 1,903 | +0 | 0.00% | 9,919 |
| 2024-06-25 | 2024-06-21 | 5.317 | 1,903 | +0 | 0.00% | 10,119 |
| 2024-06-24 | 2024-06-20 | 5.275 | 1,903 | +0 | 0.00% | 10,039 |
| 2024-06-21 | 2024-06-19 | 5.496 | 1,903 | +0 | 0.00% | 10,459 |
| 2024-06-20 | 2024-06-18 | 5.265 | 1,903 | +0 | 0.00% | 10,019 |
| 2024-06-19 | 2024-06-17 | 5.296 | 1,903 | +0 | 0.00% | 10,079 |
| 2024-06-18 | 2024-06-14 | 5.443 | 1,903 | +0 | 0.00% | 10,359 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,903 | +0 | 0.00% | 10,099 |
| 2024-06-14 | 2024-06-12 | 5.984 | 1,903 | +0 | 0.00% | 11,387 |
| 2024-06-13 | 2024-06-11 | 6.174 | 1,903 | +115 | 0.00% | 11,749 |
| 2024-06-12 | 2024-06-07 | 6.241 | 1,788 | +0 | 0.00% | 11,159 |
| 2024-06-11 | 2024-06-06 | 6.364 | 1,788 | +0 | 0.00% | 11,379 |
| 2024-06-07 | 2024-06-05 | 6.498 | 1,788 | +0 | 0.00% | 11,619 |
| 2024-06-06 | 2024-06-04 | 6.610 | 1,788 | +0 | 0.00% | 11,819 |
| 2024-06-05 | 2024-06-03 | 6.375 | 1,788 | +0 | 0.00% | 11,399 |
| 2024-06-04 | 2024-05-31 | 6.364 | 1,788 | +0 | 0.00% | 11,379 |
| 2024-06-03 | 2024-05-30 | 6.588 | 1,788 | +0 | 0.00% | 11,779 |
| 2024-05-31 | 2024-05-29 | 6.778 | 1,788 | +0 | 0.00% | 12,119 |
| 2024-05-30 | 2024-05-28 | 7.091 | 1,788 | +0 | 0.00% | 12,679 |
| 2024-05-29 | 2024-05-27 | 7.136 | 1,788 | +0 | 0.00% | 12,759 |
| 2024-05-28 | 2024-05-24 | 7.091 | 1,788 | +0 | 0.00% | 12,679 |
| 2024-05-27 | 2024-05-23 | 7.729 | 1,788 | +0 | 0.00% | 13,819 |
| 2024-05-24 | 2024-05-22 | 7.941 | 1,788 | +0 | 0.00% | 14,199 |
| 2024-05-23 | 2024-05-21 | 7.382 | 1,788 | +0 | 0.00% | 13,199 |
| 2024-05-22 | 2024-05-20 | 7.483 | 1,788 | +0 | 0.00% | 13,379 |
| 2024-05-21 | 2024-05-17 | 7.628 | 1,788 | +0 | 0.00% | 13,639 |
| 2024-05-20 | 2024-05-16 | 6.946 | 1,788 | +0 | 0.00% | 12,419 |
| 2024-05-17 | 2024-05-14 | 6.566 | 1,788 | +0 | 0.00% | 11,739 |
| 2024-05-16 | 2024-05-13 | 6.711 | 1,788 | +0 | 0.00% | 11,999 |
| 2024-05-14 | 2024-05-10 | 6.711 | 1,788 | +0 | 0.00% | 11,999 |
| 2024-05-13 | 2024-05-09 | 6.398 | 1,788 | +0 | 0.00% | 11,439 |
| 2024-05-10 | 2024-05-08 | 6.129 | 1,788 | +0 | 0.00% | 10,959 |
| 2024-05-09 | 2024-05-07 | 6.498 | 1,788 | +0 | 0.00% | 11,619 |
| 2024-05-08 | 2024-05-06 | 6.510 | 1,788 | +0 | 0.00% | 11,639 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,788 | +0 | 0.00% | 12,159 |
| 2024-05-06 | 2024-05-02 | 6.677 | 1,788 | +0 | 0.00% | 11,939 |
| 2024-05-03 | 2024-04-30 | 5.906 | 1,788 | +0 | 0.00% | 10,559 |
| 2024-05-02 | 2024-04-29 | 6.096 | 1,788 | +0 | 0.00% | 10,899 |
| 2024-04-30 | 2024-04-26 | 5.492 | 1,788 | +0 | 0.00% | 9,819 |
| 2024-04-29 | 2024-04-25 | 5.246 | 1,788 | +0 | 0.00% | 9,379 |
| 2024-04-26 | 2024-04-24 | 5.201 | 1,788 | +0 | 0.00% | 9,299 |
| 2024-04-25 | 2024-04-23 | 4.988 | 1,788 | +0 | 0.00% | 8,919 |
| 2024-04-24 | 2024-04-22 | 4.988 | 1,788 | +0 | 0.00% | 8,919 |
| 2024-04-23 | 2024-04-19 | 4.966 | 1,788 | +0 | 0.00% | 8,879 |
| 2024-04-22 | 2024-04-18 | 4.810 | 1,788 | +0 | 0.00% | 8,599 |
| 2024-04-19 | 2024-04-17 | 4.865 | 1,788 | +0 | 0.00% | 8,699 |
| 2024-04-18 | 2024-04-16 | 4.921 | 1,788 | +0 | 0.00% | 8,799 |
| 2024-04-17 | 2024-04-15 | 5.044 | 1,788 | +0 | 0.00% | 9,019 |
| 2024-04-16 | 2024-04-12 | 5.100 | 1,788 | +0 | 0.00% | 9,119 |
| 2024-04-15 | 2024-04-11 | 5.335 | 1,788 | +0 | 0.00% | 9,539 |
| 2024-04-12 | 2024-04-10 | 5.447 | 1,788 | +0 | 0.00% | 9,739 |
| 2024-04-11 | 2024-04-09 | 5.436 | 1,788 | +0 | 0.00% | 9,719 |
| 2024-04-10 | 2024-04-08 | 5.481 | 1,788 | +0 | 0.00% | 9,799 |
| 2024-04-09 | 2024-04-05 | 5.290 | 1,788 | +0 | 0.00% | 9,459 |
| 2024-04-08 | 2024-04-03 | 5.525 | 1,788 | +0 | 0.00% | 9,879 |
| 2024-04-05 | 2024-04-02 | 5.492 | 1,788 | +0 | 0.00% | 9,819 |
| 2024-04-03 | 2024-03-28 | 5.604 | 1,788 | +0 | 0.00% | 10,019 |
| 2024-04-02 | 2024-03-27 | 5.894 | 1,788 | +0 | 0.00% | 10,539 |
| 2024-03-28 | 2024-03-26 | 6.174 | 1,788 | +0 | 0.00% | 11,039 |
| 2024-03-27 | 2024-03-25 | 6.118 | 1,788 | +0 | 0.00% | 10,939 |
| 2024-03-26 | 2024-03-22 | 6.017 | 1,788 | +0 | 0.00% | 10,759 |
| 2024-03-25 | 2024-03-21 | 6.275 | 1,788 | +0 | 0.00% | 11,219 |
| 2024-03-22 | 2024-03-20 | 6.185 | 1,788 | +0 | 0.00% | 11,059 |
| 2024-03-21 | 2024-03-19 | 6.118 | 1,788 | +0 | 0.00% | 10,939 |
| 2024-03-20 | 2024-03-18 | 6.342 | 1,788 | +0 | 0.00% | 11,339 |
| 2024-03-19 | 2024-03-15 | 6.420 | 1,788 | +0 | 0.00% | 11,479 |
| 2024-03-18 | 2024-03-14 | 6.521 | 1,788 | +0 | 0.00% | 11,659 |
| 2024-03-15 | 2024-03-13 | 6.599 | 1,788 | +0 | 0.00% | 11,799 |
| 2024-03-14 | 2024-03-12 | 6.711 | 1,788 | +0 | 0.00% | 11,999 |
| 2024-03-13 | 2024-03-11 | 6.163 | 1,788 | +0 | 0.00% | 11,019 |
| 2024-03-12 | 2024-03-08 | 6.219 | 1,788 | +0 | 0.00% | 11,119 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,788 | +0 | 0.00% | 10,919 |
| 2024-03-08 | 2024-03-06 | 6.342 | 1,788 | +0 | 0.00% | 11,339 |
| 2024-03-07 | 2024-03-05 | 6.275 | 1,788 | +0 | 0.00% | 11,219 |
| 2024-03-06 | 2024-03-04 | 6.431 | 1,788 | +0 | 0.00% | 11,499 |
| 2024-03-05 | 2024-03-01 | 6.689 | 1,788 | +0 | 0.00% | 11,959 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,788 | +0 | 0.00% | 11,979 |
| 2024-03-01 | 2024-02-28 | 6.577 | 1,788 | +0 | 0.00% | 11,759 |
| 2024-02-29 | 2024-02-27 | 7.035 | 1,788 | +0 | 0.00% | 12,579 |
| 2024-02-28 | 2024-02-26 | 7.091 | 1,788 | +0 | 0.00% | 12,679 |
| 2024-02-27 | 2024-02-23 | 6.733 | 1,788 | +0 | 0.00% | 12,039 |
| 2024-02-26 | 2024-02-22 | 6.666 | 1,788 | +0 | 0.00% | 11,919 |
| 2024-02-23 | 2024-02-21 | 6.566 | 1,788 | +0 | 0.00% | 11,739 |
| 2024-02-22 | 2024-02-20 | 6.409 | 1,788 | +0 | 0.00% | 11,459 |
| 2024-02-21 | 2024-02-19 | 6.398 | 1,788 | +0 | 0.00% | 11,439 |
| 2024-02-20 | 2024-02-16 | 6.789 | 1,788 | +0 | 0.00% | 12,139 |
| 2024-02-19 | 2024-02-15 | 6.252 | 1,788 | +0 | 0.00% | 11,179 |
| 2024-02-16 | 2024-02-14 | 6.252 | 1,788 | +0 | 0.00% | 11,179 |
| 2024-02-15 | 2024-02-09 | 5.928 | 1,788 | +0 | 0.00% | 10,599 |
| 2024-02-14 | 2024-02-07 | 6.275 | 1,788 | +0 | 0.00% | 11,219 |
| 2024-02-08 | 2024-02-06 | 6.252 | 1,788 | +0 | 0.00% | 11,179 |
| 2024-02-07 | 2024-02-05 | 5.682 | 1,788 | +0 | 0.00% | 10,159 |
| 2024-02-06 | 2024-02-02 | 5.693 | 1,788 | +0 | 0.00% | 10,179 |
| 2024-02-05 | 2024-02-01 | 5.693 | 1,788 | +0 | 0.00% | 10,179 |
| 2024-02-02 | 2024-01-31 | 5.749 | 1,788 | +0 | 0.00% | 10,279 |
| 2024-02-01 | 2024-01-30 | 5.984 | 1,788 | +0 | 0.00% | 10,699 |
| 2024-01-31 | 2024-01-29 | 6.219 | 1,788 | +0 | 0.00% | 11,119 |
| 2024-01-30 | 2024-01-26 | 6.196 | 1,788 | +0 | 0.00% | 11,079 |
| 2024-01-29 | 2024-01-25 | 6.443 | 1,788 | +0 | 0.00% | 11,519 |
| 2024-01-26 | 2024-01-24 | 5.995 | 1,788 | +0 | 0.00% | 10,719 |
| 2024-01-25 | 2024-01-23 | 5.660 | 1,788 | +0 | 0.00% | 10,119 |
| 2024-01-24 | 2024-01-22 | 5.346 | 1,788 | +0 | 0.00% | 9,559 |
| 2024-01-23 | 2024-01-19 | 5.671 | 1,788 | +0 | 0.00% | 10,139 |
| 2024-01-22 | 2024-01-18 | 5.861 | 1,788 | +0 | 0.00% | 10,479 |
| 2024-01-19 | 2024-01-17 | 5.827 | 1,788 | +0 | 0.00% | 10,419 |
| 2024-01-18 | 2024-01-16 | 6.219 | 1,788 | +0 | 0.00% | 11,119 |
| 2024-01-17 | 2024-01-15 | 6.510 | 1,788 | +0 | 0.00% | 11,639 |
| 2024-01-16 | 2024-01-12 | 6.655 | 1,788 | +0 | 0.00% | 11,899 |
| 2024-01-15 | 2024-01-11 | 6.868 | 1,788 | +0 | 0.00% | 12,279 |
| 2024-01-12 | 2024-01-10 | 6.823 | 1,788 | +0 | 0.00% | 12,199 |
| 2024-01-11 | 2024-01-09 | 6.901 | 1,788 | +0 | 0.00% | 12,339 |
| 2024-01-10 | 2024-01-08 | 6.834 | 1,788 | +0 | 0.00% | 12,219 |
| 2024-01-09 | 2024-01-05 | 7.024 | 1,788 | +0 | 0.00% | 12,559 |
| 2024-01-08 | 2024-01-04 | 7.035 | 1,788 | +0 | 0.00% | 12,579 |
| 2024-01-05 | 2024-01-03 | 7.214 | 1,788 | +0 | 0.00% | 12,899 |
| 2024-01-04 | 2024-01-02 | 7.293 | 1,788 | +0 | 0.00% | 13,039 |
| 2024-01-03 | 2023-12-29 | 7.550 | 1,788 | +0 | 0.00% | 13,499 |
| 2024-01-02 | 2023-12-28 | 7.293 | 1,788 | +0 | 0.00% | 13,039 |
| 2023-12-29 | 2023-12-27 | 6.789 | 1,788 | +0 | 0.00% | 12,139 |
| 2023-12-28 | 2023-12-22 | 6.845 | 1,788 | +0 | 0.00% | 12,239 |
| 2023-12-27 | 2023-12-21 | 7.293 | 1,788 | +0 | 0.00% | 13,039 |
| 2023-12-22 | 2023-12-20 | 7.192 | 1,788 | +0 | 0.00% | 12,859 |
| 2023-12-21 | 2023-12-19 | 6.834 | 1,788 | +0 | 0.00% | 12,219 |
| 2023-12-20 | 2023-12-18 | 7.740 | 1,788 | +0 | 0.00% | 13,839 |
| 2023-12-19 | 2023-12-15 | 7.818 | 1,788 | +0 | 0.00% | 13,979 |
| 2023-12-18 | 2023-12-14 | 7.550 | 1,788 | +0 | 0.00% | 13,499 |
| 2023-12-15 | 2023-12-13 | 7.416 | 1,788 | +0 | 0.00% | 13,259 |
| 2023-12-14 | 2023-12-12 | 7.527 | 1,788 | +0 | 0.00% | 13,459 |
| 2023-12-13 | 2023-12-11 | 7.248 | 1,788 | +0 | 0.00% | 12,959 |
| 2023-12-12 | 2023-12-08 | 7.315 | 1,788 | +0 | 0.00% | 13,079 |
| 2023-12-11 | 2023-12-07 | 7.460 | 1,788 | +0 | 0.00% | 13,339 |
| 2023-12-08 | 2023-12-06 | 7.550 | 1,788 | +0 | 0.00% | 13,499 |
| 2023-12-07 | 2023-12-05 | 7.516 | 1,788 | +0 | 0.00% | 13,439 |
| 2023-12-06 | 2023-12-04 | 7.796 | 1,788 | +0 | 0.00% | 13,939 |
| 2023-12-05 | 2023-12-01 | 7.941 | 1,788 | +0 | 0.00% | 14,199 |
| 2023-12-04 | 2023-11-30 | 8.254 | 1,788 | +0 | 0.00% | 14,759 |
| 2023-12-01 | 2023-11-29 | 8.254 | 1,788 | +0 | 0.00% | 14,759 |
| 2023-11-30 | 2023-11-28 | 8.803 | 1,788 | +0 | 0.00% | 15,739 |
| 2023-11-29 | 2023-11-27 | 8.993 | 1,788 | +0 | 0.00% | 16,079 |
| 2023-11-28 | 2023-11-24 | 9.339 | 1,788 | +0 | 0.00% | 16,699 |
| 2023-11-27 | 2023-11-23 | 9.619 | 1,788 | +0 | 0.00% | 17,199 |
| 2023-11-24 | 2023-11-22 | 8.579 | 1,788 | +0 | 0.00% | 15,339 |
| 2023-11-23 | 2023-11-21 | 8.389 | 1,788 | +0 | 0.00% | 14,999 |
| 2023-11-22 | 2023-11-20 | 8.232 | 1,788 | +0 | 0.00% | 14,719 |
| 2023-11-21 | 2023-11-17 | 7.986 | 1,788 | +0 | 0.00% | 14,279 |
| 2023-11-20 | 2023-11-16 | 8.366 | 1,788 | +0 | 0.00% | 14,959 |
| 2023-11-17 | 2023-11-15 | 8.254 | 1,788 | +0 | 0.00% | 14,759 |
| 2023-11-16 | 2023-11-14 | 7.740 | 1,788 | +0 | 0.00% | 13,839 |
| 2023-11-15 | 2023-11-13 | 7.617 | 1,788 | +0 | 0.00% | 13,619 |
| 2023-11-14 | 2023-11-10 | 7.762 | 1,788 | +0 | 0.00% | 13,879 |
| 2023-11-13 | 2023-11-09 | 8.008 | 1,788 | +0 | 0.00% | 14,319 |
| 2023-11-10 | 2023-11-08 | 8.668 | 1,788 | +0 | 0.00% | 15,499 |
| 2023-11-09 | 2023-11-07 | 7.964 | 1,788 | +0 | 0.00% | 14,239 |
| 2023-11-08 | 2023-11-06 | 8.266 | 1,788 | +0 | 0.00% | 14,779 |
| 2023-11-07 | 2023-11-03 | 7.863 | 1,788 | +0 | 0.00% | 14,059 |
| 2023-11-06 | 2023-11-02 | 7.639 | 1,788 | +0 | 0.00% | 13,659 |
| 2023-11-03 | 2023-11-01 | 7.662 | 1,788 | +0 | 0.00% | 13,699 |
| 2023-11-02 | 2023-10-31 | 7.650 | 1,788 | +0 | 0.00% | 13,679 |
| 2023-11-01 | 2023-10-30 | 7.975 | 1,788 | +0 | 0.00% | 14,259 |
| 2023-10-31 | 2023-10-27 | 7.941 | 1,788 | +0 | 0.00% | 14,199 |
| 2023-10-30 | 2023-10-26 | 7.527 | 1,788 | +0 | 0.00% | 13,459 |
| 2023-10-27 | 2023-10-25 | 7.673 | 1,788 | +0 | 0.00% | 13,719 |
| 2023-10-26 | 2023-10-24 | 7.695 | 1,788 | +0 | 0.00% | 13,759 |
| 2023-10-25 | 2023-10-20 | 7.863 | 1,788 | +0 | 0.00% | 14,059 |
| 2023-10-24 | 2023-10-19 | 7.673 | 1,788 | +0 | 0.00% | 13,719 |
| 2023-10-20 | 2023-10-18 | 7.818 | 1,788 | +0 | 0.00% | 13,979 |
| 2023-10-19 | 2023-10-17 | 8.008 | 1,788 | +0 | 0.00% | 14,319 |
| 2023-10-18 | 2023-10-16 | 7.874 | 1,788 | +0 | 0.00% | 14,079 |
| 2023-10-17 | 2023-10-13 | 8.053 | 1,788 | +0 | 0.00% | 14,399 |
| 2023-10-16 | 2023-10-12 | 8.322 | 1,788 | +0 | 0.00% | 14,879 |
| 2023-10-13 | 2023-10-11 | 8.310 | 1,788 | +0 | 0.00% | 14,859 |
| 2023-10-12 | 2023-10-10 | 8.109 | 1,788 | +0 | 0.00% | 14,499 |
| 2023-10-11 | 2023-10-09 | 8.489 | 1,788 | +0 | 0.00% | 15,179 |
| 2023-10-10 | 2023-10-06 | 8.624 | 1,788 | +0 | 0.00% | 15,419 |
| 2023-10-09 | 2023-10-05 | 8.378 | 1,788 | +0 | 0.00% | 14,979 |
| 2023-10-06 | 2023-10-04 | 8.266 | 1,788 | +0 | 0.00% | 14,779 |
| 2023-10-05 | 2023-10-03 | 8.400 | 1,788 | +0 | 0.00% | 15,019 |
| 2023-10-04 | 2023-09-29 | 9.037 | 1,788 | +0 | 0.00% | 16,159 |
| 2023-10-03 | 2023-09-28 | 8.758 | 1,788 | +0 | 0.00% | 15,659 |
| 2023-09-29 | 2023-09-27 | 9.060 | 1,788 | +0 | 0.00% | 16,199 |
| 2023-09-28 | 2023-09-26 | 9.172 | 1,788 | +0 | 0.00% | 16,399 |
| 2023-09-27 | 2023-09-25 | 9.183 | 1,788 | +0 | 0.00% | 16,419 |
| 2023-09-26 | 2023-09-22 | 9.597 | 1,788 | +0 | 0.00% | 17,159 |
| 2023-09-25 | 2023-09-21 | 8.993 | 1,788 | +0 | 0.00% | 16,079 |
| 2023-09-22 | 2023-09-20 | 9.283 | 1,788 | +0 | 0.00% | 16,599 |
| 2023-09-21 | 2023-09-19 | 9.563 | 1,788 | +0 | 0.00% | 17,099 |
| 2023-09-20 | 2023-09-18 | 9.910 | 1,788 | +0 | 0.00% | 17,719 |
| 2023-09-19 | 2023-09-15 | 10.156 | 1,788 | +0 | 0.00% | 18,159 |
| 2023-09-18 | 2023-09-14 | 10.346 | 1,788 | +0 | 0.00% | 18,499 |
| 2023-09-15 | 2023-09-13 | 10.995 | 1,788 | +0 | 0.00% | 19,659 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,788 | +0 | 0.00% | 19,839 |
| 2023-09-13 | 2023-09-11 | 10.849 | 1,788 | +0 | 0.00% | 19,399 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,788 | +0 | 0.00% | 19,859 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,788 | +0 | 0.00% | 20,279 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,788 | +0 | 0.00% | 19,159 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,788 | +0 | 0.00% | 18,779 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,788 | +0 | 0.00% | 18,039 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,788 | +0 | 0.00% | 18,439 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,788 | +0 | 0.00% | 18,899 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,788 | +0 | 0.00% | 17,199 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,788 | +0 | 0.00% | 16,939 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,788 | +0 | 0.00% | 16,079 |
| 2023-08-25 | 2023-08-23 | 8.143 | 1,788 | +0 | 0.00% | 14,559 |
| 2023-08-24 | 2023-08-22 | 8.131 | 1,788 | +0 | 0.00% | 14,539 |
| 2023-08-23 | 2023-08-21 | 7.897 | 1,788 | +0 | 0.00% | 14,119 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,788 | +0 | 0.00% | 14,219 |
| 2023-08-21 | 2023-08-17 | 7.807 | 1,788 | +0 | 0.00% | 13,959 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,788 | +0 | 0.00% | 14,399 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,788 | +0 | 0.00% | 13,959 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,788 | -3,058,583 | 0.00% | 13,479 |
| 2023-08-10 | 2023-08-08 | 9.082 | 3,060,371 | +1,162,279 | 0.10% | 27,794,761 |
| 2023-08-09 | 2023-08-07 | 10.055 | 1,898,092 | +1,896,304 | 0.06% | 19,085,775 |
| 2023-06-06 | 2023-06-02 | 10.614 | 1,788 | -254,808 | 0.00% | 18,979 |
| 2023-06-05 | 2023-06-01 | 10.336 | 256,596 | -4,470 | 0.01% | 2,652,078 |
| 2023-06-02 | 2023-05-31 | 10.688 | 261,066 | +16,429 | 0.01% | 2,790,160 |
| 2023-02-01 | 2023-01-30 | 25.164 | 244,637 | -24,719 | 0.01% | 6,156,160 |
| 2023-01-31 | 2023-01-27 | 26.748 | 269,356 | -22,162 | 0.01% | 7,204,801 |
| 2023-01-30 | 2023-01-26 | 26.220 | 291,518 | -42,620 | 0.01% | 7,643,696 |
| 2023-01-26 | 2023-01-19 | 23.815 | 334,138 | -102,287 | 0.01% | 7,957,605 |
| 2023-01-20 | 2023-01-18 | 22.337 | 436,425 | +238,670 | 0.02% | 9,748,483 |
| 2023-01-16 | 2023-01-12 | 23.522 | 197,755 | +34,096 | 0.01% | 4,651,600 |
| 2023-01-06 | 2023-01-04 | 25.399 | 163,659 | -119,335 | 0.01% | 4,156,792 |
| 2022-12-20 | 2022-12-16 | 23.416 | 282,994 | -136,383 | 0.01% | 6,626,714 |
| 2022-12-19 | 2022-12-15 | 21.915 | 419,377 | +25,572 | 0.01% | 9,190,560 |
| 2022-12-16 | 2022-12-14 | 22.243 | 393,805 | +110,811 | 0.01% | 8,759,515 |
| 2022-12-14 | 2022-12-12 | 23.323 | 282,994 | +72,453 | 0.01% | 6,600,154 |
| 2022-12-13 | 2022-12-09 | 28.097 | 210,541 | -600,936 | 0.01% | 5,915,653 |
| 2022-12-09 | 2022-12-07 | 24.050 | 811,477 | +809,772 | 0.03% | 19,515,989 |
| 2022-12-07 | 2022-12-05 | 25.927 | 1,705 | -818,296 | 0.00% | 44,206 |
| 2022-12-06 | 2022-12-02 | 21.962 | 820,001 | +818,296 | 0.03% | 18,008,632 |
| 2022-11-28 | 2022-11-24 | 20.484 | 1,705 | -170,478 | 0.00% | 34,924 |
| 2022-11-22 | 2022-11-18 | 20.014 | 172,183 | +170,478 | 0.01% | 3,446,115 |
| 2022-08-29 | 2022-08-25 | 18.255 | 1,705 | -34,095 | 0.00% | 31,124 |
| 2022-08-19 | 2022-08-17 | 17.879 | 35,800 | -7,672 | 0.00% | 640,071 |
| 2022-08-18 | 2022-08-16 | 18.677 | 43,472 | +41,767 | 0.00% | 811,920 |
| 2022-08-11 | 2022-08-09 | 17.246 | 1,705 | -4,262 | 0.00% | 29,404 |
| 2022-08-02 | 2022-07-29 | 20.507 | 5,967 | +4,262 | 0.00% | 122,365 |
| 2022-06-01 | 2022-05-30 | 34.174 | 1,705 | +20 | 0.00% | 58,267 |
| 2022-04-08 | 2022-04-06 | 46.100 | 1,685 | -113,771 | 0.00% | 77,678 |
| 2022-04-07 | 2022-04-04 | 45.625 | 115,456 | -336,254 | 0.00% | 5,267,666 |
| 2022-03-21 | 2022-03-17 | 46.040 | 451,710 | +450,025 | 0.02% | 20,796,816 |
| 2021-07-27 | 2021-07-23 | 84.723 | 1,685 | +842 | 0.00% | 142,759 |
| 2021-07-16 | 2021-07-14 | 89.292 | 843 | +843 | 0.00% | 75,273 |
| 2021-06-25 | 2021-06-23 | 96.174 | 0 | -843 | ||
| 2021-06-23 | 2021-06-21 | 89.589 | 843 | +843 | 0.00% | 75,523 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy