History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 105,814 | +0 | 0.00% | 675,093 |
| 2025-10-13 | 2025-10-09 | 6.400 | 105,814 | +0 | 0.00% | 677,210 |
| 2025-10-10 | 2025-10-08 | 6.360 | 105,814 | +0 | 0.00% | 672,977 |
| 2025-10-09 | 2025-10-06 | 6.320 | 105,814 | +0 | 0.00% | 668,744 |
| 2025-10-08 | 2025-10-03 | 6.370 | 105,814 | +0 | 0.00% | 674,035 |
| 2025-10-06 | 2025-10-02 | 6.520 | 105,814 | +0 | 0.00% | 689,907 |
| 2025-10-03 | 2025-09-30 | 6.610 | 105,814 | +0 | 0.00% | 699,431 |
| 2025-10-02 | 2025-09-29 | 6.540 | 105,814 | +3,000 | 0.00% | 692,024 |
| 2025-09-30 | 2025-09-26 | 6.430 | 102,814 | +1,000 | 0.00% | 661,094 |
| 2025-09-24 | 2025-09-22 | 6.730 | 101,814 | +3,000 | 0.00% | 685,208 |
| 2025-09-19 | 2025-09-17 | 6.980 | 98,814 | -2,000 | 0.00% | 689,722 |
| 2025-09-11 | 2025-09-09 | 6.750 | 100,814 | +1,000 | 0.00% | 680,494 |
| 2025-09-09 | 2025-09-05 | 6.520 | 99,814 | -33,000 | 0.00% | 650,787 |
| 2025-09-04 | 2025-09-02 | 6.440 | 132,814 | -3,000 | 0.00% | 855,322 |
| 2025-09-03 | 2025-09-01 | 6.500 | 135,814 | -9,000 | 0.00% | 882,791 |
| 2025-09-01 | 2025-08-28 | 6.470 | 144,814 | -21,000 | 0.00% | 936,947 |
| 2025-08-29 | 2025-08-27 | 6.560 | 165,814 | +52,000 | 0.00% | 1,087,740 |
| 2025-08-28 | 2025-08-26 | 7.380 | 113,814 | -2,000 | 0.00% | 839,947 |
| 2025-08-27 | 2025-08-25 | 7.400 | 115,814 | -2,000 | 0.00% | 857,024 |
| 2025-08-25 | 2025-08-21 | 7.380 | 117,814 | +1,000 | 0.00% | 869,467 |
| 2025-08-22 | 2025-08-20 | 7.500 | 116,814 | -1,000 | 0.00% | 876,105 |
| 2025-08-21 | 2025-08-19 | 7.530 | 117,814 | +12,000 | 0.00% | 887,139 |
| 2025-08-20 | 2025-08-18 | 7.220 | 105,814 | +1,000 | 0.00% | 763,977 |
| 2025-08-19 | 2025-08-15 | 6.920 | 104,814 | +6,000 | 0.00% | 725,313 |
| 2025-08-13 | 2025-08-11 | 6.620 | 98,814 | -2,000 | 0.00% | 654,149 |
| 2025-08-12 | 2025-08-08 | 6.600 | 100,814 | -7,000 | 0.00% | 665,372 |
| 2025-08-06 | 2025-08-04 | 6.530 | 107,814 | -2,000 | 0.00% | 704,025 |
| 2025-08-05 | 2025-08-01 | 6.500 | 109,814 | +1,000 | 0.00% | 713,791 |
| 2025-08-04 | 2025-07-31 | 6.510 | 108,814 | +1,000 | 0.00% | 708,379 |
| 2025-08-01 | 2025-07-30 | 6.950 | 107,814 | +1,000 | 0.00% | 749,307 |
| 2025-07-30 | 2025-07-28 | 7.100 | 106,814 | -3,000 | 0.00% | 758,379 |
| 2025-07-29 | 2025-07-25 | 7.100 | 109,814 | +1,000 | 0.00% | 779,679 |
| 2025-07-28 | 2025-07-24 | 7.040 | 108,814 | +3,000 | 0.00% | 766,051 |
| 2025-07-25 | 2025-07-23 | 6.880 | 105,814 | -2,000 | 0.00% | 728,000 |
| 2025-07-17 | 2025-07-15 | 6.830 | 107,814 | -3,000 | 0.00% | 736,370 |
| 2025-07-16 | 2025-07-14 | 6.860 | 110,814 | +8,000 | 0.00% | 760,184 |
| 2025-07-15 | 2025-07-11 | 6.750 | 102,814 | -5,000 | 0.00% | 693,994 |
| 2025-07-14 | 2025-07-10 | 6.810 | 107,814 | +7,000 | 0.00% | 734,213 |
| 2025-07-11 | 2025-07-09 | 6.570 | 100,814 | -1,000 | 0.00% | 662,348 |
| 2025-07-02 | 2025-06-27 | 6.760 | 101,814 | +4,000 | 0.00% | 688,263 |
| 2025-06-23 | 2025-06-19 | 6.410 | 97,814 | -6,000 | 0.00% | 626,988 |
| 2025-06-19 | 2025-06-17 | 6.680 | 103,814 | +1,000 | 0.00% | 693,478 |
| 2025-06-18 | 2025-06-16 | 6.690 | 102,814 | +3,000 | 0.00% | 687,826 |
| 2025-06-17 | 2025-06-13 | 6.600 | 99,814 | -2,000 | 0.00% | 658,772 |
| 2025-06-12 | 2025-06-10 | 6.590 | 101,814 | +3,000 | 0.00% | 670,954 |
| 2025-06-04 | 2025-06-02 | 6.290 | 98,814 | +5,000 | 0.00% | 621,540 |
| 2025-06-02 | 2025-05-29 | 7.041 | 93,814 | +4,540 | 0.00% | 660,522 |
| 2025-05-26 | 2025-05-22 | 6.925 | 89,274 | +2,855 | 0.00% | 618,237 |
| 2025-05-20 | 2025-05-16 | 7.135 | 86,419 | +952 | 0.00% | 616,629 |
| 2025-05-14 | 2025-05-12 | 7.619 | 85,467 | -3,807 | 0.00% | 651,150 |
| 2025-05-09 | 2025-05-07 | 6.978 | 89,274 | +1,904 | 0.00% | 622,928 |
| 2025-05-08 | 2025-05-06 | 7.388 | 87,370 | +951 | 0.00% | 645,450 |
| 2025-04-24 | 2025-04-22 | 7.335 | 86,419 | -100,870 | 0.00% | 633,883 |
| 2025-04-23 | 2025-04-17 | 7.261 | 187,289 | +99,919 | 0.01% | 1,359,988 |
| 2025-04-17 | 2025-04-15 | 7.125 | 87,370 | -5,710 | 0.00% | 622,496 |
| 2025-04-14 | 2025-04-10 | 7.314 | 93,080 | +2,855 | 0.00% | 680,786 |
| 2025-04-11 | 2025-04-09 | 7.125 | 90,225 | +951 | 0.00% | 642,838 |
| 2025-04-10 | 2025-04-08 | 6.925 | 89,274 | -951 | 0.00% | 618,237 |
| 2025-04-09 | 2025-04-07 | 6.494 | 90,225 | +951 | 0.00% | 585,949 |
| 2025-04-07 | 2025-04-02 | 7.303 | 89,274 | +952 | 0.00% | 652,010 |
| 2025-04-03 | 2025-04-01 | 7.272 | 88,322 | -52,338 | 0.00% | 642,273 |
| 2025-04-02 | 2025-03-31 | 7.240 | 140,660 | +2,855 | 0.00% | 1,018,438 |
| 2025-04-01 | 2025-03-28 | 7.377 | 137,805 | +52,338 | 0.00% | 1,016,592 |
| 2025-03-31 | 2025-03-27 | 6.789 | 85,467 | -103,725 | 0.00% | 580,197 |
| 2025-03-28 | 2025-03-26 | 6.726 | 189,192 | +103,725 | 0.01% | 1,272,411 |
| 2025-03-26 | 2025-03-24 | 6.578 | 85,467 | -1,903 | 0.00% | 562,235 |
| 2025-03-25 | 2025-03-21 | 6.484 | 87,370 | +951 | 0.00% | 566,490 |
| 2025-03-20 | 2025-03-18 | 6.978 | 86,419 | -159 | 0.00% | 603,007 |
| 2025-03-19 | 2025-03-17 | 6.904 | 86,578 | -2,854 | 0.00% | 597,747 |
| 2025-03-18 | 2025-03-14 | 6.421 | 89,432 | +4,758 | 0.00% | 574,221 |
| 2025-03-14 | 2025-03-12 | 6.410 | 84,674 | +951 | 0.00% | 542,781 |
| 2025-03-11 | 2025-03-07 | 6.557 | 83,723 | -5,709 | 0.00% | 549,002 |
| 2025-03-10 | 2025-03-06 | 6.641 | 89,432 | +4,758 | 0.00% | 593,957 |
| 2025-03-07 | 2025-03-05 | 6.337 | 84,674 | +951 | 0.00% | 536,552 |
| 2025-03-06 | 2025-03-04 | 6.274 | 83,723 | -951 | 0.00% | 525,247 |
| 2025-03-05 | 2025-03-03 | 6.442 | 84,674 | +1,903 | 0.00% | 545,450 |
| 2025-03-04 | 2025-02-28 | 5.958 | 82,771 | -1,903 | 0.00% | 493,181 |
| 2025-03-03 | 2025-02-27 | 6.032 | 84,674 | +951 | 0.00% | 510,748 |
| 2025-02-26 | 2025-02-24 | 5.549 | 83,723 | -95,160 | 0.00% | 464,540 |
| 2025-02-25 | 2025-02-21 | 5.412 | 178,883 | +95,160 | 0.01% | 968,102 |
| 2025-02-20 | 2025-02-18 | 5.317 | 83,723 | +2,855 | 0.00% | 445,185 |
| 2025-02-17 | 2025-02-13 | 5.359 | 80,868 | -1,903 | 0.00% | 433,403 |
| 2025-02-12 | 2025-02-10 | 5.433 | 82,771 | -11,419 | 0.00% | 449,690 |
| 2025-01-20 | 2025-01-16 | 5.433 | 94,190 | -95,161 | 0.00% | 511,729 |
| 2025-01-17 | 2025-01-15 | 5.212 | 189,351 | +95,161 | 0.01% | 986,947 |
| 2025-01-14 | 2025-01-10 | 5.507 | 94,190 | -86,596 | 0.00% | 518,658 |
| 2025-01-13 | 2025-01-09 | 5.233 | 180,786 | +85,644 | 0.01% | 946,104 |
| 2025-01-10 | 2025-01-08 | 5.307 | 95,142 | +952 | 0.00% | 504,904 |
| 2024-12-12 | 2024-12-10 | 5.759 | 94,190 | +951 | 0.00% | 542,413 |
| 2024-12-03 | 2024-11-29 | 5.937 | 93,239 | -47,580 | 0.00% | 553,593 |
| 2024-11-29 | 2024-11-27 | 5.927 | 140,819 | +47,580 | 0.00% | 834,613 |
| 2024-11-22 | 2024-11-20 | 6.000 | 93,239 | -951 | 0.00% | 559,472 |
| 2024-11-14 | 2024-11-12 | 5.769 | 94,190 | -952 | 0.00% | 543,403 |
| 2024-11-13 | 2024-11-11 | 5.990 | 95,142 | +952 | 0.00% | 569,891 |
| 2024-11-12 | 2024-11-08 | 6.274 | 94,190 | -952 | 0.00% | 590,913 |
| 2024-11-11 | 2024-11-07 | 6.494 | 95,142 | -3,807 | 0.00% | 617,882 |
| 2024-11-07 | 2024-11-05 | 6.295 | 98,949 | -14,274 | 0.00% | 622,849 |
| 2024-10-30 | 2024-10-28 | 6.200 | 113,223 | +1,904 | 0.00% | 701,991 |
| 2024-10-21 | 2024-10-17 | 5.885 | 111,319 | +951 | 0.00% | 655,092 |
| 2024-10-17 | 2024-10-15 | 5.916 | 110,368 | -37,112 | 0.00% | 652,975 |
| 2024-10-16 | 2024-10-14 | 6.473 | 147,480 | +951 | 0.00% | 954,682 |
| 2024-10-15 | 2024-10-10 | 6.726 | 146,529 | +952 | 0.00% | 985,481 |
| 2024-10-14 | 2024-10-09 | 6.641 | 145,577 | -2,855 | 0.00% | 966,840 |
| 2024-10-10 | 2024-10-08 | 7.125 | 148,432 | +25,693 | 0.00% | 1,057,553 |
| 2024-10-09 | 2024-10-07 | 8.407 | 122,739 | +14,274 | 0.00% | 1,031,852 |
| 2024-10-08 | 2024-10-04 | 7.860 | 108,465 | -951 | 0.00% | 852,582 |
| 2024-10-07 | 2024-10-03 | 7.934 | 109,416 | +25,693 | 0.00% | 868,106 |
| 2024-10-04 | 2024-10-02 | 8.438 | 83,723 | -1,903 | 0.00% | 706,488 |
| 2024-10-03 | 2024-09-30 | 6.841 | 85,626 | +15,226 | 0.00% | 585,776 |
| 2024-09-30 | 2024-09-26 | 5.685 | 70,400 | -16,178 | 0.00% | 400,235 |
| 2024-09-27 | 2024-09-25 | 4.929 | 86,578 | -951 | 0.00% | 426,702 |
| 2024-09-26 | 2024-09-24 | 4.939 | 87,529 | -2,855 | 0.00% | 432,309 |
| 2024-09-09 | 2024-09-04 | 4.634 | 90,384 | -952 | 0.00% | 418,866 |
| 2024-09-02 | 2024-08-29 | 4.351 | 91,336 | +952 | 0.00% | 397,363 |
| 2024-08-27 | 2024-08-23 | 4.477 | 90,384 | +952 | 0.00% | 404,619 |
| 2024-08-26 | 2024-08-22 | 4.361 | 89,432 | +951 | 0.00% | 390,019 |
| 2024-08-22 | 2024-08-20 | 4.697 | 88,481 | +9,516 | 0.00% | 415,626 |
| 2024-08-19 | 2024-08-15 | 4.613 | 78,965 | -951 | 0.00% | 364,287 |
| 2024-08-15 | 2024-08-13 | 4.666 | 79,916 | +951 | 0.00% | 372,873 |
| 2024-08-06 | 2024-08-02 | 4.771 | 78,965 | +952 | 0.00% | 376,734 |
| 2024-08-01 | 2024-07-30 | 4.760 | 78,013 | +951 | 0.00% | 371,373 |
| 2024-07-25 | 2024-07-23 | 5.002 | 77,062 | +952 | 0.00% | 385,471 |
| 2024-07-15 | 2024-07-11 | 5.212 | 76,110 | -14,274 | 0.00% | 396,705 |
| 2024-07-12 | 2024-07-10 | 4.886 | 90,384 | -952 | 0.00% | 441,661 |
| 2024-07-10 | 2024-07-08 | 4.865 | 91,336 | +952 | 0.00% | 444,394 |
| 2024-07-08 | 2024-07-04 | 5.202 | 90,384 | +6,661 | 0.00% | 470,155 |
| 2024-07-05 | 2024-07-03 | 5.338 | 83,723 | -5,709 | 0.00% | 446,944 |
| 2024-06-25 | 2024-06-21 | 5.317 | 89,432 | +951 | 0.00% | 475,541 |
| 2024-06-19 | 2024-06-17 | 5.296 | 88,481 | +1,903 | 0.00% | 468,625 |
| 2024-06-17 | 2024-06-13 | 5.307 | 86,578 | -951 | 0.00% | 459,456 |
| 2024-06-14 | 2024-06-12 | 5.984 | 87,529 | +6,661 | 0.00% | 523,768 |
| 2024-06-13 | 2024-06-11 | 6.174 | 80,868 | +4,890 | 0.00% | 499,285 |
| 2024-06-12 | 2024-06-07 | 6.241 | 75,978 | +4,470 | 0.00% | 474,193 |
| 2024-06-11 | 2024-06-06 | 6.364 | 71,508 | +5,364 | 0.00% | 455,093 |
| 2024-06-07 | 2024-06-05 | 6.498 | 66,144 | -7,152 | 0.00% | 429,833 |
| 2024-06-05 | 2024-06-03 | 6.375 | 73,296 | +894 | 0.00% | 467,292 |
| 2024-06-03 | 2024-05-30 | 6.588 | 72,402 | -894 | 0.00% | 476,978 |
| 2024-05-31 | 2024-05-29 | 6.778 | 73,296 | -1,788 | 0.00% | 496,805 |
| 2024-05-29 | 2024-05-27 | 7.136 | 75,084 | +894 | 0.00% | 535,798 |
| 2024-05-28 | 2024-05-24 | 7.091 | 74,190 | +1,788 | 0.00% | 526,099 |
| 2024-05-27 | 2024-05-23 | 7.729 | 72,402 | -2,682 | 0.00% | 559,579 |
| 2024-05-24 | 2024-05-22 | 7.941 | 75,084 | +3,576 | 0.00% | 596,264 |
| 2024-05-22 | 2024-05-20 | 7.483 | 71,508 | -3,576 | 0.00% | 535,074 |
| 2024-05-21 | 2024-05-17 | 7.628 | 75,084 | +1,788 | 0.00% | 572,749 |
| 2024-05-20 | 2024-05-16 | 6.946 | 73,296 | +3,576 | 0.00% | 509,102 |
| 2024-05-17 | 2024-05-14 | 6.566 | 69,720 | -894 | 0.00% | 457,750 |
| 2024-05-13 | 2024-05-09 | 6.398 | 70,614 | -3,576 | 0.00% | 451,772 |
| 2024-05-10 | 2024-05-08 | 6.129 | 74,190 | +3,576 | 0.00% | 454,735 |
| 2024-05-08 | 2024-05-06 | 6.510 | 70,614 | -894 | 0.00% | 459,671 |
| 2024-05-03 | 2024-04-30 | 5.906 | 71,508 | +894 | 0.00% | 422,300 |
| 2024-05-02 | 2024-04-29 | 6.096 | 70,614 | -5,364 | 0.00% | 430,447 |
| 2024-04-30 | 2024-04-26 | 5.492 | 75,978 | -13,411 | 0.00% | 417,256 |
| 2024-04-26 | 2024-04-24 | 5.201 | 89,389 | -2,682 | 0.00% | 464,911 |
| 2024-04-16 | 2024-04-12 | 5.100 | 92,071 | +18,775 | 0.00% | 469,592 |
| 2024-04-09 | 2024-04-05 | 5.290 | 73,296 | +4,470 | 0.00% | 387,770 |
| 2024-04-05 | 2024-04-02 | 5.492 | 68,826 | -1,788 | 0.00% | 377,978 |
| 2024-04-03 | 2024-03-28 | 5.604 | 70,614 | -894 | 0.00% | 395,696 |
| 2024-03-05 | 2024-03-01 | 6.689 | 71,508 | +894 | 0.00% | 478,287 |
| 2024-03-04 | 2024-02-29 | 6.700 | 70,614 | -894 | 0.00% | 473,097 |
| 2024-03-01 | 2024-02-28 | 6.577 | 71,508 | +894 | 0.00% | 470,289 |
| 2024-02-29 | 2024-02-27 | 7.035 | 70,614 | +894 | 0.00% | 496,792 |
| 2024-02-28 | 2024-02-26 | 7.091 | 69,720 | -3,576 | 0.00% | 494,401 |
| 2024-02-27 | 2024-02-23 | 6.733 | 73,296 | -1,788 | 0.00% | 493,526 |
| 2024-02-22 | 2024-02-20 | 6.409 | 75,084 | -1,788 | 0.00% | 481,210 |
| 2024-02-15 | 2024-02-09 | 5.928 | 76,872 | -894 | 0.00% | 455,698 |
| 2024-01-29 | 2024-01-25 | 6.443 | 77,766 | -4,471 | 0.00% | 501,008 |
| 2024-01-26 | 2024-01-24 | 5.995 | 82,237 | -1,788 | 0.00% | 493,020 |
| 2024-01-25 | 2024-01-23 | 5.660 | 84,025 | -8,940 | 0.00% | 475,545 |
| 2024-01-24 | 2024-01-22 | 5.346 | 92,965 | +8,046 | 0.00% | 497,027 |
| 2024-01-23 | 2024-01-19 | 5.671 | 84,919 | +894 | 0.00% | 481,555 |
| 2024-01-19 | 2024-01-17 | 5.827 | 84,025 | -1,788 | 0.00% | 489,642 |
| 2024-01-18 | 2024-01-16 | 6.219 | 85,813 | +894 | 0.00% | 533,655 |
| 2024-01-17 | 2024-01-15 | 6.510 | 84,919 | +894 | 0.00% | 552,791 |
| 2024-01-16 | 2024-01-12 | 6.655 | 84,025 | -894 | 0.00% | 559,189 |
| 2024-01-15 | 2024-01-11 | 6.868 | 84,919 | -894 | 0.00% | 583,185 |
| 2024-01-12 | 2024-01-10 | 6.823 | 85,813 | -894 | 0.00% | 585,485 |
| 2024-01-11 | 2024-01-09 | 6.901 | 86,707 | +1,788 | 0.00% | 598,373 |
| 2024-01-08 | 2024-01-04 | 7.035 | 84,919 | +894 | 0.00% | 597,432 |
| 2024-01-05 | 2024-01-03 | 7.214 | 84,025 | -2,682 | 0.00% | 606,179 |
| 2024-01-02 | 2023-12-28 | 7.293 | 86,707 | -36,656 | 0.00% | 632,317 |
| 2023-12-29 | 2023-12-27 | 6.789 | 123,363 | +33,974 | 0.00% | 837,542 |
| 2023-12-28 | 2023-12-22 | 6.845 | 89,389 | +1,788 | 0.00% | 611,883 |
| 2023-12-22 | 2023-12-20 | 7.192 | 87,601 | -3,576 | 0.00% | 630,018 |
| 2023-12-21 | 2023-12-19 | 6.834 | 91,177 | +3,576 | 0.00% | 623,102 |
| 2023-12-20 | 2023-12-18 | 7.740 | 87,601 | -7 | 0.00% | 678,029 |
| 2023-12-18 | 2023-12-14 | 7.550 | 87,608 | -61,690 | 0.00% | 661,425 |
| 2023-12-11 | 2023-12-07 | 7.460 | 149,298 | -8,047 | 0.00% | 1,113,814 |
| 2023-12-07 | 2023-12-05 | 7.516 | 157,345 | -41,127 | 0.01% | 1,182,647 |
| 2023-12-05 | 2023-12-01 | 7.941 | 198,472 | +17,882 | 0.01% | 1,576,124 |
| 2023-12-04 | 2023-11-30 | 8.254 | 180,590 | -16,988 | 0.01% | 1,490,675 |
| 2023-12-01 | 2023-11-29 | 8.254 | 197,578 | +62,585 | 0.01% | 1,630,902 |
| 2023-11-30 | 2023-11-28 | 8.803 | 134,993 | +894 | 0.00% | 1,188,280 |
| 2023-11-28 | 2023-11-24 | 9.339 | 134,099 | +8,046 | 0.00% | 1,252,405 |
| 2023-11-27 | 2023-11-23 | 9.619 | 126,053 | -2,682 | 0.00% | 1,212,508 |
| 2023-11-23 | 2023-11-21 | 8.389 | 128,735 | -894 | 0.00% | 1,079,918 |
| 2023-11-20 | 2023-11-16 | 8.366 | 129,629 | -51,856 | 0.00% | 1,084,518 |
| 2023-11-17 | 2023-11-15 | 8.254 | 181,485 | -1,788 | 0.01% | 1,498,063 |
| 2023-11-15 | 2023-11-13 | 7.617 | 183,273 | -4,470 | 0.01% | 1,395,978 |
| 2023-11-14 | 2023-11-10 | 7.762 | 187,743 | +33,080 | 0.01% | 1,457,324 |
| 2023-11-13 | 2023-11-09 | 8.008 | 154,663 | +21,458 | 0.01% | 1,238,603 |
| 2023-11-10 | 2023-11-08 | 8.668 | 133,205 | -31,292 | 0.00% | 1,154,663 |
| 2023-11-09 | 2023-11-07 | 7.964 | 164,497 | +25,033 | 0.01% | 1,309,999 |
| 2023-11-08 | 2023-11-06 | 8.266 | 139,464 | -1,788 | 0.00% | 1,152,761 |
| 2023-11-07 | 2023-11-03 | 7.863 | 141,252 | +5,365 | 0.00% | 1,110,664 |
| 2023-11-06 | 2023-11-02 | 7.639 | 135,887 | +27,715 | 0.00% | 1,038,082 |
| 2023-11-02 | 2023-10-31 | 7.650 | 108,172 | +1,789 | 0.00% | 827,568 |
| 2023-10-31 | 2023-10-27 | 7.941 | 106,383 | -1,789 | 0.00% | 844,819 |
| 2023-10-27 | 2023-10-25 | 7.673 | 108,172 | +895 | 0.00% | 829,988 |
| 2023-10-25 | 2023-10-20 | 7.863 | 107,277 | +1,788 | 0.00% | 843,519 |
| 2023-10-16 | 2023-10-12 | 8.322 | 105,489 | +2,682 | 0.00% | 877,835 |
| 2023-09-29 | 2023-09-27 | 9.060 | 102,807 | +894 | 0.00% | 931,409 |
| 2023-09-26 | 2023-09-22 | 9.597 | 101,913 | -3,576 | 0.00% | 978,024 |
| 2023-09-25 | 2023-09-21 | 8.993 | 105,489 | -3,577 | 0.00% | 948,628 |
| 2023-09-21 | 2023-09-19 | 9.563 | 109,066 | -1,788 | 0.00% | 1,043,010 |
| 2023-09-19 | 2023-09-15 | 10.156 | 110,854 | +894 | 0.00% | 1,125,823 |
| 2023-09-18 | 2023-09-14 | 10.346 | 109,960 | -25,033 | 0.00% | 1,137,652 |
| 2023-09-14 | 2023-09-12 | 11.095 | 134,993 | -3,577 | 0.00% | 1,497,807 |
| 2023-09-13 | 2023-09-11 | 10.849 | 138,570 | -16,093 | 0.00% | 1,503,397 |
| 2023-09-12 | 2023-09-07 | 11.107 | 154,663 | -4,470 | 0.01% | 1,717,784 |
| 2023-09-11 | 2023-09-06 | 11.342 | 159,133 | -894 | 0.01% | 1,804,808 |
| 2023-09-06 | 2023-09-04 | 10.503 | 160,027 | +5,364 | 0.01% | 1,680,706 |
| 2023-09-05 | 2023-08-31 | 10.089 | 154,663 | -894 | 0.01% | 1,560,364 |
| 2023-09-04 | 2023-08-30 | 10.312 | 155,557 | -7,152 | 0.01% | 1,604,181 |
| 2023-08-31 | 2023-08-29 | 10.570 | 162,709 | +2,682 | 0.01% | 1,719,793 |
| 2023-08-30 | 2023-08-28 | 9.619 | 160,027 | -4,470 | 0.01% | 1,539,305 |
| 2023-08-29 | 2023-08-25 | 9.474 | 164,497 | +8,046 | 0.01% | 1,558,383 |
| 2023-08-24 | 2023-08-22 | 8.131 | 156,451 | -1,788 | 0.01% | 1,272,171 |
| 2023-08-23 | 2023-08-21 | 7.897 | 158,239 | +1,788 | 0.01% | 1,249,543 |
| 2023-08-21 | 2023-08-17 | 7.807 | 156,451 | +7,153 | 0.01% | 1,221,424 |
| 2023-08-17 | 2023-08-15 | 7.807 | 149,298 | +15,199 | 0.00% | 1,165,580 |
| 2023-08-16 | 2023-08-14 | 7.539 | 134,099 | -136,792 | 0.00% | 1,010,923 |
| 2023-08-15 | 2023-08-11 | 8.344 | 270,891 | +25,034 | 0.01% | 2,260,301 |
| 2023-08-14 | 2023-08-10 | 8.556 | 245,857 | +13,411 | 0.01% | 2,103,666 |
| 2023-08-11 | 2023-08-09 | 8.937 | 232,446 | +2,682 | 0.01% | 2,077,312 |
| 2023-08-10 | 2023-08-08 | 9.082 | 229,764 | +116,228 | 0.01% | 2,086,752 |
| 2023-08-09 | 2023-08-07 | 10.055 | 113,536 | -8,046 | 0.00% | 1,141,632 |
| 2023-08-08 | 2023-08-04 | 10.849 | 121,582 | +894 | 0.00% | 1,319,088 |
| 2023-08-07 | 2023-08-03 | 10.805 | 120,688 | +1,788 | 0.00% | 1,303,989 |
| 2023-08-04 | 2023-08-02 | 11.084 | 118,900 | -18,776 | 0.00% | 1,317,918 |
| 2023-08-03 | 2023-08-01 | 9.395 | 137,676 | +9,835 | 0.00% | 1,293,512 |
| 2023-08-02 | 2023-07-31 | 9.820 | 127,841 | -13,411 | 0.00% | 1,255,444 |
| 2023-08-01 | 2023-07-28 | 10.682 | 141,252 | -4,470 | 0.00% | 1,508,797 |
| 2023-07-31 | 2023-07-27 | 10.581 | 145,722 | +28,610 | 0.00% | 1,541,875 |
| 2023-07-28 | 2023-07-26 | 9.675 | 117,112 | -7,153 | 0.00% | 1,133,053 |
| 2023-07-27 | 2023-07-25 | 10.480 | 124,265 | -86,724 | 0.00% | 1,302,331 |
| 2023-07-26 | 2023-07-24 | 8.288 | 210,989 | +99,241 | 0.01% | 1,748,682 |
| 2023-07-24 | 2023-07-20 | 10.346 | 111,748 | -1,788 | 0.00% | 1,156,150 |
| 2023-07-21 | 2023-07-19 | 9.977 | 113,536 | -4,470 | 0.00% | 1,132,743 |
| 2023-07-20 | 2023-07-18 | 9.675 | 118,006 | +4,470 | 0.00% | 1,141,703 |
| 2023-07-19 | 2023-07-14 | 10.704 | 113,536 | +894 | 0.00% | 1,215,286 |
| 2023-07-18 | 2023-07-13 | 10.984 | 112,642 | -2,682 | 0.00% | 1,237,214 |
| 2023-07-12 | 2023-07-10 | 10.536 | 115,324 | -894 | 0.00% | 1,215,076 |
| 2023-07-11 | 2023-07-07 | 10.592 | 116,218 | +1,788 | 0.00% | 1,230,995 |
| 2023-07-10 | 2023-07-06 | 10.782 | 114,430 | +2,682 | 0.00% | 1,233,814 |
| 2023-07-07 | 2023-07-05 | 10.995 | 111,748 | +1,788 | 0.00% | 1,228,644 |
| 2023-07-05 | 2023-07-03 | 11.588 | 109,960 | +894 | 0.00% | 1,274,170 |
| 2023-07-04 | 2023-06-30 | 11.319 | 109,066 | -4,470 | 0.00% | 1,234,533 |
| 2023-06-30 | 2023-06-28 | 11.655 | 113,536 | +1,788 | 0.00% | 1,323,226 |
| 2023-06-29 | 2023-06-27 | 11.498 | 111,748 | +894 | 0.00% | 1,284,889 |
| 2023-06-28 | 2023-06-26 | 10.335 | 110,854 | +894 | 0.00% | 1,145,661 |
| 2023-06-27 | 2023-06-23 | 10.447 | 109,960 | +894 | 0.00% | 1,148,721 |
| 2023-06-23 | 2023-06-20 | 11.051 | 109,066 | +894 | 0.00% | 1,205,256 |
| 2023-06-21 | 2023-06-19 | 11.878 | 108,172 | -894 | 0.00% | 1,284,909 |
| 2023-06-20 | 2023-06-16 | 12.281 | 109,066 | -894 | 0.00% | 1,339,444 |
| 2023-06-16 | 2023-06-14 | 11.207 | 109,960 | -894 | 0.00% | 1,232,353 |
| 2023-06-15 | 2023-06-13 | 11.476 | 110,854 | -894 | 0.00% | 1,272,130 |
| 2023-06-14 | 2023-06-12 | 11.073 | 111,748 | +894 | 0.00% | 1,237,393 |
| 2023-06-12 | 2023-06-08 | 11.386 | 110,854 | -3,576 | 0.00% | 1,262,211 |
| 2023-06-09 | 2023-06-07 | 10.916 | 114,430 | +894 | 0.00% | 1,249,173 |
| 2023-06-08 | 2023-06-06 | 10.928 | 113,536 | -4,470 | 0.00% | 1,240,683 |
| 2023-06-07 | 2023-06-05 | 10.212 | 118,006 | -5,365 | 0.00% | 1,205,057 |
| 2023-06-06 | 2023-06-02 | 10.614 | 123,371 | +14,305 | 0.00% | 1,309,520 |
| 2023-06-02 | 2023-05-31 | 10.688 | 109,066 | +5,936 | 0.00% | 1,165,650 |
| 2023-06-01 | 2023-05-30 | 10.969 | 103,130 | +852 | 0.00% | 1,131,246 |
| 2023-05-29 | 2023-05-24 | 10.899 | 102,278 | +853 | 0.00% | 1,114,701 |
| 2023-05-25 | 2023-05-23 | 11.321 | 101,425 | -3,410 | 0.00% | 1,148,240 |
| 2023-05-24 | 2023-05-22 | 11.626 | 104,835 | -2,557 | 0.00% | 1,218,822 |
| 2023-05-23 | 2023-05-19 | 11.661 | 107,392 | -2,557 | 0.00% | 1,252,330 |
| 2023-05-19 | 2023-05-17 | 11.802 | 109,949 | +2,557 | 0.00% | 1,297,627 |
| 2023-05-18 | 2023-05-16 | 12.788 | 107,392 | -13,638 | 0.00% | 1,373,279 |
| 2023-05-16 | 2023-05-12 | 12.905 | 121,030 | +852 | 0.00% | 1,561,875 |
| 2023-05-11 | 2023-05-09 | 13.726 | 120,178 | -852 | 0.00% | 1,649,572 |
| 2023-05-09 | 2023-05-05 | 14.195 | 121,030 | +5,966 | 0.00% | 1,718,062 |
| 2023-05-05 | 2023-05-03 | 13.515 | 115,064 | -3,409 | 0.00% | 1,555,079 |
| 2023-05-04 | 2023-05-02 | 13.703 | 118,473 | +4,262 | 0.00% | 1,623,389 |
| 2023-05-02 | 2023-04-27 | 14.430 | 114,211 | +4,262 | 0.00% | 1,648,062 |
| 2023-04-27 | 2023-04-25 | 14.712 | 109,949 | +852 | 0.00% | 1,617,519 |
| 2023-04-26 | 2023-04-24 | 15.228 | 109,097 | +1,705 | 0.00% | 1,661,300 |
| 2023-04-21 | 2023-04-19 | 16.331 | 107,392 | -1,705 | 0.00% | 1,753,766 |
| 2023-04-20 | 2023-04-18 | 17.222 | 109,097 | -2,557 | 0.00% | 1,878,881 |
| 2023-04-18 | 2023-04-14 | 17.480 | 111,654 | -852 | 0.00% | 1,951,736 |
| 2023-04-14 | 2023-04-12 | 17.339 | 112,506 | -4,262 | 0.00% | 1,950,790 |
| 2023-04-13 | 2023-04-11 | 16.800 | 116,768 | -5,115 | 0.00% | 1,961,676 |
| 2023-04-12 | 2023-04-06 | 15.063 | 121,883 | +853 | 0.00% | 1,835,983 |
| 2023-04-11 | 2023-04-04 | 15.392 | 121,030 | +5,114 | 0.00% | 1,862,891 |
| 2023-04-06 | 2023-04-03 | 16.049 | 115,916 | -2,557 | 0.00% | 1,860,330 |
| 2023-04-04 | 2023-03-31 | 15.932 | 118,473 | -10,229 | 0.00% | 1,887,468 |
| 2023-04-03 | 2023-03-30 | 16.941 | 128,702 | +21,310 | 0.00% | 2,180,284 |
| 2023-03-31 | 2023-03-29 | 15.767 | 107,392 | -7,672 | 0.00% | 1,693,291 |
| 2023-03-30 | 2023-03-28 | 14.782 | 115,064 | -852 | 0.00% | 1,700,868 |
| 2023-03-29 | 2023-03-27 | 14.430 | 115,916 | +1,705 | 0.00% | 1,672,665 |
| 2023-03-28 | 2023-03-24 | 15.134 | 114,211 | +1,705 | 0.00% | 1,728,455 |
| 2023-03-24 | 2023-03-22 | 15.650 | 112,506 | +3,409 | 0.00% | 1,760,727 |
| 2023-03-20 | 2023-03-16 | 15.040 | 109,097 | +1,705 | 0.00% | 1,640,821 |
| 2023-03-17 | 2023-03-15 | 15.134 | 107,392 | -852 | 0.00% | 1,625,257 |
| 2023-03-16 | 2023-03-14 | 14.477 | 108,244 | +4,262 | 0.00% | 1,567,038 |
| 2023-03-14 | 2023-03-10 | 15.720 | 103,982 | +1,704 | 0.00% | 1,634,645 |
| 2023-03-13 | 2023-03-09 | 16.354 | 102,278 | +853 | 0.00% | 1,672,652 |
| 2023-03-10 | 2023-03-08 | 16.706 | 101,425 | +852 | 0.00% | 1,694,398 |
| 2023-03-09 | 2023-03-07 | 17.996 | 100,573 | -852 | 0.00% | 1,809,953 |
| 2023-03-08 | 2023-03-06 | 18.301 | 101,425 | +3,409 | 0.00% | 1,856,223 |
| 2023-03-07 | 2023-03-03 | 18.818 | 98,016 | -1,705 | 0.00% | 1,844,429 |
| 2023-03-06 | 2023-03-02 | 18.301 | 99,721 | +2,558 | 0.00% | 1,825,037 |
| 2023-03-03 | 2023-03-01 | 18.583 | 97,163 | -853 | 0.00% | 1,805,579 |
| 2023-03-02 | 2023-02-28 | 17.058 | 98,016 | -7,671 | 0.00% | 1,671,945 |
| 2023-03-01 | 2023-02-27 | 17.879 | 105,687 | -853 | 0.00% | 1,889,588 |
| 2023-02-28 | 2023-02-24 | 17.715 | 106,540 | +2,558 | 0.00% | 1,887,340 |
| 2023-02-27 | 2023-02-23 | 18.653 | 103,982 | +5,966 | 0.00% | 1,939,616 |
| 2023-02-23 | 2023-02-21 | 19.522 | 98,016 | -3,409 | 0.00% | 1,913,422 |
| 2023-02-22 | 2023-02-20 | 19.615 | 101,425 | -5,115 | 0.00% | 1,989,490 |
| 2023-02-21 | 2023-02-17 | 18.958 | 106,540 | +853 | 0.00% | 2,019,829 |
| 2023-02-17 | 2023-02-15 | 19.052 | 105,687 | -17,048 | 0.00% | 2,013,576 |
| 2023-02-15 | 2023-02-13 | 19.873 | 122,735 | +17,048 | 0.00% | 2,439,171 |
| 2023-02-14 | 2023-02-10 | 19.263 | 105,687 | +5,966 | 0.00% | 2,035,894 |
| 2023-02-10 | 2023-02-08 | 20.507 | 99,721 | +1,705 | 0.00% | 2,044,978 |
| 2023-02-09 | 2023-02-07 | 20.929 | 98,016 | +2,557 | 0.00% | 2,051,409 |
| 2023-02-08 | 2023-02-06 | 20.835 | 95,459 | -8,523 | 0.00% | 1,988,934 |
| 2023-02-07 | 2023-02-03 | 22.196 | 103,982 | +5,966 | 0.00% | 2,308,021 |
| 2023-02-03 | 2023-02-01 | 25.458 | 98,016 | +1,705 | 0.00% | 2,495,268 |
| 2023-02-01 | 2023-01-30 | 25.164 | 96,311 | +2,557 | 0.00% | 2,423,615 |
| 2023-01-31 | 2023-01-27 | 26.748 | 93,754 | +853 | 0.00% | 2,507,755 |
| 2023-01-30 | 2023-01-26 | 26.220 | 92,901 | -2,558 | 0.00% | 2,435,894 |
| 2023-01-27 | 2023-01-20 | 24.695 | 95,459 | -5,966 | 0.00% | 2,357,379 |
| 2023-01-26 | 2023-01-19 | 23.815 | 101,425 | -3,410 | 0.00% | 2,415,469 |
| 2023-01-20 | 2023-01-18 | 22.337 | 104,835 | +5,114 | 0.00% | 2,341,713 |
| 2023-01-18 | 2023-01-16 | 23.933 | 99,721 | +6,820 | 0.00% | 2,386,587 |
| 2023-01-17 | 2023-01-13 | 24.050 | 92,901 | -853 | 0.00% | 2,234,265 |
| 2023-01-16 | 2023-01-12 | 23.522 | 93,754 | +1,705 | 0.00% | 2,205,285 |
| 2023-01-13 | 2023-01-11 | 25.106 | 92,049 | -10,229 | 0.00% | 2,310,965 |
| 2023-01-12 | 2023-01-10 | 24.343 | 102,278 | -1,704 | 0.00% | 2,489,779 |
| 2023-01-10 | 2023-01-06 | 25.751 | 103,982 | +30,686 | 0.00% | 2,677,646 |
| 2023-01-09 | 2023-01-05 | 25.106 | 73,296 | +5,114 | 0.00% | 1,840,156 |
| 2023-01-06 | 2023-01-04 | 25.399 | 68,182 | -2,557 | 0.00% | 1,731,762 |
| 2023-01-05 | 2023-01-03 | 22.736 | 70,739 | -7,672 | 0.00% | 1,608,323 |
| 2023-01-04 | 2022-12-30 | 22.806 | 78,411 | -852 | 0.00% | 1,788,273 |
| 2023-01-03 | 2022-12-29 | 22.126 | 79,263 | +1,705 | 0.00% | 1,753,770 |
| 2022-12-30 | 2022-12-28 | 22.548 | 77,558 | +6,819 | 0.00% | 1,748,801 |
| 2022-12-28 | 2022-12-22 | 22.689 | 70,739 | -1,705 | 0.00% | 1,605,003 |
| 2022-12-23 | 2022-12-21 | 21.797 | 72,444 | -4,262 | 0.00% | 1,579,096 |
| 2022-12-22 | 2022-12-20 | 21.680 | 76,706 | -67,339 | 0.00% | 1,662,998 |
| 2022-12-21 | 2022-12-19 | 23.522 | 144,045 | -4,262 | 0.01% | 3,388,231 |
| 2022-12-20 | 2022-12-16 | 23.416 | 148,307 | +22,162 | 0.01% | 3,472,823 |
| 2022-12-19 | 2022-12-15 | 21.915 | 126,145 | +17,048 | 0.00% | 2,764,441 |
| 2022-12-16 | 2022-12-14 | 22.243 | 109,097 | -5,114 | 0.00% | 2,426,675 |
| 2022-12-15 | 2022-12-13 | 23.698 | 114,211 | +7,671 | 0.00% | 2,706,573 |
| 2022-12-14 | 2022-12-12 | 23.323 | 106,540 | -17,900 | 0.00% | 2,484,789 |
| 2022-12-13 | 2022-12-09 | 28.097 | 124,440 | +21,310 | 0.00% | 3,496,439 |
| 2022-12-12 | 2022-12-08 | 25.575 | 103,130 | +15,343 | 0.00% | 2,637,558 |
| 2022-12-09 | 2022-12-07 | 24.050 | 87,787 | -31,539 | 0.00% | 2,111,274 |
| 2022-12-08 | 2022-12-06 | 26.866 | 119,326 | -5,966 | 0.00% | 3,205,760 |
| 2022-12-07 | 2022-12-05 | 25.927 | 125,292 | -11,081 | 0.00% | 3,248,449 |
| 2022-12-06 | 2022-12-02 | 21.962 | 136,373 | +13,638 | 0.00% | 2,994,986 |
| 2022-12-05 | 2022-12-01 | 22.994 | 122,735 | -5,114 | 0.00% | 2,822,182 |
| 2022-12-02 | 2022-11-30 | 22.431 | 127,849 | +1,704 | 0.00% | 2,867,779 |
| 2022-12-01 | 2022-11-29 | 22.642 | 126,145 | +853 | 0.00% | 2,856,195 |
| 2022-11-30 | 2022-11-28 | 19.920 | 125,292 | +2,557 | 0.00% | 2,495,867 |
| 2022-11-29 | 2022-11-25 | 22.337 | 122,735 | -1,705 | 0.00% | 2,741,548 |
| 2022-11-28 | 2022-11-24 | 20.484 | 124,440 | -2,557 | 0.00% | 2,548,970 |
| 2022-11-25 | 2022-11-23 | 18.419 | 126,997 | +10,229 | 0.00% | 2,339,126 |
| 2022-11-24 | 2022-11-22 | 18.442 | 116,768 | -7,672 | 0.00% | 2,153,460 |
| 2022-11-23 | 2022-11-21 | 19.498 | 124,440 | +10,229 | 0.00% | 2,426,339 |
| 2022-11-22 | 2022-11-18 | 20.014 | 114,211 | +39,210 | 0.00% | 2,285,849 |
| 2022-11-18 | 2022-11-16 | 20.155 | 75,001 | +2,557 | 0.00% | 1,511,648 |
| 2022-11-17 | 2022-11-15 | 23.158 | 72,444 | -11,081 | 0.00% | 1,677,684 |
| 2022-11-16 | 2022-11-14 | 19.592 | 83,525 | +713 | 0.00% | 1,636,415 |
| 2022-11-15 | 2022-11-11 | 15.462 | 82,812 | -5,967 | 0.00% | 1,280,469 |
| 2022-11-11 | 2022-11-09 | 12.694 | 88,779 | -1,442 | 0.00% | 1,126,933 |
| 2022-11-09 | 2022-11-07 | 12.342 | 90,221 | -1,705 | 0.00% | 1,113,484 |
| 2022-11-03 | 2022-11-01 | 8.576 | 91,926 | -4,262 | 0.00% | 788,345 |
| 2022-11-02 | 2022-10-31 | 8.048 | 96,188 | -15,343 | 0.00% | 774,115 |
| 2022-11-01 | 2022-10-28 | 8.658 | 111,531 | +13,638 | 0.00% | 965,634 |
| 2022-10-31 | 2022-10-27 | 9.491 | 97,893 | +5,967 | 0.00% | 929,096 |
| 2022-10-28 | 2022-10-26 | 9.937 | 91,926 | -4,262 | 0.00% | 913,445 |
| 2022-10-27 | 2022-10-25 | 9.690 | 96,188 | -1,705 | 0.00% | 932,098 |
| 2022-10-26 | 2022-10-24 | 9.561 | 97,893 | -852 | 0.00% | 935,987 |
| 2022-10-25 | 2022-10-21 | 11.145 | 98,745 | -1,705 | 0.00% | 1,100,523 |
| 2022-10-24 | 2022-10-20 | 10.805 | 100,450 | +1,705 | 0.00% | 1,085,351 |
| 2022-10-21 | 2022-10-19 | 11.239 | 98,745 | -853 | 0.00% | 1,109,791 |
| 2022-10-20 | 2022-10-18 | 11.262 | 99,598 | +2,557 | 0.00% | 1,121,715 |
| 2022-10-19 | 2022-10-17 | 11.626 | 97,041 | -2,557 | 0.00% | 1,128,209 |
| 2022-10-18 | 2022-10-14 | 11.204 | 99,598 | -12,786 | 0.00% | 1,115,872 |
| 2022-10-17 | 2022-10-13 | 10.605 | 112,384 | -6,819 | 0.00% | 1,191,882 |
| 2022-10-14 | 2022-10-12 | 12.342 | 119,203 | +3,410 | 0.00% | 1,471,172 |
| 2022-10-13 | 2022-10-11 | 12.975 | 115,793 | +4,262 | 0.00% | 1,502,443 |
| 2022-10-12 | 2022-10-10 | 13.562 | 111,531 | +852 | 0.00% | 1,512,565 |
| 2022-10-11 | 2022-10-07 | 13.796 | 110,679 | +5,114 | 0.00% | 1,526,979 |
| 2022-10-10 | 2022-10-06 | 14.289 | 105,565 | -2,557 | 0.00% | 1,508,439 |
| 2022-10-07 | 2022-10-05 | 14.524 | 108,122 | +4,262 | 0.00% | 1,570,345 |
| 2022-10-06 | 2022-10-03 | 14.665 | 103,860 | -3,409 | 0.00% | 1,523,066 |
| 2022-09-30 | 2022-09-28 | 14.688 | 107,269 | +3,409 | 0.00% | 1,575,575 |
| 2022-09-29 | 2022-09-27 | 16.659 | 103,860 | -1,705 | 0.00% | 1,730,203 |
| 2022-09-28 | 2022-09-26 | 16.213 | 105,565 | +1,705 | 0.00% | 1,711,546 |
| 2022-09-27 | 2022-09-23 | 15.955 | 103,860 | -852 | 0.00% | 1,657,096 |
| 2022-09-26 | 2022-09-22 | 16.424 | 104,712 | -5,114 | 0.00% | 1,719,828 |
| 2022-09-23 | 2022-09-21 | 16.495 | 109,826 | +2,557 | 0.00% | 1,811,553 |
| 2022-09-22 | 2022-09-20 | 17.269 | 107,269 | +1,704 | 0.00% | 1,852,433 |
| 2022-09-21 | 2022-09-19 | 17.293 | 105,565 | +3,410 | 0.00% | 1,825,484 |
| 2022-09-20 | 2022-09-16 | 18.583 | 102,155 | +4,262 | 0.00% | 1,898,346 |
| 2022-09-19 | 2022-09-15 | 19.076 | 97,893 | -4,262 | 0.00% | 1,867,380 |
| 2022-09-16 | 2022-09-14 | 18.067 | 102,155 | +4,262 | 0.00% | 1,845,614 |
| 2022-09-15 | 2022-09-13 | 18.442 | 97,893 | -852 | 0.00% | 1,805,364 |
| 2022-09-14 | 2022-09-09 | 18.771 | 98,745 | -4,262 | 0.00% | 1,853,513 |
| 2022-09-13 | 2022-09-08 | 16.987 | 103,007 | +852 | 0.00% | 1,749,830 |
| 2022-09-08 | 2022-09-06 | 17.691 | 102,155 | -4,262 | 0.00% | 1,807,263 |
| 2022-09-07 | 2022-09-05 | 16.119 | 106,417 | +5,114 | 0.00% | 1,715,372 |
| 2022-09-06 | 2022-09-02 | 16.331 | 101,303 | +4,262 | 0.00% | 1,654,330 |
| 2022-09-05 | 2022-09-01 | 18.513 | 97,041 | -13,638 | 0.00% | 1,796,481 |
| 2022-09-02 | 2022-08-31 | 18.255 | 110,679 | +7,672 | 0.00% | 2,020,390 |
| 2022-09-01 | 2022-08-30 | 17.832 | 103,007 | +4,262 | 0.00% | 1,836,838 |
| 2022-08-30 | 2022-08-26 | 18.865 | 98,745 | -2,558 | 0.00% | 1,862,780 |
| 2022-08-25 | 2022-08-23 | 18.442 | 101,303 | +5,967 | 0.00% | 1,868,251 |
| 2022-08-24 | 2022-08-22 | 18.747 | 95,336 | -2,557 | 0.00% | 1,787,287 |
| 2022-08-19 | 2022-08-17 | 17.879 | 97,893 | +2,557 | 0.00% | 1,750,238 |
| 2022-08-18 | 2022-08-16 | 18.677 | 95,336 | -7,671 | 0.00% | 1,780,576 |
| 2022-08-17 | 2022-08-15 | 16.237 | 103,007 | +3,409 | 0.00% | 1,672,489 |
| 2022-08-16 | 2022-08-12 | 17.081 | 99,598 | -174,740 | 0.00% | 1,701,267 |
| 2022-08-15 | 2022-08-11 | 16.612 | 274,338 | -2,557 | 0.01% | 4,557,322 |
| 2022-08-12 | 2022-08-10 | 16.237 | 276,895 | +9,376 | 0.01% | 4,495,849 |
| 2022-08-11 | 2022-08-09 | 17.246 | 267,519 | -852 | 0.01% | 4,613,520 |
| 2022-08-09 | 2022-08-05 | 17.222 | 268,371 | -5,115 | 0.01% | 4,621,917 |
| 2022-08-05 | 2022-08-03 | 16.448 | 273,486 | -852 | 0.01% | 4,498,250 |
| 2022-08-04 | 2022-08-02 | 17.081 | 274,338 | +2,557 | 0.01% | 4,686,060 |
| 2022-08-03 | 2022-08-01 | 18.466 | 271,781 | +852 | 0.01% | 5,018,620 |
| 2022-08-02 | 2022-07-29 | 20.507 | 270,929 | +169,626 | 0.01% | 5,555,938 |
| 2022-08-01 | 2022-07-28 | 21.774 | 101,303 | -2,557 | 0.00% | 2,205,773 |
| 2022-07-29 | 2022-07-27 | 20.460 | 103,860 | -148,172 | 0.00% | 2,124,982 |
| 2022-07-28 | 2022-07-26 | 26.220 | 252,032 | +5,967 | 0.01% | 6,608,360 |
| 2022-07-27 | 2022-07-25 | 24.343 | 246,065 | +1,705 | 0.01% | 5,990,022 |
| 2022-07-26 | 2022-07-22 | 23.874 | 244,360 | +852 | 0.01% | 5,833,847 |
| 2022-07-25 | 2022-07-21 | 24.167 | 243,508 | -1,705 | 0.01% | 5,884,925 |
| 2022-07-20 | 2022-07-18 | 28.449 | 245,213 | +853 | 0.01% | 6,976,149 |
| 2022-07-19 | 2022-07-15 | 26.748 | 244,360 | +86,944 | 0.01% | 6,536,202 |
| 2022-07-18 | 2022-07-14 | 29.036 | 157,416 | +6,819 | 0.01% | 4,570,719 |
| 2022-07-15 | 2022-07-13 | 29.681 | 150,597 | +5,114 | 0.01% | 4,469,895 |
| 2022-07-14 | 2022-07-12 | 31.852 | 145,483 | +7,672 | 0.01% | 4,633,856 |
| 2022-07-13 | 2022-07-11 | 33.377 | 137,811 | +90,382 | 0.00% | 4,599,670 |
| 2022-07-12 | 2022-07-08 | 38.304 | 47,429 | -852 | 0.00% | 1,816,719 |
| 2022-07-11 | 2022-07-07 | 37.541 | 48,281 | +1,705 | 0.00% | 1,812,536 |
| 2022-07-08 | 2022-07-06 | 38.480 | 46,576 | +1,704 | 0.00% | 1,792,241 |
| 2022-07-06 | 2022-07-04 | 39.184 | 44,872 | +3,410 | 0.00% | 1,758,257 |
| 2022-07-04 | 2022-06-29 | 41.061 | 41,462 | -8,524 | 0.00% | 1,702,467 |
| 2022-06-30 | 2022-06-28 | 41.472 | 49,986 | -852 | 0.00% | 2,072,995 |
| 2022-06-29 | 2022-06-27 | 40.416 | 50,838 | -5,115 | 0.00% | 2,054,651 |
| 2022-06-28 | 2022-06-24 | 38.128 | 55,953 | -852 | 0.00% | 2,133,375 |
| 2022-06-27 | 2022-06-23 | 37.365 | 56,805 | +852 | 0.00% | 2,122,543 |
| 2022-06-24 | 2022-06-22 | 37.189 | 55,953 | -852 | 0.00% | 2,080,861 |
| 2022-06-23 | 2022-06-21 | 38.715 | 56,805 | -853 | 0.00% | 2,199,181 |
| 2022-06-22 | 2022-06-20 | 37.776 | 57,658 | -8,523 | 0.00% | 2,178,091 |
| 2022-06-21 | 2022-06-17 | 32.849 | 66,181 | -1,705 | 0.00% | 2,173,961 |
| 2022-06-20 | 2022-06-16 | 32.966 | 67,886 | +1,705 | 0.00% | 2,237,933 |
| 2022-06-17 | 2022-06-15 | 35.019 | 66,181 | -2,558 | 0.00% | 2,317,598 |
| 2022-06-15 | 2022-06-13 | 32.614 | 68,739 | +2,558 | 0.00% | 2,241,860 |
| 2022-06-14 | 2022-06-10 | 35.430 | 66,181 | +852 | 0.00% | 2,344,773 |
| 2022-06-13 | 2022-06-09 | 36.837 | 65,329 | -2,532 | 0.00% | 2,406,557 |
| 2022-06-06 | 2022-06-01 | 35.430 | 67,861 | +1,705 | 0.00% | 2,404,295 |
| 2022-06-02 | 2022-05-31 | 36.903 | 66,156 | -852 | 0.00% | 2,441,378 |
| 2022-06-01 | 2022-05-30 | 34.174 | 67,008 | +758 | 0.00% | 2,289,942 |
| 2022-05-19 | 2022-05-17 | 35.954 | 66,250 | -7,443 | 0.00% | 2,381,957 |
| 2022-05-18 | 2022-05-16 | 35.064 | 73,693 | -2,528 | 0.00% | 2,583,980 |
| 2022-05-13 | 2022-05-11 | 31.623 | 76,221 | -812 | 0.00% | 2,410,334 |
| 2022-05-12 | 2022-05-10 | 30.318 | 77,033 | +3,371 | 0.00% | 2,335,464 |
| 2022-05-11 | 2022-05-06 | 33.878 | 73,662 | +5,899 | 0.00% | 2,495,485 |
| 2022-05-10 | 2022-05-05 | 37.615 | 67,763 | +843 | 0.00% | 2,548,926 |
| 2022-05-05 | 2022-05-03 | 41.056 | 66,920 | -843 | 0.00% | 2,747,498 |
| 2022-05-04 | 2022-04-29 | 40.167 | 67,763 | +2,528 | 0.00% | 2,721,803 |
| 2022-05-03 | 2022-04-28 | 37.734 | 65,235 | -843 | 0.00% | 2,461,576 |
| 2022-04-29 | 2022-04-27 | 37.319 | 66,078 | +843 | 0.00% | 2,465,943 |
| 2022-04-28 | 2022-04-26 | 37.319 | 65,235 | +843 | 0.00% | 2,434,483 |
| 2022-04-27 | 2022-04-25 | 35.598 | 64,392 | +3,371 | 0.00% | 2,292,232 |
| 2022-04-26 | 2022-04-22 | 37.971 | 61,021 | -3,371 | 0.00% | 2,317,046 |
| 2022-04-25 | 2022-04-21 | 37.734 | 64,392 | +1,685 | 0.00% | 2,429,766 |
| 2022-04-22 | 2022-04-20 | 38.743 | 62,707 | +6,742 | 0.00% | 2,429,431 |
| 2022-04-21 | 2022-04-19 | 43.370 | 55,965 | +5,057 | 0.00% | 2,427,221 |
| 2022-04-20 | 2022-04-14 | 45.922 | 50,908 | -3,371 | 0.00% | 2,337,773 |
| 2022-04-19 | 2022-04-13 | 43.133 | 54,279 | +842 | 0.00% | 2,341,217 |
| 2022-04-13 | 2022-04-11 | 43.252 | 53,437 | +5,079 | 0.00% | 2,311,240 |
| 2022-04-12 | 2022-04-08 | 47.583 | 48,358 | -3,371 | 0.00% | 2,301,008 |
| 2022-04-11 | 2022-04-07 | 45.269 | 51,729 | +4,214 | 0.00% | 2,341,715 |
| 2022-04-08 | 2022-04-06 | 46.100 | 47,515 | +4,213 | 0.00% | 2,190,419 |
| 2022-04-07 | 2022-04-04 | 45.625 | 43,302 | -20,226 | 0.00% | 1,975,649 |
| 2022-04-06 | 2022-04-01 | 39.277 | 63,528 | +8,428 | 0.00% | 2,495,161 |
| 2022-04-04 | 2022-03-31 | 39.870 | 55,100 | -1,686 | 0.00% | 2,196,829 |
| 2022-04-01 | 2022-03-30 | 40.760 | 56,786 | +2,529 | 0.00% | 2,314,587 |
| 2022-03-31 | 2022-03-29 | 37.141 | 54,257 | +5,899 | 0.00% | 2,015,141 |
| 2022-03-29 | 2022-03-25 | 38.446 | 48,358 | -3,013 | 0.00% | 1,859,169 |
| 2022-03-28 | 2022-03-24 | 39.870 | 51,371 | +5,056 | 0.00% | 2,048,154 |
| 2022-03-25 | 2022-03-23 | 42.836 | 46,315 | +843 | 0.00% | 1,983,966 |
| 2022-03-24 | 2022-03-22 | 44.142 | 45,472 | -4,214 | 0.00% | 2,007,208 |
| 2022-03-23 | 2022-03-21 | 41.175 | 49,686 | -47,193 | 0.00% | 2,045,827 |
| 2022-03-22 | 2022-03-18 | 43.726 | 96,879 | +54,778 | 0.00% | 4,236,162 |
| 2022-03-21 | 2022-03-17 | 46.040 | 42,101 | -9,270 | 0.00% | 1,938,338 |
| 2022-03-18 | 2022-03-16 | 35.301 | 51,371 | -37,923 | 0.00% | 1,813,470 |
| 2022-03-17 | 2022-03-15 | 30.258 | 89,294 | +5,056 | 0.00% | 2,701,891 |
| 2022-03-16 | 2022-03-14 | 34.708 | 84,238 | +5,899 | 0.00% | 2,923,744 |
| 2022-03-15 | 2022-03-11 | 44.201 | 78,339 | +843 | 0.00% | 3,462,659 |
| 2022-03-14 | 2022-03-10 | 45.803 | 77,496 | +7,585 | 0.00% | 3,549,539 |
| 2022-03-11 | 2022-03-09 | 47.879 | 69,911 | -2,529 | 0.00% | 3,347,299 |
| 2022-03-10 | 2022-03-08 | 48.354 | 72,440 | -21,068 | 0.00% | 3,502,769 |
| 2022-03-09 | 2022-03-07 | 53.041 | 93,508 | +1,685 | 0.00% | 4,959,772 |
| 2022-03-08 | 2022-03-04 | 53.694 | 91,823 | +5,057 | 0.00% | 4,930,324 |
| 2022-03-04 | 2022-03-02 | 53.160 | 86,766 | +20,226 | 0.00% | 4,612,464 |
| 2022-03-03 | 2022-03-01 | 56.838 | 66,540 | -12,642 | 0.00% | 3,782,019 |
| 2022-03-02 | 2022-02-28 | 55.414 | 79,182 | +13,484 | 0.00% | 4,387,820 |
| 2022-03-01 | 2022-02-25 | 56.838 | 65,698 | +843 | 0.00% | 3,734,161 |
| 2022-02-28 | 2022-02-24 | 56.304 | 64,855 | -25,282 | 0.00% | 3,651,616 |
| 2022-02-24 | 2022-02-22 | 59.983 | 90,137 | +25,282 | 0.00% | 5,406,668 |
| 2022-02-23 | 2022-02-21 | 61.881 | 64,855 | -843 | 0.00% | 4,013,314 |
| 2022-02-18 | 2022-02-16 | 59.864 | 65,698 | +33,710 | 0.00% | 3,932,953 |
| 2022-02-16 | 2022-02-14 | 60.161 | 31,988 | +843 | 0.00% | 1,924,423 |
| 2022-02-15 | 2022-02-11 | 64.492 | 31,145 | -26,968 | 0.00% | 2,008,599 |
| 2022-02-14 | 2022-02-10 | 61.169 | 58,113 | -4,214 | 0.00% | 3,554,736 |
| 2022-02-11 | 2022-02-09 | 58.618 | 62,327 | -1,685 | 0.00% | 3,653,496 |
| 2022-02-09 | 2022-02-07 | 58.144 | 64,012 | +1,685 | 0.00% | 3,721,885 |
| 2022-02-08 | 2022-02-04 | 58.084 | 62,327 | -842 | 0.00% | 3,620,215 |
| 2022-02-04 | 2022-01-27 | 54.346 | 63,169 | -64,892 | 0.00% | 3,433,009 |
| 2022-01-27 | 2022-01-25 | 56.364 | 128,061 | +7,585 | 0.00% | 7,217,984 |
| 2022-01-26 | 2022-01-24 | 57.432 | 120,476 | +15,170 | 0.00% | 6,919,127 |
| 2022-01-24 | 2022-01-20 | 58.262 | 105,306 | -843 | 0.00% | 6,135,360 |
| 2022-01-21 | 2022-01-19 | 50.431 | 106,149 | -3,371 | 0.00% | 5,353,160 |
| 2022-01-20 | 2022-01-18 | 46.515 | 109,520 | +4,214 | 0.00% | 5,094,305 |
| 2022-01-19 | 2022-01-17 | 46.811 | 105,306 | +3,370 | 0.00% | 4,929,530 |
| 2022-01-18 | 2022-01-14 | 51.499 | 101,936 | +843 | 0.00% | 5,249,558 |
| 2022-01-17 | 2022-01-13 | 51.261 | 101,093 | +843 | 0.00% | 5,182,153 |
| 2022-01-13 | 2022-01-11 | 53.990 | 100,250 | +18 | 0.00% | 5,412,541 |
| 2022-01-12 | 2022-01-10 | 51.914 | 100,232 | -4,213 | 0.00% | 5,203,432 |
| 2022-01-11 | 2022-01-07 | 47.879 | 104,445 | +4,213 | 0.00% | 5,000,767 |
| 2022-01-07 | 2022-01-05 | 47.879 | 100,232 | -842 | 0.00% | 4,799,051 |
| 2022-01-06 | 2022-01-04 | 52.389 | 101,074 | +2,528 | 0.00% | 5,295,117 |
| 2022-01-05 | 2022-01-03 | 52.922 | 98,546 | +843 | 0.00% | 5,215,300 |
| 2022-01-04 | 2021-12-31 | 55.414 | 97,703 | -843 | 0.00% | 5,414,149 |
| 2022-01-03 | 2021-12-29 | 53.990 | 98,546 | +1,776 | 0.00% | 5,320,541 |
| 2021-12-28 | 2021-12-22 | 57.610 | 96,770 | +842 | 0.00% | 5,574,878 |
| 2021-12-20 | 2021-12-16 | 60.398 | 95,928 | -3,371 | 0.00% | 5,793,868 |
| 2021-12-17 | 2021-12-15 | 57.135 | 99,299 | -842 | 0.00% | 5,673,442 |
| 2021-12-16 | 2021-12-14 | 56.067 | 100,141 | +69,105 | 0.00% | 5,614,604 |
| 2021-12-15 | 2021-12-13 | 62.415 | 31,036 | +842 | 0.00% | 1,937,122 |
| 2021-12-14 | 2021-12-10 | 63.958 | 30,194 | -1,685 | 0.00% | 1,931,145 |
| 2021-12-13 | 2021-12-09 | 64.433 | 31,879 | -1,671 | 0.00% | 2,054,045 |
| 2021-12-10 | 2021-12-08 | 61.644 | 33,550 | -842 | 0.00% | 2,068,157 |
| 2021-12-09 | 2021-12-07 | 61.585 | 34,392 | -52,250 | 0.00% | 2,118,021 |
| 2021-12-08 | 2021-12-06 | 55.414 | 86,642 | -843 | 0.00% | 4,801,211 |
| 2021-12-07 | 2021-12-03 | 54.999 | 87,485 | +15,169 | 0.00% | 4,811,592 |
| 2021-12-06 | 2021-12-02 | 55.355 | 72,316 | +3,371 | 0.00% | 4,003,054 |
| 2021-12-03 | 2021-12-01 | 55.830 | 68,945 | +34,553 | 0.00% | 3,849,176 |
| 2021-12-01 | 2021-11-29 | 56.423 | 34,392 | +87 | 0.00% | 1,940,499 |
| 2021-11-30 | 2021-11-26 | 56.423 | 34,305 | +1,685 | 0.00% | 1,935,590 |
| 2021-11-29 | 2021-11-25 | 58.737 | 32,620 | -843 | 0.00% | 1,915,996 |
| 2021-11-26 | 2021-11-24 | 58.440 | 33,463 | +843 | 0.00% | 1,955,584 |
| 2021-11-24 | 2021-11-22 | 61.288 | 32,620 | +843 | 0.00% | 1,999,216 |
| 2021-11-23 | 2021-11-19 | 63.721 | 31,777 | +9,270 | 0.00% | 2,024,849 |
| 2021-11-19 | 2021-11-17 | 69.950 | 22,507 | +843 | 0.00% | 1,574,370 |
| 2021-11-18 | 2021-11-16 | 73.035 | 21,664 | -17,630 | 0.00% | 1,582,239 |
| 2021-11-17 | 2021-11-15 | 70.010 | 39,294 | +18,541 | 0.00% | 2,750,956 |
| 2021-11-16 | 2021-11-12 | 74.281 | 20,753 | -1,686 | 0.00% | 1,541,561 |
| 2021-11-15 | 2021-11-11 | 72.145 | 22,439 | -16,855 | 0.00% | 1,618,872 |
| 2021-11-12 | 2021-11-10 | 68.704 | 39,294 | -2,528 | 0.00% | 2,699,667 |
| 2021-11-11 | 2021-11-09 | 65.738 | 41,822 | +857 | 0.00% | 2,749,286 |
| 2021-11-10 | 2021-11-08 | 64.492 | 40,965 | +2,528 | 0.00% | 2,641,909 |
| 2021-11-09 | 2021-11-05 | 65.322 | 38,437 | +2,529 | 0.00% | 2,510,801 |
| 2021-11-05 | 2021-11-03 | 68.882 | 35,908 | -843 | 0.00% | 2,473,426 |
| 2021-11-04 | 2021-11-02 | 68.289 | 36,751 | +8,427 | 0.00% | 2,509,689 |
| 2021-11-03 | 2021-11-01 | 69.476 | 28,324 | +9,270 | 0.00% | 1,967,827 |
| 2021-10-26 | 2021-10-22 | 78.078 | 19,054 | +843 | 0.00% | 1,487,707 |
| 2021-10-25 | 2021-10-21 | 78.434 | 18,211 | -843 | 0.00% | 1,428,370 |
| 2021-10-22 | 2021-10-20 | 75.943 | 19,054 | -842 | 0.00% | 1,447,010 |
| 2021-10-20 | 2021-10-18 | 73.569 | 19,896 | -776 | 0.00% | 1,463,736 |
| 2021-10-15 | 2021-10-11 | 74.697 | 20,672 | +13 | 0.00% | 1,544,129 |
| 2021-10-12 | 2021-10-08 | 72.323 | 20,659 | -1,685 | 0.00% | 1,494,130 |
| 2021-10-11 | 2021-10-07 | 69.832 | 22,344 | -843 | 0.00% | 1,560,317 |
| 2021-10-08 | 2021-10-06 | 67.874 | 23,187 | +843 | 0.00% | 1,573,787 |
| 2021-10-06 | 2021-10-04 | 73.035 | 22,344 | +842 | 0.00% | 1,631,903 |
| 2021-10-05 | 2021-09-30 | 72.976 | 21,502 | +843 | 0.00% | 1,569,132 |
| 2021-10-04 | 2021-09-29 | 68.882 | 20,659 | -1,685 | 0.00% | 1,423,039 |
| 2021-09-29 | 2021-09-27 | 62.237 | 22,344 | +842 | 0.00% | 1,390,631 |
| 2021-09-24 | 2021-09-21 | 56.838 | 21,502 | +1,686 | 0.00% | 1,222,137 |
| 2021-09-21 | 2021-09-17 | 59.152 | 19,816 | +1,685 | 0.00% | 1,172,159 |
| 2021-09-20 | 2021-09-16 | 57.432 | 18,131 | +1,686 | 0.00% | 1,041,292 |
| 2021-09-16 | 2021-09-14 | 66.628 | 16,445 | -1,686 | 0.00% | 1,095,693 |
| 2021-09-14 | 2021-09-10 | 72.086 | 18,131 | +843 | 0.00% | 1,306,994 |
| 2021-09-13 | 2021-09-09 | 70.840 | 17,288 | -830 | 0.00% | 1,224,685 |
| 2021-09-10 | 2021-09-08 | 73.629 | 18,118 | -843 | 0.00% | 1,334,005 |
| 2021-09-06 | 2021-09-02 | 73.391 | 18,961 | -2,528 | 0.00% | 1,391,574 |
| 2021-08-30 | 2021-08-26 | 71.078 | 21,489 | -1,686 | 0.00% | 1,527,385 |
| 2021-08-27 | 2021-08-25 | 71.433 | 23,175 | +843 | 0.00% | 1,655,471 |
| 2021-08-26 | 2021-08-24 | 70.603 | 22,332 | +1,686 | 0.00% | 1,576,703 |
| 2021-08-25 | 2021-08-23 | 67.814 | 20,646 | +1,685 | 0.00% | 1,400,095 |
| 2021-08-24 | 2021-08-20 | 64.017 | 18,961 | +1,686 | 0.00% | 1,213,831 |
| 2021-08-23 | 2021-08-19 | 66.924 | 17,275 | +2,528 | 0.00% | 1,156,119 |
| 2021-08-20 | 2021-08-18 | 69.357 | 14,747 | +843 | 0.00% | 1,022,807 |
| 2021-08-16 | 2021-08-12 | 74.341 | 13,904 | -843 | 0.00% | 1,033,633 |
| 2021-08-13 | 2021-08-11 | 76.358 | 14,747 | -4,214 | 0.00% | 1,126,050 |
| 2021-08-12 | 2021-08-10 | 73.332 | 18,961 | +2,598 | 0.00% | 1,390,449 |
| 2021-08-11 | 2021-08-09 | 70.247 | 16,363 | +1,686 | 0.00% | 1,149,450 |
| 2021-08-09 | 2021-08-05 | 70.247 | 14,677 | +843 | 0.00% | 1,031,014 |
| 2021-08-06 | 2021-08-04 | 73.747 | 13,834 | -843 | 0.00% | 1,020,221 |
| 2021-08-05 | 2021-08-03 | 74.281 | 14,677 | +1,685 | 0.00% | 1,090,227 |
| 2021-08-04 | 2021-08-02 | 72.383 | 12,992 | +843 | 0.00% | 940,397 |
| 2021-08-03 | 2021-07-30 | 74.815 | 12,149 | +1,686 | 0.00% | 908,931 |
| 2021-08-02 | 2021-07-29 | 76.417 | 10,463 | +798 | 0.00% | 799,553 |
| 2021-07-30 | 2021-07-28 | 71.967 | 9,665 | -5,057 | 0.00% | 695,566 |
| 2021-07-29 | 2021-07-27 | 60.873 | 14,722 | -843 | 0.00% | 896,168 |
| 2021-07-28 | 2021-07-26 | 70.662 | 15,565 | +843 | 0.00% | 1,099,857 |
| 2021-07-27 | 2021-07-23 | 84.723 | 14,722 | +843 | 0.00% | 1,247,299 |
| 2021-07-26 | 2021-07-22 | 87.749 | 13,879 | -843 | 0.00% | 1,217,872 |
| 2021-07-23 | 2021-07-21 | 86.266 | 14,722 | +843 | 0.00% | 1,270,009 |
| 2021-07-22 | 2021-07-20 | 88.224 | 13,879 | +843 | 0.00% | 1,224,460 |
| 2021-07-21 | 2021-07-19 | 91.606 | 13,036 | +842 | 0.00% | 1,194,173 |
| 2021-07-19 | 2021-07-15 | 92.970 | 12,194 | -1,685 | 0.00% | 1,133,680 |
| 2021-07-15 | 2021-07-13 | 89.589 | 13,879 | +1,685 | 0.00% | 1,243,399 |
| 2021-07-14 | 2021-07-12 | 91.309 | 12,194 | -2,528 | 0.00% | 1,113,423 |
| 2021-07-13 | 2021-07-09 | 90.182 | 14,722 | +4,267 | 0.00% | 1,327,657 |
| 2021-07-12 | 2021-07-08 | 90.241 | 10,455 | +843 | 0.00% | 943,471 |
| 2021-07-08 | 2021-07-06 | 93.742 | 9,612 | +842 | 0.00% | 901,045 |
| 2021-07-06 | 2021-07-02 | 94.869 | 8,770 | -1,685 | 0.00% | 832,000 |
| 2021-07-05 | 2021-06-30 | 99.556 | 10,455 | +843 | 0.00% | 1,040,858 |
| 2021-07-02 | 2021-06-29 | 101.099 | 9,612 | +1,685 | 0.00% | 971,759 |
| 2021-06-30 | 2021-06-28 | 97.361 | 7,927 | +843 | 0.00% | 771,779 |
| 2021-06-25 | 2021-06-23 | 96.174 | 7,084 | -1,686 | 0.00% | 681,298 |
| 2021-06-24 | 2021-06-22 | 91.902 | 8,770 | +843 | 0.00% | 805,984 |
| 2021-06-23 | 2021-06-21 | 89.589 | 7,927 | +843 | 0.00% | 710,168 |
| 2021-06-17 | 2021-06-15 | 93.504 | 7,084 | +843 | 0.00% | 662,385 |
| 2021-06-11 | 2021-06-09 | 94.810 | 6,241 | -1,645 | 0.00% | 591,707 |
| 2021-06-09 | 2021-06-07 | 93.030 | 7,886 | -12,641 | 0.00% | 733,632 |
| 2021-06-08 | 2021-06-04 | 90.716 | 20,527 | +15,170 | 0.00% | 1,862,123 |
| 2021-06-02 | 2021-05-31 | 95.895 | 5,357 | +1,697 | 0.00% | 513,711 |
| 2021-06-01 | 2021-05-28 | 93.752 | 3,660 | -3,360 | 0.00% | 343,134 |
| 2021-05-31 | 2021-05-27 | 95.836 | 7,020 | +840 | 0.00% | 672,767 |
| 2021-05-28 | 2021-05-26 | 94.764 | 6,180 | -1,680 | 0.00% | 585,644 |
| 2021-05-27 | 2021-05-25 | 93.038 | 7,860 | +3,360 | 0.00% | 731,280 |
| 2021-05-26 | 2021-05-24 | 95.300 | 4,500 | -1,680 | 0.00% | 428,850 |
| 2021-05-25 | 2021-05-21 | 92.681 | 6,180 | -840 | 0.00% | 572,768 |
| 2021-05-21 | 2021-05-18 | 92.562 | 7,020 | +2,520 | 0.00% | 649,785 |
| 2021-05-20 | 2021-05-17 | 89.764 | 4,500 | +840 | 0.00% | 403,939 |
| 2021-05-17 | 2021-05-13 | 88.633 | 3,660 | +840 | 0.00% | 324,398 |
| 2021-05-13 | 2021-05-11 | 89.526 | 2,820 | -830 | 0.00% | 252,464 |
| 2021-05-06 | 2021-05-04 | 97.860 | 3,650 | -840 | 0.00% | 357,188 |
| 2021-05-05 | 2021-05-03 | 96.074 | 4,490 | +840 | 0.00% | 431,372 |
| 2021-04-30 | 2021-04-28 | 97.741 | 3,650 | -3,360 | 0.00% | 356,753 |
| 2021-04-29 | 2021-04-27 | 93.217 | 7,010 | -1,680 | 0.00% | 653,449 |
| 2021-04-28 | 2021-04-26 | 91.074 | 8,690 | -1,680 | 0.00% | 791,431 |
| 2021-04-26 | 2021-04-22 | 92.026 | 10,370 | -840 | 0.00% | 954,312 |
| 2021-04-22 | 2021-04-20 | 93.098 | 11,210 | +840 | 0.00% | 1,043,625 |
| 2021-04-21 | 2021-04-19 | 92.919 | 10,370 | +2,520 | 0.00% | 963,571 |
| 2021-04-20 | 2021-04-16 | 91.788 | 7,850 | +1,680 | 0.00% | 720,537 |
| 2021-04-16 | 2021-04-14 | 89.229 | 6,170 | -840 | 0.00% | 550,540 |
| 2021-04-14 | 2021-04-12 | 87.681 | 7,010 | +1,680 | 0.00% | 614,643 |
| 2021-04-13 | 2021-04-09 | 87.383 | 5,330 | +11 | 0.00% | 465,753 |
| 2021-03-30 | 2021-03-26 | 91.252 | 5,319 | +2,520 | 0.00% | 485,371 |
| 2021-03-25 | 2021-03-23 | 86.193 | 2,799 | +840 | 0.00% | 241,253 |
| 2021-03-19 | 2021-03-17 | 77.442 | 1,959 | -840 | 0.00% | 151,710 |
| 2021-03-17 | 2021-03-15 | 72.145 | 2,799 | -840 | 0.00% | 201,933 |
| 2021-03-16 | 2021-03-12 | 72.680 | 3,639 | +840 | 0.00% | 264,484 |
| 2021-03-15 | 2021-03-11 | 71.907 | 2,799 | +7 | 0.00% | 201,267 |
| 2021-03-11 | 2021-03-09 | 66.252 | 2,792 | +14 | 0.00% | 184,975 |
| 2021-03-09 | 2021-03-05 | 68.395 | 2,778 | -3,360 | 0.00% | 190,000 |
| 2021-03-08 | 2021-03-04 | 69.049 | 6,138 | -1,680 | 0.00% | 423,825 |
| 2021-03-04 | 2021-03-02 | 75.776 | 7,818 | -4,200 | 0.00% | 592,415 |
| 2021-03-03 | 2021-03-01 | 76.609 | 12,018 | +5,040 | 0.00% | 920,689 |
| 2021-03-02 | 2021-02-26 | 75.954 | 6,978 | -8,399 | 0.00% | 530,009 |
| 2021-02-24 | 2021-02-22 | 79.764 | 15,377 | +2,519 | 0.00% | 1,226,531 |
| 2021-02-18 | 2021-02-16 | 79.526 | 12,858 | +840 | 0.00% | 1,022,544 |
| 2021-02-17 | 2021-02-11 | 76.669 | 12,018 | +5,892 | 0.00% | 921,404 |
| 2021-02-03 | 2021-02-01 | 76.966 | 6,126 | +840 | 0.00% | 471,495 |
| 2021-02-02 | 2021-01-29 | 75.419 | 5,286 | -840 | 0.00% | 398,663 |
| 2021-01-29 | 2021-01-27 | 79.407 | 6,126 | -840 | 0.00% | 486,446 |
| 2021-01-28 | 2021-01-26 | 80.597 | 6,966 | -840 | 0.00% | 561,441 |
| 2021-01-27 | 2021-01-25 | 79.645 | 7,806 | -840 | 0.00% | 621,708 |
| 2021-01-26 | 2021-01-22 | 81.312 | 8,646 | +840 | 0.00% | 703,020 |
| 2021-01-25 | 2021-01-21 | 79.050 | 7,806 | -3,360 | 0.00% | 617,062 |
| 2021-01-22 | 2021-01-20 | 81.728 | 11,166 | +840 | 0.00% | 912,578 |
| 2021-01-21 | 2021-01-19 | 79.764 | 10,326 | -3,360 | 0.00% | 823,643 |
| 2021-01-20 | 2021-01-18 | 76.192 | 13,686 | +4,200 | 0.00% | 1,042,770 |
| 2021-01-14 | 2021-01-12 | 74.228 | 9,486 | +840 | 0.00% | 704,128 |
| 2021-01-13 | 2021-01-11 | 75.181 | 8,646 | +26 | 0.00% | 650,011 |
| 2021-01-12 | 2021-01-08 | 76.192 | 8,620 | +1,680 | 0.00% | 656,779 |
| 2021-01-11 | 2021-01-07 | 69.288 | 6,940 | -840 | 0.00% | 480,855 |
| 2021-01-08 | 2021-01-06 | 70.240 | 7,780 | +840 | 0.00% | 546,467 |
| 2021-01-07 | 2021-01-05 | 60.418 | 6,940 | +2,520 | 0.00% | 419,303 |
| 2020-12-30 | 2020-12-28 | 60.418 | 4,420 | -840 | 0.00% | 267,049 |
| 2020-12-29 | 2020-12-24 | 62.383 | 5,260 | -81 | 0.00% | 328,132 |
| 2020-12-28 | 2020-12-22 | 62.680 | 5,341 | +840 | 0.00% | 334,775 |
| 2020-12-22 | 2020-12-18 | 56.192 | 4,501 | -840 | 0.00% | 252,920 |
| 2020-12-21 | 2020-12-17 | 57.204 | 5,341 | +840 | 0.00% | 305,526 |
| 2020-12-16 | 2020-12-14 | 56.073 | 4,501 | -840 | 0.00% | 252,384 |
| 2020-12-15 | 2020-12-11 | 56.192 | 5,341 | +1,680 | 0.00% | 300,121 |
| 2020-12-11 | 2020-12-09 | 58.990 | 3,661 | +25 | 0.00% | 215,961 |
| 2020-12-08 | 2020-12-04 | 57.561 | 3,636 | -1,680 | 0.00% | 209,292 |
| 2020-12-03 | 2020-12-01 | 53.870 | 5,316 | -1,680 | 0.00% | 286,375 |
| 2020-12-01 | 2020-11-27 | 52.978 | 6,996 | -840 | 0.00% | 370,631 |
| 2020-11-27 | 2020-11-25 | 49.763 | 7,836 | +2,520 | 0.00% | 389,944 |
| 2020-11-26 | 2020-11-24 | 52.204 | 5,316 | -840 | 0.00% | 277,515 |
| 2020-11-23 | 2020-11-19 | 52.680 | 6,156 | +3,360 | 0.00% | 324,298 |
| 2020-11-17 | 2020-11-13 | 57.859 | 2,796 | -1,680 | 0.00% | 161,773 |
| 2020-11-13 | 2020-11-11 | 54.704 | 4,476 | -1,680 | 0.00% | 244,854 |
| 2020-11-12 | 2020-11-10 | 56.549 | 6,156 | +34 | 0.00% | 348,116 |
| 2020-11-10 | 2020-11-06 | 58.513 | 6,122 | +840 | 0.00% | 358,219 |
| 2020-10-23 | 2020-10-21 | 56.906 | 5,282 | +840 | 0.00% | 300,579 |
| 2020-10-21 | 2020-10-19 | 57.799 | 4,442 | +840 | 0.00% | 256,744 |
| 2020-10-20 | 2020-10-16 | 61.490 | 3,602 | +81 | 0.00% | 221,486 |
| 2020-10-15 | 2020-10-12 | 64.049 | 3,521 | +46 | 0.00% | 225,518 |
| 2020-10-12 | 2020-10-08 | 61.966 | 3,475 | -840 | 0.00% | 215,331 |
| 2020-10-08 | 2020-10-06 | 61.430 | 4,315 | +840 | 0.00% | 265,071 |
| 2020-09-11 | 2020-09-09 | 60.061 | 3,475 | +40 | 0.00% | 208,712 |
| 2020-09-07 | 2020-09-03 | 64.168 | 3,435 | -840 | 0.00% | 220,418 |
| 2020-09-03 | 2020-09-01 | 63.811 | 4,275 | -840 | 0.00% | 272,793 |
| 2020-09-01 | 2020-08-28 | 66.073 | 5,115 | +840 | 0.00% | 337,964 |
| 2020-08-31 | 2020-08-27 | 65.002 | 4,275 | +840 | 0.00% | 277,882 |
| 2020-08-28 | 2020-08-26 | 60.716 | 3,435 | +840 | 0.00% | 208,559 |
| 2020-08-19 | 2020-08-17 | 59.585 | 2,595 | +840 | 0.00% | 154,623 |
| 2020-08-18 | 2020-08-14 | 59.763 | 1,755 | +840 | 0.00% | 104,885 |
| 2020-08-17 | 2020-08-13 | 58.692 | 915 | -840 | 0.00% | 53,703 |
| 2020-08-13 | 2020-08-11 | 58.275 | 1,755 | +32 | 0.00% | 102,273 |
| 2020-08-10 | 2020-08-06 | 59.466 | 1,723 | -1,680 | 0.00% | 102,460 |
| 2020-08-07 | 2020-08-05 | 57.561 | 3,403 | +840 | 0.00% | 195,880 |
| 2020-08-04 | 2020-07-31 | 55.656 | 2,563 | +840 | 0.00% | 142,647 |
| 2020-07-30 | 2020-07-28 | 54.644 | 1,723 | -840 | 0.00% | 94,152 |
| 2020-07-29 | 2020-07-27 | 52.859 | 2,563 | -840 | 0.00% | 135,476 |
| 2020-07-27 | 2020-07-23 | 52.739 | 3,403 | -840 | 0.00% | 179,472 |
| 2020-07-22 | 2020-07-20 | 51.251 | 4,243 | -840 | 0.00% | 217,459 |
| 2020-07-21 | 2020-07-17 | 51.073 | 5,083 | +840 | 0.00% | 259,603 |
| 2020-07-20 | 2020-07-16 | 49.644 | 4,243 | -840 | 0.00% | 210,640 |
| 2020-07-17 | 2020-07-15 | 51.430 | 5,083 | +840 | 0.00% | 261,418 |
| 2020-07-14 | 2020-07-10 | 48.692 | 4,243 | +1,680 | 0.00% | 206,599 |
| 2020-07-13 | 2020-07-09 | 48.632 | 2,563 | +20 | 0.00% | 124,644 |
| 2020-07-09 | 2020-07-07 | 47.739 | 2,543 | +840 | 0.00% | 121,401 |
| 2020-07-08 | 2020-07-06 | 42.263 | 1,703 | +840 | 0.00% | 71,974 |
| 2020-07-06 | 2020-07-02 | 43.811 | 863 | -840 | 0.00% | 37,809 |
| 2020-07-03 | 2020-06-30 | 42.858 | 1,703 | +840 | 0.00% | 72,988 |
| 2020-06-23 | 2020-06-19 | 44.346 | 863 | -840 | 0.00% | 38,271 |
| 2020-06-19 | 2020-06-17 | 42.637 | 1,703 | +8 | 0.00% | 72,610 |
| 2020-06-16 | 2020-06-12 | 42.696 | 1,695 | +836 | 0.00% | 72,370 |
| 2020-06-15 | 2020-06-11 | 42.218 | 859 | -836 | 0.00% | 36,265 |
| 2020-06-11 | 2020-06-09 | 42.338 | 1,695 | +859 | 0.00% | 71,762 |
| 2020-05-26 | 2020-05-22 | 42.577 | 836 | -836 | 0.00% | 35,594 |
| 2020-05-18 | 2020-05-14 | 43.593 | 1,672 | -1,673 | 0.00% | 72,888 |
| 2020-05-15 | 2020-05-13 | 44.670 | 3,345 | +837 | 0.00% | 149,420 |
| 2020-05-14 | 2020-05-12 | 43.534 | 2,508 | -837 | 0.00% | 109,182 |
| 2020-05-13 | 2020-05-11 | 43.414 | 3,345 | +837 | 0.00% | 145,220 |
| 2020-05-12 | 2020-05-08 | 43.593 | 2,508 | +1,672 | 0.00% | 109,332 |
| 2020-05-11 | 2020-05-07 | 42.936 | 836 | +836 | 0.00% | 35,894 |
| 2020-05-05 | 2020-04-29 | 43.055 | 0 | -1,672 | ||
| 2020-04-27 | 2020-04-23 | 42.338 | 1,672 | +836 | 0.00% | 70,788 |
| 2020-04-24 | 2020-04-22 | 41.859 | 836 | +836 | 0.00% | 34,994 |
| 2020-04-23 | 2020-04-21 | 40.304 | 0 | -836 | ||
| 2020-04-21 | 2020-04-17 | 40.245 | 836 | +836 | 0.00% | 33,645 |
| 2020-04-20 | 2020-04-16 | 40.005 | 0 | -836 | ||
| 2020-04-08 | 2020-04-06 | 35.700 | 836 | -836 | 0.00% | 29,845 |
| 2020-04-07 | 2020-04-03 | 36.298 | 1,672 | -2,509 | 0.00% | 60,690 |
| 2020-04-06 | 2020-04-02 | 37.912 | 4,181 | +836 | 0.00% | 158,512 |
| 2020-04-03 | 2020-04-01 | 37.972 | 3,345 | +3,345 | 0.00% | 127,017 |
| 2020-03-27 | 2020-03-25 | 35.281 | 0 | -836 | ||
| 2020-03-26 | 2020-03-24 | 35.102 | 836 | -836 | 0.00% | 29,345 |
| 2020-03-25 | 2020-03-23 | 33.727 | 1,672 | -836 | 0.00% | 56,391 |
| 2020-03-23 | 2020-03-19 | 31.155 | 2,508 | +1,672 | 0.00% | 78,137 |
| 2020-03-19 | 2020-03-17 | 30.617 | 836 | +836 | 0.00% | 25,596 |
| 2020-03-17 | 2020-03-13 | 35.401 | 0 | -1,672 | ||
| 2020-03-05 | 2020-03-03 | 36.836 | 1,672 | -836 | 0.00% | 61,590 |
| 2020-03-04 | 2020-03-02 | 36.418 | 2,508 | +836 | 0.00% | 91,335 |
| 2020-03-03 | 2020-02-28 | 36.358 | 1,672 | -836 | 0.00% | 60,790 |
| 2020-02-27 | 2020-02-25 | 36.956 | 2,508 | +836 | 0.00% | 92,685 |
| 2020-02-24 | 2020-02-20 | 38.032 | 1,672 | -836 | 0.00% | 63,590 |
| 2020-02-17 | 2020-02-13 | 37.195 | 2,508 | +1,672 | 0.00% | 93,285 |
| 2020-02-10 | 2020-02-06 | 34.564 | 836 | -836 | 0.00% | 28,895 |
| 2020-01-29 | 2020-01-22 | 33.667 | 1,672 | -836 | 0.00% | 56,291 |
| 2020-01-22 | 2020-01-20 | 34.624 | 2,508 | -1,673 | 0.00% | 86,836 |
| 2020-01-21 | 2020-01-17 | 34.863 | 4,181 | +2,509 | 0.00% | 145,761 |
| 2020-01-17 | 2020-01-15 | 34.564 | 1,672 | -836 | 0.00% | 57,791 |
| 2020-01-15 | 2020-01-13 | 34.205 | 2,508 | -837 | 0.00% | 85,786 |
| 2020-01-13 | 2020-01-09 | 32.770 | 3,345 | -836 | 0.00% | 109,615 |
| 2020-01-10 | 2020-01-08 | 31.275 | 4,181 | -2,508 | 0.00% | 130,760 |
| 2020-01-09 | 2020-01-07 | 30.976 | 6,689 | -836 | 0.00% | 207,197 |
| 2020-01-08 | 2020-01-06 | 30.258 | 7,525 | +836 | 0.00% | 227,693 |
| 2020-01-07 | 2020-01-03 | 31.155 | 6,689 | +836 | 0.00% | 208,397 |
| 2020-01-06 | 2020-01-02 | 31.215 | 5,853 | +1,672 | 0.00% | 182,701 |
| 2020-01-03 | 2019-12-31 | 31.394 | 4,181 | +836 | 0.00% | 131,260 |
| 2019-12-18 | 2019-12-16 | 31.454 | 3,345 | +2,509 | 0.00% | 105,214 |
| 2019-11-29 | 2019-11-27 | 31.574 | 836 | +836 | 0.00% | 26,396 |
| 2018-06-21 | 2018-06-19 | 12.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy